WISeKey International Holding Ltd (WSKEF) Exchange: PINK
Data as of May 2, 2025
$15.60 ($0.00) 0.00%
WISeKey International Holding Ltd - Daily Information
Click for more stock information on WISeKey International Holding Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.60 |
| Previous Close | $15.60 |
| High | $15.60 |
| Low | $15.60 |
| Adjusted Open | $15.60 |
| Previous Adjusted Close | $15.60 |
| Adjusted High | $15.60 |
| Adjusted Low | $15.60 |
About WISeKey International Holding Ltd (WSKEF)
WISeKey International Holdings Ltd
Invest in WISeKey International Holding Ltd (WSKEF)
Historical Stock Data for WISeKey International Holding Ltd (WSKEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-05-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-04-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
| 2025-01-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 8 |
| 2025-01-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-01-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 10,024 |
| 2025-01-13 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-01-10 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-01-08 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-01-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-01-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 9 |
| 2025-01-03 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-01-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 4 |
| 2024-12-31 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-30 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-27 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-26 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-24 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-23 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-20 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-19 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-18 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 23 |
| 2024-12-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-12-16 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 1,646 |
| 2024-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-10-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-09-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2024-08-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-08-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-07-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-06-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-04-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-02-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-01-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 13,226 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 661,333 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 661,333 |
| 2022-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38,870 |
| 2022-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2022-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 |
| 2021-12-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-12-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-12-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2021-11-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-11-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-10-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-06-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 95 |
| 2021-05-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2021-04-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-03-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 109 |
| 2021-03-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100,000 |
| 2021-03-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2021-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2021-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2021-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,249 |
| 2021-02-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50,000 |
| 2021-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18 |
| 2020-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30,000 |
| 2020-08-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30,000 |
| 2020-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25,000 |
| 2020-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,500 |
| 2020-07-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 38,496 |
| 2020-07-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 71,113 |
| 2020-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 31,800 |
| 2020-07-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 107,000 |
| 2020-07-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50,600 |
| 2020-07-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 49,000 |
| 2020-07-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 274,500 |
| 2020-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 26,600 |
| 2020-07-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 23,000 |
| 2020-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 7,000 |
| 2020-07-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,400 |
| 2020-07-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 13,700 |
| 2020-07-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 26,700 |
| 2020-07-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 31,500 |
| 2020-07-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 50,300 |
| 2020-07-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 15,301 |
| 2020-07-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 16,438 |
| 2020-06-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,289 |
| 2020-06-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 30,056 |
| 2020-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12,604 |
| 2020-06-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 56,606 |
| 2020-05-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,286 |
| 2020-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 21,175 |
| 2020-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,136 |
| 2020-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20,856 |
| 2020-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,063 |
| 2020-04-24 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 13,686 |
| 2020-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,740 |
| 2020-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,203 |
| 2020-04-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,650 |
| 2020-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 18,582 |
| 2020-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 23,091 |
| 2020-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 19,208 |
| 2020-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,711 |
| 2020-02-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 6,007 |
| 2020-01-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 12,967 |
| 2020-01-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 13,321 |
| 2020-01-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4,558 |
| 2020-01-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,527 |
| 2020-01-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 17,016 |
| 2020-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,399 |
| 2020-01-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 7,484 |
| 2020-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20,935 |
| 2020-01-21 | $2.05 | $2.05 | $2.03 | $2.05 | $2.05 | 23,704 |
| 2020-01-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,791 |
| 2019-12-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5,000 |
| 2019-12-20 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 10,000 |
| 2019-12-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 33,173 |
| 2019-12-18 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 40,745 |
| 2019-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 34,909 |
| 2019-12-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 9,178 |
| 2019-12-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,032 |
| 2019-12-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 10,000 |
| 2019-11-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 11,500 |
| 2019-10-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 5,580 |
| 2019-10-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,091 |
| 2019-10-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,861 |
| 2019-10-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3,737 |
| 2019-10-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,973 |
| 2019-10-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 425 |
| 2019-10-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,374 |
| 2019-10-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 3,345 |
| 2019-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,902 |
| 2019-09-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,834 |
| 2019-09-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 8,077 |
| 2019-09-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,496 |
| 2019-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,735 |
| 2019-09-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3,457 |
| 2019-09-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 6,601 |
| 2019-09-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 13,670 |
| 2019-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 23,722 |
| 2019-07-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 7,893 |
| 2019-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8,671 |
| 2019-07-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7,177 |
| 2019-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,011 |
| 2019-07-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,506 |
| 2019-07-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,315 |
| 2019-07-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5,122 |
| 2019-07-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 5,689 |
| 2019-07-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5,239 |
| 2019-07-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 11,474 |
| 2019-07-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 20,367 |
| 2019-07-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,575 |
| 2019-07-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 12,493 |
| 2019-07-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,924 |
| 2019-07-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,544 |
| 2019-06-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4,779 |
| 2019-06-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 6,000 |
| 2019-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6,000 |
| 2019-06-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 6,000 |
| 2019-05-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 6,000 |
| 2019-05-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6,000 |
| 2019-05-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6,000 |
| 2019-05-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6,000 |
| 2019-05-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 6,000 |
| 2019-04-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 8 |
| 2019-03-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 29 |
| 2019-01-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 580 |
| 2018-12-20 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 6,100 |
| 2018-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2018-11-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 250 |
| 2018-10-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 60 |
| 2018-09-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 750 |
| 2018-08-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| 2018-07-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2018-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 480 |
| 2018-04-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 12 |
| 2018-04-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 850 |
| 2018-02-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 300 |
| 2017-12-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 8,077 |
| 2017-12-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 14,131 |
| 2017-12-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 4,470 |
| 2017-12-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 20,000 |
| 2017-12-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 13,286 |
| 2017-12-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,000 |
| 2017-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2017-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2017-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10,000 |
| 2017-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10,000 |
| 2017-10-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 10,000 |
| 2017-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,000 |
| 2017-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 750 |
| 2017-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,900 |
| 2017-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,537 |
| 2017-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,463 |
| 2017-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,000 |
| 2017-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,000 |
| 2017-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2017-03-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5,000 |
WISeKey International Holding Ltd (WSKEF) News Headlines
Recent WISeKey International Holding Ltd (WSKEF) News
Similar Companies to WISeKey International Holding Ltd (WSKEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |