Wikisoft Corp (WSFT) Exchange: OTCQB
Data as of June 30, 2025
$0.01 ($0.00) -12.53%
Wikisoft Corp - Daily Information
Click for more stock information on Wikisoft Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Wikisoft Corp (WSFT)
WikiSoft Corp
Invest in Wikisoft Corp (WSFT)
Historical Stock Data for Wikisoft Corp (WSFT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 527,912 |
| 2025-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 736,800 |
| 2025-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,616 |
| 2025-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,465 |
| 2025-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 506,935 |
| 2025-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 378,456 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,953 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,645 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,270 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,207 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,334 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,871 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,505 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,289 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,503 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,181,633 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,467,905 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375,544 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,990 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,648 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,323,795 |
| 2025-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 509,356 |
| 2025-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,005,803 |
| 2025-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,532,843 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,917,698 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,384,550 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,314,693 |
| 2025-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,008,628 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,242 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,414 |
| 2025-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2025-04-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 444,067 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 362,773 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 214,102 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,462 |
| 2025-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,060 |
| 2025-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,837 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,364 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,999 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,200 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,245 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,460 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,950 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,246 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,655 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,727,662 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,038 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,760 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263,210 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,250 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,263 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,850 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,761 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,806 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,719 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,437 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,762 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,649 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,755 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,956 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,592 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,215 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,582 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,371 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,283 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,429 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,302 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,921 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,920 |
| 2025-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 650,696 |
| 2025-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,297 |
| 2025-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,841 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,062 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,870 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,965 |
| 2025-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,796 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,060 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 458,158 |
| 2025-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 342,553 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,897 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,716 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,492,195 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,701 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,568,517 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,948,551 |
| 2025-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,068,122 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,694,451 |
| 2025-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,233,593 |
| 2025-01-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,755,175 |
| 2025-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,426,930 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,018 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,333 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,696 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,177 |
| 2025-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 595,331 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 339,508 |
| 2025-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 377,846 |
| 2025-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 535,043 |
| 2025-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 781,775 |
| 2025-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,965 |
| 2025-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,691 |
| 2025-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,544 |
| 2025-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 790,256 |
| 2025-01-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 180,327 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,113 |
| 2024-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,818 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,950 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,739 |
| 2024-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,618 |
| 2024-12-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 34,236 |
| 2024-12-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 19,152 |
| 2024-12-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 43,002 |
| 2024-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,940 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,238 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 236,831 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,955 |
| 2024-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,622 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,989 |
| 2024-12-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 122,862 |
| 2024-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,857 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 189,499 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,254 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,894 |
| 2024-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,199 |
| 2024-12-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 317,061 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,850 |
| 2024-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 554,522 |
| 2024-11-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 308,088 |
| 2024-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 314,987 |
| 2024-11-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,670,087 |
| 2024-11-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,153,357 |
| 2024-11-20 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 3,586,929 |
| 2024-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,139,883 |
| 2024-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 287,443 |
| 2024-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 363,293 |
| 2024-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 180,106 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,757 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,368 |
| 2024-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,266 |
| 2024-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,277 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,206 |
| 2024-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,189 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,585 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,339 |
| 2024-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,290 |
| 2024-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302,208 |
| 2024-10-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 138,919 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,120 |
| 2024-10-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 28,172 |
| 2024-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,304 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,391 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,448 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,241 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,581 |
| 2024-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 388,062 |
| 2024-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 310,489 |
| 2024-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 302,941 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 625,324 |
| 2024-10-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,262,998 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468,523 |
| 2024-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,279 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,280 |
| 2024-10-08 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 293,660 |
| 2024-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,430 |
| 2024-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,437 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434,550 |
| 2024-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 625,004 |
| 2024-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 421,785 |
| 2024-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 280,887 |
| 2024-09-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 215,436 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,892 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,923 |
| 2024-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,836 |
| 2024-09-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 429,195 |
| 2024-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,553 |
| 2024-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 156,423 |
| 2024-09-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 152,917 |
| 2024-09-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 302,085 |
| 2024-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,058 |
| 2024-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 412,067 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,512 |
| 2024-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,429 |
| 2024-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,241 |
| 2024-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,808 |
| 2024-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,499 |
| 2024-09-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 122,776 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,917 |
| 2024-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 244,522 |
| 2024-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,967 |
| 2024-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,890 |
| 2024-08-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 178,721 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,763 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,208 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,021 |
| 2024-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,668 |
| 2024-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,132 |
| 2024-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 356,709 |
| 2024-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,005 |
| 2024-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,850 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,478 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,028 |
| 2024-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,621 |
| 2024-08-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,800 |
| 2024-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,283 |
| 2024-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,725 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,432 |
| 2024-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,161 |
| 2024-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,025 |
| 2024-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,586 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,771 |
| 2024-07-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 231,759 |
| 2024-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,170 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,203 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,639 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,490 |
| 2024-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 399,602 |
| 2024-07-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 189,058 |
| 2024-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 416,382 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,072 |
| 2024-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,911 |
| 2024-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,200 |
| 2024-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,465 |
| 2024-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,590 |
| 2024-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,299 |
| 2024-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,121 |
| 2024-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,119 |
| 2024-07-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 149,525 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,672 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,436 |
| 2024-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,613 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,682 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,682 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,217 |
| 2024-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 296,029 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,724 |
| 2024-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 265,038 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 186,260 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,209 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,978 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,353 |
| 2024-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,692 |
| 2024-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,550 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236,960 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,226 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,064 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,610 |
| 2024-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,761 |
| 2024-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,276 |
| 2024-06-05 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,305,637 |
| 2024-06-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 267,645 |
| 2024-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,068 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,577 |
| 2024-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,185 |
| 2024-05-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 250,250 |
| 2024-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,492 |
| 2024-05-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 189,381 |
| 2024-05-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 703,256 |
| 2024-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,797 |
| 2024-05-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,926 |
| 2024-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,318 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,053 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,573 |
| 2024-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,113 |
| 2024-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 261,755 |
| 2024-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,930 |
| 2024-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,070 |
| 2024-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,095 |
| 2024-05-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 107,381 |
| 2024-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,364 |
| 2024-05-06 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 156,129 |
| 2024-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,991 |
| 2024-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 92,818 |
| 2024-05-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 203,119 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,503 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2024-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,755 |
| 2024-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,730 |
| 2024-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,818 |
| 2024-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,118 |
| 2024-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,910 |
| 2024-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,211 |
| 2024-04-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 165,433 |
| 2024-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,691 |
| 2024-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,695 |
| 2024-04-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 68,756 |
| 2024-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,769 |
| 2024-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,854 |
| 2024-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 868,277 |
| 2024-04-08 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 868,277 |
| 2024-04-05 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 123,875 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,410 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,524 |
| 2024-04-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,568 |
| 2024-04-01 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 2,568 |
| 2024-03-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 33,491 |
| 2024-03-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,001 |
| 2024-03-26 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 82,977 |
| 2024-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,217 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,235 |
| 2024-03-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 131,883 |
| 2024-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2024-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,444 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,796 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,587 |
| 2024-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,906 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,906 |
| 2024-03-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 49,792 |
| 2024-03-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,661 |
| 2024-03-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 64,502 |
| 2024-03-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 10,986 |
| 2024-03-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 39,365 |
| 2024-03-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,300 |
| 2024-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,660 |
| 2024-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,005 |
| 2024-02-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,839 |
| 2024-02-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,410 |
| 2024-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,551 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,904 |
| 2024-02-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 48,233 |
| 2024-02-22 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 59,002 |
| 2024-02-21 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 29,600 |
| 2024-02-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 35,143 |
| 2024-02-16 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 120,470 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111,912 |
| 2024-02-14 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 41,520 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 247,279 |
| 2024-02-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 79,343 |
| 2024-02-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 119,421 |
| 2024-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 238,494 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,952 |
| 2024-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 90,888 |
| 2024-02-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 28,253 |
| 2024-02-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 125,000 |
| 2024-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,685 |
| 2024-01-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 24,592 |
| 2024-01-30 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 60,707 |
| 2024-01-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 96,983 |
| 2024-01-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 169,678 |
| 2024-01-25 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 130,023 |
| 2024-01-24 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 157,987 |
| 2024-01-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 158,003 |
| 2024-01-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 181,599 |
| 2024-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 489,883 |
| 2024-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 281,857 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,727 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,012 |
| 2024-01-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 107,777 |
| 2024-01-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 120,751 |
| 2024-01-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 221,485 |
| 2024-01-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 126,940 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,590 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,204 |
| 2024-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,204 |
| 2024-01-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 109,547 |
| 2024-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,153 |
| 2023-12-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 195,179 |
| 2023-12-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,283 |
| 2023-12-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 43,312 |
| 2023-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 127,893 |
| 2023-12-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 230,709 |
| 2023-12-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 41,998 |
| 2023-12-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,082 |
| 2023-12-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 30,430 |
| 2023-12-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 75,030 |
| 2023-12-15 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 50,165 |
| 2023-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 79,562 |
| 2023-12-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,332 |
| 2023-12-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 59,973 |
| 2023-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 45,092 |
| 2023-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,267 |
| 2023-12-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,668 |
| 2023-12-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,847 |
| 2023-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 440 |
| 2023-12-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 7,310 |
| 2023-12-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 7,606 |
| 2023-11-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 25,317 |
| 2023-11-29 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 111,671 |
| 2023-11-28 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 46,650 |
| 2023-11-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,128 |
| 2023-11-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,862 |
| 2023-11-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 17,614 |
| 2023-11-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,100 |
| 2023-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,182 |
| 2023-11-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 38,737 |
| 2023-11-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 42,642 |
| 2023-11-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 24,346 |
| 2023-11-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 95,488 |
| 2023-11-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,255 |
| 2023-11-10 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 30,264 |
| 2023-11-09 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 44,990 |
| 2023-11-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 10,577 |
| 2023-11-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,658 |
| 2023-11-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,656 |
| 2023-11-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 104,296 |
| 2023-11-02 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 228,384 |
| 2023-11-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 49,007 |
| 2023-10-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 129,637 |
| 2023-10-30 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 76,267 |
| 2023-10-27 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 93,944 |
| 2023-10-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 79,879 |
| 2023-10-25 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 75,493 |
| 2023-10-24 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 50,277 |
| 2023-10-23 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 36,364 |
| 2023-10-20 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 99,516 |
| 2023-10-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 31,260 |
| 2023-10-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 19,037 |
| 2023-10-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,600 |
| 2023-10-16 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 30,733 |
| 2023-10-13 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 47,299 |
| 2023-10-12 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 172,459 |
| 2023-10-11 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 24,841 |
| 2023-10-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 52,855 |
| 2023-10-09 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 16,090 |
| 2023-10-06 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 44,657 |
| 2023-10-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 55,384 |
| 2023-10-04 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 94,939 |
| 2023-10-03 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 9,447 |
| 2023-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,344 |
| 2023-09-29 | $0.30 | $0.31 | $0.23 | $0.29 | $0.29 | 222,694 |
| 2023-09-28 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 45,496 |
| 2023-09-27 | $0.34 | $0.36 | $0.28 | $0.28 | $0.28 | 86,560 |
| 2023-09-26 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 208,450 |
| 2023-09-25 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 94,610 |
| 2023-09-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 41,670 |
| 2023-09-21 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 33,632 |
| 2023-09-20 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 147,217 |
| 2023-09-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 33,758 |
| 2023-09-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 74,917 |
| 2023-09-15 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 5,176 |
| 2023-09-14 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 18,942 |
| 2023-09-13 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 18,937 |
| 2023-09-12 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 12,045 |
| 2023-09-11 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 69,887 |
| 2023-09-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 12,247 |
| 2023-09-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 52,835 |
| 2023-09-06 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 19,523 |
| 2023-09-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,849 |
| 2023-09-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 35,817 |
| 2023-08-31 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 84,120 |
| 2023-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 38,150 |
| 2023-08-29 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 61,464 |
| 2023-08-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 77,676 |
| 2023-08-25 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 65,255 |
| 2023-08-24 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 629,433 |
| 2023-08-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,453 |
| 2023-08-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 73,393 |
| 2023-08-21 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 594,772 |
| 2023-08-18 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 75,096 |
| 2023-08-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,723 |
| 2023-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,794 |
| 2023-08-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 57,525 |
| 2023-08-14 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 277,853 |
| 2023-08-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 32,235 |
| 2023-08-10 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 115,596 |
| 2023-08-09 | $0.23 | $0.24 | $0.16 | $0.21 | $0.21 | 538,011 |
| 2023-08-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 37,668 |
| 2023-08-07 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 187,153 |
| 2023-08-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 182,422 |
| 2023-08-03 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 161,001 |
| 2023-08-02 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 59,804 |
| 2023-08-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 98,962 |
| 2023-07-31 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 237,847 |
| 2023-07-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 57,444 |
| 2023-07-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 158,783 |
| 2023-07-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 93,517 |
| 2023-07-25 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 116,468 |
| 2023-07-24 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 49,046 |
| 2023-07-21 | $0.31 | $0.35 | $0.27 | $0.29 | $0.29 | 106,509 |
| 2023-07-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 123,060 |
| 2023-07-19 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 53,175 |
| 2023-07-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 64,279 |
| 2023-07-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 252,888 |
| 2023-07-14 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 196,303 |
| 2023-07-13 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 151,667 |
| 2023-07-12 | $0.30 | $0.37 | $0.29 | $0.30 | $0.30 | 257,870 |
| 2023-07-11 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 164,469 |
| 2023-07-10 | $0.34 | $0.44 | $0.31 | $0.34 | $0.34 | 454,158 |
| 2023-07-07 | $0.19 | $0.34 | $0.19 | $0.33 | $0.33 | 446,555 |
| 2023-07-06 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 94,056 |
| 2023-07-05 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 237,511 |
| 2023-07-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,011 |
| 2023-06-30 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 373,057 |
| 2023-06-29 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 360,112 |
| 2023-06-28 | $0.28 | $0.29 | $0.15 | $0.16 | $0.16 | 1,394,625 |
| 2023-06-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 353,753 |
| 2023-06-26 | $0.39 | $0.39 | $0.26 | $0.31 | $0.31 | 747,794 |
| 2023-06-23 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 326,576 |
| 2023-06-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 90,727 |
| 2023-06-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 132,859 |
| 2023-06-20 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 121,012 |
| 2023-06-16 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 103,942 |
| 2023-06-15 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 152,832 |
| 2023-06-14 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 170,748 |
| 2023-06-13 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 186,216 |
| 2023-06-12 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 164,371 |
| 2023-06-09 | $0.42 | $0.49 | $0.40 | $0.45 | $0.45 | 292,024 |
| 2023-06-08 | $0.48 | $0.49 | $0.39 | $0.45 | $0.45 | 325,170 |
| 2023-06-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 104,739 |
| 2023-06-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 18,063 |
| 2023-06-05 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 87,637 |
| 2023-06-02 | $0.53 | $0.56 | $0.47 | $0.50 | $0.50 | 61,631 |
| 2023-06-01 | $0.51 | $0.53 | $0.46 | $0.50 | $0.50 | 73,456 |
| 2023-05-31 | $0.54 | $0.55 | $0.46 | $0.51 | $0.51 | 134,186 |
| 2023-05-30 | $0.62 | $0.62 | $0.48 | $0.54 | $0.54 | 212,378 |
| 2023-05-26 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 25,136 |
| 2023-05-25 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 69,418 |
| 2023-05-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 28,136 |
| 2023-05-23 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 53,592 |
| 2023-05-22 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 57,959 |
| 2023-05-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 38,013 |
| 2023-05-18 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 131,697 |
| 2023-05-17 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 41,908 |
| 2023-05-16 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 167,875 |
| 2023-05-15 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 16,985 |
| 2023-05-12 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 70,685 |
| 2023-05-11 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 81,276 |
| 2023-05-10 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 75,129 |
| 2023-05-09 | $0.53 | $0.58 | $0.50 | $0.55 | $0.55 | 209,477 |
| 2023-05-08 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 65,688 |
| 2023-05-05 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 21,845 |
| 2023-05-04 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 106,885 |
| 2023-05-03 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 164,272 |
| 2023-05-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 18,306 |
| 2023-05-01 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 27,443 |
| 2023-04-28 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 7,003 |
| 2023-04-27 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 79,620 |
| 2023-04-26 | $0.52 | $0.54 | $0.48 | $0.54 | $0.54 | 56,218 |
| 2023-04-25 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 74,448 |
| 2023-04-24 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 88,716 |
| 2023-04-21 | $0.42 | $0.60 | $0.42 | $0.49 | $0.49 | 178,438 |
| 2023-04-20 | $0.50 | $0.51 | $0.40 | $0.41 | $0.41 | 181,050 |
| 2023-04-19 | $0.41 | $0.51 | $0.37 | $0.50 | $0.50 | 300,419 |
| 2023-04-18 | $0.58 | $0.58 | $0.34 | $0.41 | $0.41 | 321,182 |
| 2023-04-17 | $0.51 | $0.54 | $0.47 | $0.48 | $0.48 | 57,233 |
| 2023-04-14 | $0.52 | $0.52 | $0.42 | $0.52 | $0.52 | 106,527 |
| 2023-04-13 | $0.59 | $0.59 | $0.41 | $0.53 | $0.53 | 152,552 |
| 2023-04-12 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 130,977 |
| 2023-04-11 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 69,396 |
| 2023-04-10 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 202,767 |
| 2023-04-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 35,778 |
| 2023-04-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 42,494 |
| 2023-04-04 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 85,314 |
| 2023-04-03 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 161,183 |
| 2023-03-31 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 91,983 |
| 2023-03-30 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 130,974 |
| 2023-03-29 | $0.54 | $0.66 | $0.50 | $0.61 | $0.61 | 321,255 |
| 2023-03-28 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 294,018 |
| 2023-03-27 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 133,377 |
| 2023-03-24 | $0.41 | $0.44 | $0.37 | $0.43 | $0.43 | 221,415 |
| 2023-03-23 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 96,817 |
| 2023-03-22 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 42,797 |
| 2023-03-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 223,792 |
| 2023-03-20 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 82,779 |
| 2023-03-17 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 212,375 |
| 2023-03-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 47,350 |
| 2023-03-15 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 262,351 |
| 2023-03-14 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 186,348 |
| 2023-03-13 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 220,397 |
| 2023-03-10 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 177,750 |
| 2023-03-09 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 183,522 |
| 2023-03-08 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 227,189 |
| 2023-03-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 189,887 |
| 2023-03-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 252,405 |
| 2023-03-03 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 134,880 |
| 2023-03-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 99,261 |
| 2023-03-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 185,677 |
| 2023-02-28 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 42,158 |
| 2023-02-27 | $0.38 | $0.40 | $0.32 | $0.34 | $0.34 | 141,065 |
| 2023-02-24 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 27,476 |
| 2023-02-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 27,658 |
| 2023-02-22 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 65,078 |
| 2023-02-21 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 24,166 |
| 2023-02-17 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 48,553 |
| 2023-02-16 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 49,338 |
| 2023-02-15 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 47,362 |
| 2023-02-14 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 60,529 |
| 2023-02-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 96,111 |
| 2023-02-10 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 312,945 |
| 2023-02-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 42,332 |
| 2023-02-08 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 274,747 |
| 2023-02-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 96,884 |
| 2023-02-06 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 232,047 |
| 2023-02-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 88,450 |
| 2023-02-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 62,462 |
| 2023-02-01 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 145,258 |
| 2023-01-31 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 454,569 |
| 2023-01-30 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 362,116 |
| 2023-01-27 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 573,794 |
| 2023-01-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 110,689 |
| 2023-01-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 25,343 |
| 2023-01-24 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 27,753 |
| 2023-01-23 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 40,074 |
| 2023-01-20 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 50,905 |
| 2023-01-19 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 85,613 |
| 2023-01-18 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 140,863 |
| 2023-01-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 89,351 |
| 2023-01-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 63,371 |
| 2023-01-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 83,372 |
| 2023-01-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 36,664 |
| 2023-01-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 27,706 |
| 2023-01-09 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 90,215 |
| 2023-01-06 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 233,068 |
| 2023-01-05 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 33,628 |
| 2023-01-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,231 |
| 2023-01-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,990 |
| 2022-12-30 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 35,961 |
| 2022-12-29 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 5,261 |
| 2022-12-28 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 9,974 |
| 2022-12-27 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 23,029 |
| 2022-12-23 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 17,944 |
| 2022-12-22 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 10,363 |
| 2022-12-21 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 32,013 |
| 2022-12-20 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 45,225 |
| 2022-12-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 24,426 |
| 2022-12-16 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 53,659 |
| 2022-12-15 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 37,525 |
| 2022-12-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 42,812 |
| 2022-12-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 50,687 |
| 2022-12-12 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 84,757 |
| 2022-12-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 35,531 |
| 2022-12-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 37,399 |
| 2022-12-07 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 33,573 |
| 2022-12-06 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 63,843 |
| 2022-12-05 | $0.28 | $0.36 | $0.28 | $0.31 | $0.31 | 166,172 |
| 2022-12-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 139,096 |
| 2022-12-01 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 18,113 |
| 2022-11-30 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 12,056 |
| 2022-11-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 90,550 |
| 2022-11-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,117 |
| 2022-11-25 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 13,123 |
| 2022-11-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 67,378 |
| 2022-11-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 61,460 |
| 2022-11-21 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 78,374 |
| 2022-11-18 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 52,049 |
| 2022-11-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 58,003 |
| 2022-11-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 101,021 |
| 2022-11-15 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 190,497 |
| 2022-11-14 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 83,335 |
| 2022-11-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 17,507 |
| 2022-11-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 112,684 |
| 2022-11-09 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 141,449 |
| 2022-11-08 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 114,779 |
| 2022-11-07 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 173,032 |
| 2022-11-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 194,568 |
| 2022-11-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 64,561 |
| 2022-11-02 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 24,097 |
| 2022-11-01 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 27,099 |
| 2022-10-31 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 49,782 |
| 2022-10-28 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 111,955 |
| 2022-10-27 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 75,941 |
| 2022-10-26 | $0.35 | $0.36 | $0.29 | $0.34 | $0.34 | 195,880 |
| 2022-10-25 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 251,099 |
| 2022-10-24 | $0.25 | $0.38 | $0.25 | $0.29 | $0.29 | 464,221 |
| 2022-10-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,554 |
| 2022-10-20 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 54,590 |
| 2022-10-19 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 55,134 |
| 2022-10-18 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 47,699 |
| 2022-10-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 167,067 |
| 2022-10-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 52,322 |
| 2022-10-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 167,361 |
| 2022-10-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 88,836 |
| 2022-10-11 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,672 |
| 2022-10-10 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 46,624 |
| 2022-10-07 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 40,555 |
| 2022-10-06 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 84,175 |
| 2022-10-05 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 100,669 |
| 2022-10-04 | $0.31 | $0.33 | $0.26 | $0.29 | $0.29 | 217,371 |
| 2022-10-03 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 157,448 |
| 2022-09-30 | $0.44 | $0.44 | $0.32 | $0.34 | $0.34 | 183,137 |
| 2022-09-29 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 114,272 |
| 2022-09-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 34,320 |
| 2022-09-27 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 173,539 |
| 2022-09-26 | $0.35 | $0.42 | $0.31 | $0.41 | $0.41 | 160,595 |
| 2022-09-23 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 104,407 |
| 2022-09-22 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 137,246 |
| 2022-09-21 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 146,931 |
| 2022-09-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 106,385 |
| 2022-09-19 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 178,119 |
| 2022-09-16 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 107,465 |
| 2022-09-15 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 196,275 |
| 2022-09-14 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 139,239 |
| 2022-09-13 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 463,795 |
| 2022-09-12 | $0.38 | $0.44 | $0.34 | $0.43 | $0.43 | 1,046,171 |
| 2022-09-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 131,999 |
| 2022-09-08 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 71,192 |
| 2022-09-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 216,341 |
| 2022-09-06 | $0.33 | $0.38 | $0.30 | $0.33 | $0.33 | 122,772 |
| 2022-09-02 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 99,599 |
| 2022-09-01 | $0.20 | $0.35 | $0.19 | $0.32 | $0.32 | 569,779 |
| 2022-08-31 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 119,087 |
| 2022-08-30 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 126,960 |
| 2022-08-29 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 222,795 |
| 2022-08-26 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 296,738 |
| 2022-08-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 69,113 |
| 2022-08-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 105,470 |
| 2022-08-23 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 119,279 |
| 2022-08-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 117,426 |
| 2022-08-19 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 136,196 |
| 2022-08-18 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 140,188 |
| 2022-08-17 | $0.28 | $0.29 | $0.21 | $0.26 | $0.26 | 306,629 |
| 2022-08-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 52,774 |
| 2022-08-15 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 162,279 |
| 2022-08-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 96,470 |
| 2022-08-11 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 137,339 |
| 2022-08-10 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 211,371 |
| 2022-08-09 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 185,884 |
| 2022-08-08 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 151,167 |
| 2022-08-05 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 92,171 |
| 2022-08-04 | $0.38 | $0.44 | $0.33 | $0.38 | $0.38 | 253,873 |
| 2022-08-03 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 205,243 |
| 2022-08-02 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 115,535 |
| 2022-08-01 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 237,214 |
| 2022-07-29 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 81,616 |
| 2022-07-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 368,587 |
| 2022-07-27 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 198,618 |
| 2022-07-26 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 85,835 |
| 2022-07-25 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 157,342 |
| 2022-07-22 | $0.38 | $0.47 | $0.37 | $0.41 | $0.41 | 284,218 |
| 2022-07-21 | $0.29 | $0.38 | $0.27 | $0.37 | $0.37 | 637,176 |
| 2022-07-20 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 114,697 |
| 2022-07-19 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 94,472 |
| 2022-07-18 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 374,384 |
| 2022-07-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 263,102 |
| 2022-07-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 223,009 |
| 2022-07-13 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 202,968 |
| 2022-07-12 | $0.40 | $0.40 | $0.29 | $0.35 | $0.35 | 718,351 |
| 2022-07-11 | $0.45 | $0.47 | $0.39 | $0.40 | $0.40 | 507,347 |
| 2022-07-08 | $0.51 | $0.55 | $0.38 | $0.45 | $0.45 | 918,349 |
| 2022-07-07 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 350,439 |
| 2022-07-06 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 490,351 |
| 2022-07-05 | $0.48 | $0.54 | $0.47 | $0.50 | $0.50 | 873,637 |
| 2022-07-01 | $0.47 | $0.48 | $0.41 | $0.47 | $0.47 | 396,613 |
| 2022-06-30 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 550,229 |
| 2022-06-29 | $0.42 | $0.47 | $0.39 | $0.47 | $0.47 | 414,685 |
| 2022-06-28 | $0.47 | $0.49 | $0.40 | $0.42 | $0.42 | 883,136 |
| 2022-06-27 | $0.34 | $0.46 | $0.34 | $0.46 | $0.46 | 1,184,987 |
| 2022-06-24 | $0.28 | $0.36 | $0.27 | $0.33 | $0.33 | 1,091,847 |
| 2022-06-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 651,578 |
| 2022-06-22 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 1,207,391 |
| 2022-06-21 | $0.28 | $0.37 | $0.26 | $0.33 | $0.33 | 1,003,223 |
| 2022-06-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 224,689 |
| 2022-06-16 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 394,150 |
| 2022-06-15 | $0.28 | $0.30 | $0.21 | $0.21 | $0.21 | 438,268 |
| 2022-06-14 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 691,285 |
| 2022-06-13 | $0.37 | $0.38 | $0.31 | $0.33 | $0.33 | 924,323 |
| 2022-06-10 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 484,297 |
| 2022-06-09 | $0.37 | $0.40 | $0.33 | $0.38 | $0.38 | 281,900 |
| 2022-06-08 | $0.38 | $0.44 | $0.32 | $0.38 | $0.38 | 743,990 |
| 2022-06-07 | $0.40 | $0.45 | $0.35 | $0.38 | $0.38 | 1,232,370 |
| 2022-06-06 | $0.34 | $0.43 | $0.29 | $0.40 | $0.40 | 1,259,603 |
| 2022-06-03 | $0.39 | $0.55 | $0.27 | $0.33 | $0.33 | 4,881,773 |
| 2022-06-02 | $0.08 | $0.39 | $0.07 | $0.38 | $0.38 | 4,065,004 |
| 2022-06-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 220,423 |
| 2022-05-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 325,366 |
| 2022-05-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 129,386 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,885 |
| 2022-05-25 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 510,482 |
| 2022-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,051 |
| 2022-05-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 258,536 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 440,787 |
| 2022-05-19 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 1,625,792 |
| 2022-05-18 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 833,099 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 328,120 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,077 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 229,292 |
| 2022-05-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 753,132 |
| 2022-05-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 566,020 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 347,680 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 709,671 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 591,245 |
| 2022-05-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,916,757 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,759 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 846,728 |
| 2022-05-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,140,902 |
| 2022-04-29 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 2,918,985 |
| 2022-04-28 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 1,793,856 |
| 2022-04-27 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 1,186,063 |
| 2022-04-26 | $0.22 | $0.22 | $0.09 | $0.19 | $0.19 | 1,803,111 |
| 2022-04-25 | $0.12 | $0.29 | $0.07 | $0.19 | $0.19 | 1,803,111 |
| 2022-04-22 | $0.03 | $0.12 | $0.02 | $0.11 | $0.11 | 2,408,117 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,990 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 422,353 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,531 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,634 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,748 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,804 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,479 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,863 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 915,615 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,600 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,333 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 247,510 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 310,476 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,675 |
| 2022-03-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,213,615 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,547 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,844 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,107 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728,836 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 728,836 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 360,547 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 282,175 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,002 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 504,219 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 601,364 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,587 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,825 |
| 2022-03-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 748,782 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 330,237 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2022-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 44,190 |
| 2022-02-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,787 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,593 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,490 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,486 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,770 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,400 |
| 2022-02-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,004,118 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,090 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,150 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,280 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,451 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2022-01-31 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 278,562 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,342 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,900 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,691 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,100 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,035 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,035 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,585 |
| 2022-01-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 378,880 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,433 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,200 |
| 2022-01-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 138,986 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,288 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 202,835 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 255,320 |
| 2022-01-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 327,999 |
| 2022-01-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 63,520 |
| 2021-12-31 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 186,440 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2021-12-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 797,623 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,286 |
| 2021-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 109,065 |
| 2021-12-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 202,200 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,180 |
| 2021-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 54,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,998 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,540 |
| 2021-12-16 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 37,350 |
| 2021-12-15 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 18,125 |
| 2021-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,650 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,300 |
| 2021-12-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,100 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,302 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,699 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,615 |
| 2021-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,200 |
| 2021-12-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,633 |
| 2021-12-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 35,398 |
| 2021-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 50,478 |
| 2021-11-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,618 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,499 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 680 |
| 2021-11-24 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 70,100 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,428 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,277 |
| 2021-11-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 64,541 |
| 2021-11-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 108,843 |
| 2021-11-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,814 |
| 2021-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,904 |
| 2021-11-15 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 216,950 |
| 2021-11-12 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 602,169 |
| 2021-11-11 | $0.07 | $0.10 | $0.04 | $0.09 | $0.09 | 602,169 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,749 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,895 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,296 |
| 2021-11-05 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 251,978 |
| 2021-11-04 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 180,994 |
| 2021-11-03 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 118,901 |
| 2021-11-02 | $0.11 | $0.20 | $0.09 | $0.13 | $0.13 | 246,662 |
| 2021-11-01 | $0.13 | $0.25 | $0.11 | $0.13 | $0.13 | 246,662 |
| 2021-10-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 146,804 |
| 2021-10-28 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 269,258 |
| 2021-10-27 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 235,597 |
| 2021-10-26 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 54,469 |
| 2021-10-25 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 190,490 |
| 2021-10-22 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 35,947 |
| 2021-10-21 | $0.45 | $0.45 | $0.17 | $0.22 | $0.22 | 288,373 |
| 2021-10-20 | $0.10 | $0.45 | $0.08 | $0.33 | $0.33 | 411,783 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,792 |
| 2021-10-18 | $0.07 | $0.11 | $0.05 | $0.08 | $0.08 | 177,228 |
| 2021-10-15 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 20,341 |
| 2021-10-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 6,340 |
| 2021-10-13 | $0.17 | $0.19 | $0.11 | $0.13 | $0.13 | 101,309 |
| 2021-10-12 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 12,275 |
| 2021-10-11 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 44,202 |
| 2021-10-08 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 26,252 |
| 2021-10-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,507 |
| 2021-10-06 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 3,489 |
| 2021-10-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 350 |
| 2021-10-04 | $0.35 | $0.35 | $0.15 | $0.21 | $0.21 | 15,040 |
| 2021-10-01 | $0.20 | $0.30 | $0.13 | $0.30 | $0.30 | 18,698 |
| 2021-09-30 | $0.22 | $0.34 | $0.20 | $0.24 | $0.24 | 12,125 |
| 2021-09-29 | $0.39 | $0.39 | $0.22 | $0.23 | $0.23 | 4,675 |
| 2021-09-28 | $0.43 | $0.43 | $0.18 | $0.22 | $0.22 | 13,529 |
| 2021-09-27 | $0.45 | $0.55 | $0.17 | $0.46 | $0.46 | 5,660 |
| 2021-09-24 | $0.30 | $0.49 | $0.30 | $0.45 | $0.45 | 25,140 |
| 2021-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 590 |
| 2021-09-22 | $0.60 | $0.60 | $0.22 | $0.26 | $0.26 | 24,782 |
| 2021-09-21 | $0.70 | $0.70 | $0.13 | $0.20 | $0.20 | 60,644 |
| 2021-09-20 | $0.69 | $0.80 | $0.38 | $0.42 | $0.42 | 10,316 |
| 2021-09-17 | $0.35 | $0.89 | $0.35 | $0.70 | $0.70 | 1,110 |
| 2021-09-16 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 1,532 |
| 2021-09-15 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 14,189 |
| 2021-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2021-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2021-09-09 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 209 |
| 2021-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-09-03 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 2,400 |
| 2021-09-02 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 1,104 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 135 |
| 2021-08-30 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 701 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-08-26 | $1.00 | $1.00 | $0.56 | $1.00 | $1.00 | 2,621 |
| 2021-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 16 |
| 2021-08-19 | $0.68 | $1.01 | $0.68 | $1.01 | $1.01 | 565 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-08-17 | $0.86 | $0.90 | $0.70 | $0.90 | $0.90 | 3,550 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,350 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.03 | $1.03 | $0.70 | $1.00 | $1.00 | 1,350 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 610 |
| 2021-08-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 120 |
| 2021-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2021-08-03 | $0.90 | $0.90 | $0.70 | $0.90 | $0.90 | 2,515 |
| 2021-08-02 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 3,523 |
| 2021-07-30 | $0.95 | $1.04 | $0.91 | $1.04 | $1.04 | 1,067 |
| 2021-07-29 | $1.17 | $1.17 | $0.90 | $0.97 | $0.97 | 2,334 |
| 2021-07-28 | $1.15 | $1.17 | $0.89 | $0.89 | $0.89 | 6,517 |
| 2021-07-27 | $1.20 | $1.20 | $1.00 | $1.01 | $1.01 | 1,554 |
| 2021-07-26 | $1.14 | $1.25 | $1.12 | $1.25 | $1.25 | 525 |
| 2021-07-23 | $0.97 | $1.15 | $0.92 | $1.14 | $1.14 | 3,565 |
| 2021-07-22 | $1.01 | $1.29 | $0.56 | $1.15 | $1.15 | 5,290 |
| 2021-07-21 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 3,479 |
| 2021-07-20 | $1.24 | $1.25 | $1.10 | $1.25 | $1.25 | 3,418 |
| 2021-07-19 | $1.37 | $1.37 | $0.70 | $1.00 | $1.00 | 7,466 |
| 2021-07-16 | $1.39 | $1.39 | $1.32 | $1.38 | $1.38 | 4,887 |
| 2021-07-15 | $1.38 | $1.61 | $1.38 | $1.61 | $1.61 | 913 |
| 2021-07-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2021-07-13 | $1.70 | $1.70 | $1.35 | $1.44 | $1.44 | 16,234 |
| 2021-07-12 | $1.47 | $1.70 | $1.39 | $1.45 | $1.45 | 22,581 |
| 2021-07-09 | $1.45 | $1.51 | $1.33 | $1.39 | $1.39 | 4,680 |
| 2021-07-08 | $1.43 | $1.54 | $1.37 | $1.50 | $1.50 | 17,114 |
| 2021-07-07 | $1.67 | $1.70 | $1.50 | $1.54 | $1.54 | 22,070 |
| 2021-07-06 | $1.65 | $1.69 | $1.55 | $1.67 | $1.67 | 54,207 |
| 2021-07-02 | $1.68 | $1.72 | $1.56 | $1.70 | $1.70 | 10,966 |
| 2021-07-01 | $1.60 | $1.83 | $1.52 | $1.82 | $1.82 | 3,905 |
| 2021-06-30 | $1.65 | $1.65 | $1.51 | $1.65 | $1.65 | 1,991 |
| 2021-06-29 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 2,981 |
| 2021-06-28 | $1.62 | $1.62 | $1.32 | $1.55 | $1.55 | 25,095 |
| 2021-06-25 | $1.62 | $1.69 | $1.55 | $1.69 | $1.69 | 2,555 |
| 2021-06-24 | $1.55 | $1.69 | $1.31 | $1.55 | $1.55 | 35,720 |
| 2021-06-23 | $1.57 | $1.69 | $1.53 | $1.56 | $1.56 | 61,302 |
| 2021-06-22 | $1.74 | $1.74 | $1.39 | $1.60 | $1.60 | 40,675 |
| 2021-06-21 | $1.65 | $1.76 | $1.20 | $1.65 | $1.65 | 59,137 |
| 2021-06-18 | $1.26 | $1.92 | $1.26 | $1.91 | $1.91 | 2,530 |
| 2021-06-17 | $1.55 | $1.75 | $1.19 | $1.75 | $1.75 | 3,400 |
| 2021-06-16 | $1.51 | $1.74 | $1.50 | $1.74 | $1.74 | 755 |
| 2021-06-15 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 450 |
| 2021-06-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 101 |
| 2021-06-11 | $1.60 | $1.84 | $1.52 | $1.84 | $1.84 | 900 |
| 2021-06-10 | $1.52 | $1.60 | $1.51 | $1.60 | $1.60 | 3,038 |
| 2021-06-09 | $1.72 | $1.72 | $1.52 | $1.52 | $1.52 | 201 |
| 2021-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2021-06-07 | $1.51 | $1.98 | $1.51 | $1.98 | $1.98 | 3,189 |
| 2021-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 915 |
| 2021-06-03 | $1.75 | $2.44 | $1.39 | $2.44 | $2.44 | 2,761 |
| 2021-06-02 | $1.69 | $1.69 | $1.31 | $1.39 | $1.39 | 3,533 |
| 2021-06-01 | $1.75 | $1.80 | $1.22 | $1.70 | $1.70 | 5,794 |
| 2021-05-28 | $1.51 | $1.99 | $1.50 | $1.99 | $1.99 | 1,750 |
| 2021-05-27 | $1.84 | $1.84 | $1.50 | $1.59 | $1.59 | 1,100 |
| 2021-05-26 | $1.41 | $1.41 | $1.19 | $1.26 | $1.26 | 9,464 |
| 2021-05-25 | $1.76 | $1.76 | $1.69 | $1.74 | $1.74 | 1,554 |
| 2021-05-24 | $1.75 | $1.99 | $1.75 | $1.79 | $1.79 | 1,889 |
| 2021-05-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-05-20 | $1.78 | $1.94 | $1.78 | $1.94 | $1.94 | 205 |
| 2021-05-19 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 497 |
| 2021-05-18 | $1.78 | $1.85 | $1.51 | $1.75 | $1.75 | 4,174 |
| 2021-05-17 | $1.86 | $2.00 | $1.79 | $1.79 | $1.79 | 2,325 |
| 2021-05-14 | $2.00 | $2.25 | $1.99 | $2.00 | $2.00 | 3,530 |
| 2021-05-13 | $1.99 | $1.99 | $1.79 | $1.99 | $1.99 | 1,621 |
| 2021-05-12 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 1,218 |
| 2021-05-11 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 932 |
| 2021-05-10 | $2.46 | $2.49 | $1.19 | $2.46 | $2.46 | 7,805 |
| 2021-05-07 | $2.69 | $2.69 | $2.42 | $2.42 | $2.42 | 3,000 |
| 2021-05-06 | $2.31 | $2.70 | $2.31 | $2.41 | $2.41 | 5,925 |
| 2021-05-05 | $2.63 | $2.70 | $2.25 | $2.62 | $2.62 | 3,450 |
| 2021-05-04 | $2.74 | $2.74 | $2.26 | $2.26 | $2.26 | 13,353 |
| 2021-05-03 | $2.60 | $2.98 | $2.20 | $2.21 | $2.21 | 5,182 |
| 2021-04-30 | $2.40 | $2.50 | $2.10 | $2.40 | $2.40 | 7,224 |
| 2021-04-29 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 488 |
| 2021-04-28 | $2.09 | $2.09 | $1.99 | $2.00 | $2.00 | 2,684 |
| 2021-04-27 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,606 |
| 2021-04-26 | $2.10 | $2.28 | $2.10 | $2.11 | $2.11 | 3,630 |
| 2021-04-23 | $2.01 | $2.15 | $2.01 | $2.14 | $2.14 | 1,495 |
| 2021-04-22 | $2.40 | $2.50 | $1.95 | $2.29 | $2.29 | 4,902 |
| 2021-04-21 | $2.40 | $2.40 | $2.20 | $2.39 | $2.39 | 3,850 |
| 2021-04-20 | $2.70 | $2.72 | $1.70 | $2.25 | $2.25 | 4,824 |
| 2021-04-19 | $2.60 | $2.75 | $2.45 | $2.60 | $2.60 | 4,589 |
| 2021-04-16 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 1,776 |
| 2021-04-15 | $3.00 | $3.00 | $2.50 | $2.60 | $2.60 | 4,523 |
| 2021-04-14 | $3.00 | $3.00 | $2.50 | $3.00 | $3.00 | 7,265 |
| 2021-04-13 | $2.80 | $2.85 | $2.60 | $2.85 | $2.85 | 4,492 |
| 2021-04-12 | $2.75 | $2.75 | $2.70 | $2.72 | $2.72 | 16,638 |
| 2021-04-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 450 |
| 2021-04-08 | $2.73 | $2.73 | $2.50 | $2.65 | $2.65 | 2,970 |
| 2021-04-07 | $2.50 | $3.02 | $2.45 | $2.66 | $2.66 | 7,690 |
| 2021-04-06 | $3.00 | $3.00 | $2.49 | $2.50 | $2.50 | 8,579 |
| 2021-04-05 | $3.05 | $3.15 | $2.50 | $3.15 | $3.15 | 10,861 |
| 2021-04-01 | $3.52 | $3.62 | $2.30 | $3.05 | $3.05 | 23,009 |
| 2021-03-31 | $3.65 | $3.65 | $3.48 | $3.57 | $3.57 | 4,831 |
| 2021-03-30 | $3.65 | $3.65 | $3.50 | $3.65 | $3.65 | 39,819 |
| 2021-03-29 | $3.34 | $3.75 | $3.34 | $3.45 | $3.45 | 19,342 |
| 2021-03-26 | $3.25 | $3.40 | $3.14 | $3.40 | $3.40 | 14,696 |
| 2021-03-25 | $3.15 | $3.25 | $3.06 | $3.24 | $3.24 | 54,348 |
| 2021-03-24 | $3.00 | $3.05 | $2.92 | $3.05 | $3.05 | 71,442 |
| 2021-03-23 | $2.55 | $2.90 | $2.50 | $2.85 | $2.85 | 155,008 |
| 2021-03-22 | $2.46 | $2.50 | $2.25 | $2.25 | $2.25 | 4,200 |
| 2021-03-19 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 344 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,922 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-03-12 | $1.55 | $2.00 | $0.20 | $2.00 | $2.00 | 377 |
| 2021-03-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 377 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 334 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $1.75 | $1.75 | $1.00 | $1.00 | $1.00 | 334 |
| 2021-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 16 |
| 2021-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 16 |
| 2021-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-01-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-01-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2021-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-05 | $2.75 | $2.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-12-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-11 | $2.00 | $2.00 | $1.72 | $1.72 | $1.72 | 400 |
| 2020-12-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2020-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-11-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-11-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-11-11 | $2.40 | $2.40 | $1.97 | $1.97 | $1.97 | 520 |
| 2020-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2020-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-11-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2020-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2020-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-10-08 | $2.46 | $2.50 | $1.46 | $1.46 | $1.46 | 600 |
| 2020-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 9 |
| 2020-09-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 600 |
| 2020-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-08-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 60 |
| 2020-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-08-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2020-08-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-08-19 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 600 |
| 2020-08-18 | $2.70 | $3.00 | $2.45 | $3.00 | $3.00 | 800 |
| 2020-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2020-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2020-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 104 |
| 2020-07-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
| 2020-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2020-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2020-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2020-07-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2020-07-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-07-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4 |
| 2020-07-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 225 |
| 2020-06-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2020-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2020-06-26 | $2.44 | $2.44 | $2.39 | $2.39 | $2.39 | 860 |
| 2020-06-24 | $2.39 | $2.44 | $2.39 | $2.44 | $2.44 | 200 |
| 2020-06-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2020-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2020-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-06-09 | $1.25 | $2.00 | $0.95 | $2.00 | $2.00 | 566 |
| 2020-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2020-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 27 |
| 2020-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2020-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2020-05-18 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 250 |
| 2020-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2020-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 106 |
| 2020-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2020-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 450 |
| 2020-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 140 |
| 2020-04-03 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-04-01 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 220 |
| 2020-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 110 |
| 2020-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 120 |
| 2020-03-25 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 200 |
| 2020-03-23 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 310 |
| 2020-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2020-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-03-10 | $1.75 | $1.75 | $1.10 | $1.10 | $1.10 | 1,135 |
| 2020-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2019-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2019-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 55 |
| 2019-12-10 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 400 |
| 2019-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2019-12-04 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 204 |
| 2019-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2019-11-26 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 400 |
| 2019-11-21 | $1.46 | $1.50 | $1.03 | $1.50 | $1.50 | 850 |
| 2019-11-19 | $1.71 | $1.71 | $1.46 | $1.71 | $1.71 | 435 |
| 2019-11-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 696 |
| 2019-11-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2019-11-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 142 |
| 2019-11-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 800 |
| 2019-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 78 |
| 2019-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-10-29 | $1.80 | $2.35 | $1.80 | $2.35 | $2.35 | 200 |
| 2019-10-28 | $3.27 | $3.27 | $1.75 | $1.90 | $1.90 | 1,583 |
| 2019-10-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2019-10-23 | $2.40 | $2.75 | $2.40 | $2.75 | $2.75 | 250 |
| 2019-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-10-21 | $1.70 | $2.50 | $1.70 | $2.50 | $2.50 | 255 |
| 2019-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-10-16 | $2.63 | $2.75 | $2.63 | $2.75 | $2.75 | 500 |
| 2019-10-15 | $2.26 | $2.65 | $2.26 | $2.65 | $2.65 | 425 |
| 2019-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| 2019-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-09-26 | $2.50 | $2.75 | $2.50 | $2.50 | $2.50 | 575 |
| 2019-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2019-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2019-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2019-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 276 |
| 2019-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-09-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2019-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 218 |
| 2019-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 211 |
| 2019-08-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2019-08-23 | $3.25 | $3.29 | $3.00 | $3.04 | $3.04 | 1,889 |
| 2019-08-22 | $3.50 | $3.50 | $3.29 | $3.49 | $3.49 | 900 |
| 2019-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2019-08-20 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 400 |
| 2019-08-19 | $2.75 | $3.50 | $2.75 | $3.50 | $3.50 | 700 |
| 2019-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 123 |
| 2019-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 125 |
| 2019-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 226 |
| 2019-08-07 | $2.50 | $2.55 | $2.05 | $2.50 | $2.50 | 650 |
| 2019-08-02 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 350 |
| 2019-08-01 | $2.42 | $2.42 | $2.25 | $2.25 | $2.25 | 600 |
| 2019-07-31 | $3.50 | $3.50 | $2.45 | $3.00 | $3.00 | 1,787 |
| 2019-07-30 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 435 |
| 2019-07-29 | $3.50 | $4.50 | $3.50 | $4.50 | $4.50 | 270 |
| 2019-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 55 |
| 2019-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 190 |
| 2019-07-23 | $1.95 | $2.00 | $1.15 | $1.71 | $1.71 | 2,250 |
| 2019-07-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 30 |
| 2019-07-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 |
| 2019-07-12 | $3.75 | $3.76 | $1.75 | $3.76 | $3.76 | 900 |
| 2019-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-07-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 151 |
| 2019-06-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 33 |
| 2019-06-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 28 |
| 2019-06-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 85 |
| 2019-06-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 267 |
| 2019-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-06-07 | $3.00 | $4.00 | $2.50 | $4.00 | $4.00 | 400 |
| 2019-06-06 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 290 |
| 2019-06-05 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 426 |
| 2019-06-04 | $3.00 | $5.00 | $2.91 | $4.00 | $4.00 | 2,962 |
| 2019-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 484 |
| 2019-05-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2019-05-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 122 |
| 2019-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 285 |
| 2019-05-24 | $3.00 | $4.70 | $3.00 | $4.04 | $4.04 | 1,941 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 275 |
| 2019-05-22 | $4.99 | $4.99 | $3.75 | $3.75 | $3.75 | 1,096 |
| 2019-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 401 |
| 2019-05-20 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 440 |
| 2019-05-17 | $4.00 | $5.00 | $2.80 | $4.00 | $4.00 | 2,080 |
| 2019-05-16 | $7.25 | $7.25 | $6.00 | $6.00 | $6.00 | 1,172 |
| 2019-05-15 | $4.63 | $8.00 | $4.63 | $7.00 | $7.00 | 4,728 |
| 2019-05-14 | $4.90 | $5.50 | $4.75 | $4.75 | $4.75 | 1,680 |
| 2019-05-13 | $3.50 | $6.50 | $3.50 | $5.00 | $5.00 | 6,147 |
| 2019-05-10 | $2.45 | $2.50 | $2.17 | $2.50 | $2.50 | 3,645 |
| 2019-05-09 | $1.96 | $2.50 | $1.96 | $2.45 | $2.45 | 2,350 |
| 2019-05-08 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 200 |
| 2019-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 135 |
| 2019-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 449 |
| 2019-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-05-01 | $0.96 | $1.25 | $0.96 | $1.25 | $1.25 | 800 |
| 2019-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 175 |
| 2019-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2019-04-23 | $1.00 | $1.00 | $0.79 | $0.79 | $0.79 | 245 |
| 2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-12 | $1.52 | $1.52 | $1.05 | $1.05 | $1.05 | 809 |
| 2019-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2019-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 115 |
| 2019-04-09 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 289 |
| 2019-04-08 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 2,027 |
| 2019-04-04 | $2.42 | $3.00 | $2.25 | $2.25 | $2.25 | 942 |
| 2019-04-03 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 1,262 |
| 2019-04-02 | $1.90 | $3.00 | $1.90 | $2.00 | $2.00 | 3,519 |
| 2019-04-01 | $0.90 | $2.00 | $0.90 | $1.90 | $1.90 | 3,362 |
| 2019-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2019-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2019-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2019-02-25 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-02-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-02-13 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 830 |
| 2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2019-01-25 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,258 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2019-01-22 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 400 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 165 |
| 2019-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 277 |
| 2018-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-12-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 700 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 58 |
| 2018-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 424 |
| 2018-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,534 |
| 2018-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,666 |
| 2018-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 320 |
| 2018-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 934 |
| 2018-08-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 24 |
| 2018-08-17 | $1.15 | $1.15 | $0.93 | $0.93 | $0.93 | 350 |
| 2018-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 611 |
| 2018-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 955 |
| 2018-08-03 | $1.35 | $1.35 | $0.95 | $0.95 | $0.95 | 566 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 392 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 258 |
| 2018-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 392 |
| 2018-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2018-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2018-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-14 | $1.25 | $2.00 | $1.25 | $2.00 | $2.00 | 400 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2018-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.60 | 226 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1.50 | 600 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $2.98 | 200 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 13 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 66 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 66 |
| 2018-03-23 | $0.00 | $0.02 | $0.00 | $0.01 | $1.50 | 4,509 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 33 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 200 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 133 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 6 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 338 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.30 | 4,273 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 66 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,066 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 26 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 466 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $2.31 | 200 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 260 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 46 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.05 | 629 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 200 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 0 |
| 2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 200 |
| 2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
| 2015-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 475 |
| 2015-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 368 |
| 2015-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 60 |
| 2015-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 33 |
| 2015-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2015-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
Wikisoft Corp (WSFT) News Headlines
Recent Wikisoft Corp (WSFT) News
Similar Companies to Wikisoft Corp (WSFT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |