Allspring Small Company Growth Fd USD Class C (WSMCX) Exchange: NMFQS

Data as of Aug. 19, 2025

$15.94 ($-0.22) -1.36%

Allspring Small Company Growth Fd USD Class C - Daily Information
Click for more stock information on Allspring Small Company Growth Fd USD Class C.
Daily Information Data
Date Aug. 19, 2025
Open $15.94
Previous Close $15.94
High $15.94
Low $15.94
Adjusted Open $15.94
Previous Adjusted Close $15.94
Adjusted High $15.94
Adjusted Low $15.94

About Allspring Small Company Growth Fd USD Class C (WSMCX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small-capitalization companies.The Fund is a gateway fund that invests substantially all of its assets in the Small Company Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies. We may invest in additional master portfolios, in other Wells Fargo Advantage Funds, or directly in a portfolio of securities.We invest principally in equity securities of small-capitalization companies, which we define as companies with market capitalizations within the range of the Russell 2000® Index at the time of purchase. The market capitalization range of the Russell 2000® Index was approximately $37.3 million to $7.85 billion, as of August 31, 2014, and is expected to change frequently.We may also invest in equity securities of foreign issuers through ADRs and similar investments.In selecting securities for the Fund, we conduct rigorous research to identify companies where the prospects for rapid earnings growth (Discovery phase) or significant change (Rediscovery phase) have yet to be well understood, and are therefore not reflected in the current stock price. This research includes meeting with the management of several hundred companies each year and conducting independent external research. Companies that fit into the Discovery phase are those with rapid long-term (3-5 year) earnings growth prospects. Companies that fit into the Rediscovery phase, are those that have the prospect for sharply accelerating near-term earnings (next 12-18 months), or companies selling at a meaningful discount to their underlying asset value. We may decrease certain stock holdings when their positions rise relative to the overall portfolio. We may sell a stock in its entirety when it reaches our sell target price, which is set at the time of purchase. We may also sell stocks that experience adverse fundamental news, have significant short-term price declines, or in order to provide funds for new stock purchases.

Historical Stock Data for Allspring Small Company Growth Fd USD Class C (WSMCX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-07-10 $16.16 $16.16 $16.16 $16.16 $16.16 0
2025-07-09 $16.21 $16.21 $16.21 $16.21 $16.21 0
2025-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-07-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-07-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2025-07-02 $15.98 $15.98 $15.98 $15.98 $15.98 0
2025-07-01 $15.87 $15.87 $15.87 $15.87 $15.87 0
2025-06-30 $15.84 $15.84 $15.84 $15.84 $15.84 0
2025-06-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2025-06-26 $15.80 $15.80 $15.80 $15.80 $15.80 0
2025-06-25 $15.62 $15.62 $15.62 $15.62 $15.62 0
2025-06-24 $15.73 $15.73 $15.73 $15.73 $15.73 0
2025-06-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2025-06-20 $15.21 $15.21 $15.21 $15.21 $15.21 0
2025-06-18 $15.24 $15.24 $15.24 $15.24 $15.24 0
2025-06-17 $15.23 $15.23 $15.23 $15.23 $15.23 0
2025-06-16 $15.38 $15.38 $15.38 $15.38 $15.38 0
2025-06-13 $15.21 $15.21 $15.21 $15.21 $15.21 0
2025-06-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2025-06-11 $15.52 $15.52 $15.52 $15.52 $15.52 0
2025-06-10 $15.56 $15.56 $15.56 $15.56 $15.56 0
2025-06-09 $15.54 $15.54 $15.54 $15.54 $15.54 0
2025-06-06 $15.53 $15.53 $15.53 $15.53 $15.53 0
2025-06-05 $15.38 $15.38 $15.38 $15.38 $15.38 0
2025-06-04 $15.38 $15.38 $15.38 $15.38 $15.38 0
2025-06-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2025-06-02 $15.15 $15.15 $15.15 $15.15 $15.15 0
2025-05-30 $15.07 $15.07 $15.07 $15.07 $15.07 0
2025-05-29 $15.07 $15.07 $15.07 $15.07 $15.07 0
2025-05-28 $15.03 $15.03 $15.03 $15.03 $15.03 0
2025-05-27 $15.15 $15.15 $15.15 $15.15 $15.15 0
2025-05-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2025-05-22 $14.93 $14.93 $14.93 $14.93 $14.93 0
2025-05-21 $14.93 $14.93 $14.93 $14.93 $14.93 0
2025-05-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2025-05-19 $15.29 $15.29 $15.29 $15.29 $15.29 0
2025-05-16 $15.33 $15.33 $15.33 $15.33 $15.33 0
2025-05-15 $15.16 $15.16 $15.16 $15.16 $15.16 0
2025-05-14 $15.12 $15.12 $15.12 $15.12 $15.12 0
2025-05-13 $15.19 $15.19 $15.19 $15.19 $15.19 0
2025-05-12 $15.15 $15.15 $15.15 $15.15 $15.15 0
2025-05-09 $14.60 $14.60 $14.60 $14.60 $14.60 0
2025-05-08 $14.62 $14.62 $14.62 $14.62 $14.62 0
2025-05-07 $14.34 $14.34 $14.34 $14.34 $14.34 0
2025-05-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2025-05-05 $14.44 $14.44 $14.44 $14.44 $14.44 0
2025-05-02 $14.49 $14.49 $14.49 $14.49 $14.49 0
2025-05-01 $14.12 $14.12 $14.12 $14.12 $14.12 0
2025-04-30 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-04-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2025-04-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2025-04-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2025-04-24 $13.89 $13.89 $13.89 $13.89 $13.89 0
2025-04-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2025-04-22 $13.29 $13.29 $13.29 $13.29 $13.29 0
2025-04-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2025-04-17 $13.34 $13.34 $13.34 $13.34 $13.34 0
2025-04-16 $13.27 $13.27 $13.27 $13.27 $13.27 0
2025-04-15 $13.44 $13.44 $13.44 $13.44 $13.44 0
2025-04-14 $13.46 $13.46 $13.46 $13.46 $13.46 0
2025-04-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2025-04-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2025-04-09 $13.71 $13.71 $13.71 $13.71 $13.71 0
2025-04-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2025-04-07 $12.81 $12.81 $12.81 $12.81 $12.81 0
2025-04-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2025-04-03 $13.62 $13.62 $13.62 $13.62 $13.62 0
2025-04-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2025-04-01 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-31 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2025-03-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-03-26 $14.77 $14.77 $14.77 $14.77 $14.77 0
2025-03-25 $14.99 $14.99 $14.99 $14.99 $14.99 0
2025-03-24 $15.05 $15.05 $15.05 $15.05 $15.05 0
2025-03-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2025-03-20 $14.71 $14.71 $14.71 $14.71 $14.71 0
2025-03-19 $14.81 $14.81 $14.81 $14.81 $14.81 0
2025-03-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2025-03-17 $14.71 $14.71 $14.71 $14.71 $14.71 0
2025-03-14 $14.48 $14.48 $14.48 $14.48 $14.48 0
2025-03-13 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-03-12 $14.44 $14.44 $14.44 $14.44 $14.44 0
2025-03-11 $14.38 $14.38 $14.38 $14.38 $14.38 0
2025-03-10 $14.32 $14.32 $14.32 $14.32 $14.32 0
2025-03-07 $14.73 $14.73 $14.73 $14.73 $14.73 0
2025-03-06 $14.72 $14.72 $14.72 $14.72 $14.72 0
2025-03-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2025-03-04 $14.83 $14.83 $14.83 $14.83 $14.83 0
2025-03-03 $14.93 $14.93 $14.93 $14.93 $14.93 0
2025-02-28 $15.38 $15.38 $15.38 $15.38 $15.38 0
2025-02-27 $15.29 $15.29 $15.29 $15.29 $15.29 0
2025-02-26 $15.53 $15.53 $15.53 $15.53 $15.53 0
2025-02-25 $15.52 $15.52 $15.52 $15.52 $15.52 0
2025-02-24 $15.61 $15.61 $15.61 $15.61 $15.61 0
2025-02-21 $15.69 $15.69 $15.69 $15.69 $15.69 0
2025-02-20 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-19 $16.26 $16.26 $16.26 $16.26 $16.26 0
2025-02-18 $16.37 $16.37 $16.37 $16.37 $16.37 0
2025-02-14 $16.32 $16.32 $16.32 $16.32 $16.32 0
2025-02-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2025-02-12 $16.18 $16.18 $16.18 $16.18 $16.18 0
2025-02-11 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-02-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2025-02-07 $16.30 $16.30 $16.30 $16.30 $16.30 0
2025-02-06 $16.60 $16.60 $16.60 $16.60 $16.60 0
2025-02-05 $16.71 $16.71 $16.71 $16.71 $16.71 0
2025-02-04 $16.55 $16.55 $16.55 $16.55 $16.55 0
2025-02-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2025-01-31 $16.68 $16.68 $16.68 $16.68 $16.68 0
2025-01-30 $16.81 $16.81 $16.81 $16.81 $16.81 0
2025-01-29 $16.64 $16.64 $16.64 $16.64 $16.64 0
2025-01-28 $16.68 $16.68 $16.68 $16.68 $16.68 0
2025-01-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2025-01-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2025-01-23 $16.83 $16.83 $16.83 $16.83 $16.83 0
2025-01-22 $16.82 $16.82 $16.82 $16.82 $16.82 0
2025-01-21 $16.84 $16.84 $16.84 $16.84 $16.84 0
2025-01-17 $16.57 $16.57 $16.57 $16.57 $16.57 0
2025-01-16 $16.55 $16.55 $16.55 $16.55 $16.55 0
2025-01-15 $16.44 $16.44 $16.44 $16.44 $16.44 0
2025-01-14 $16.18 $16.18 $16.18 $16.18 $16.18 0
2025-01-13 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-01-10 $16.01 $16.01 $16.01 $16.01 $16.01 0
2025-01-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-01-07 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-01-06 $16.32 $16.32 $16.32 $16.32 $16.32 0
2025-01-03 $16.23 $16.23 $16.23 $16.23 $16.23 0
2025-01-02 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-12-31 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-12-30 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-12-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-12-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2024-12-24 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-12-23 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-12-20 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-12-19 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-12-18 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-12-17 $16.58 $16.58 $16.58 $16.58 $16.58 0
2024-12-16 $16.77 $16.77 $16.77 $16.77 $16.77 0
2024-12-13 $20.98 $20.98 $20.98 $20.98 $16.64 0
2024-12-12 $21.13 $21.13 $21.13 $21.13 $16.76 0
2024-12-11 $21.23 $21.23 $21.23 $21.23 $16.84 0
2024-12-10 $21.08 $21.08 $21.08 $21.08 $16.72 0
2024-12-09 $21.18 $21.18 $21.18 $21.18 $16.80 0
2024-12-06 $21.34 $21.34 $21.34 $21.34 $16.93 0
2024-12-05 $21.25 $21.25 $21.25 $21.25 $16.86 0
2024-12-04 $21.59 $21.59 $21.59 $21.59 $17.13 0
2024-12-03 $21.45 $21.45 $21.45 $21.45 $17.02 0
2024-12-02 $21.52 $21.52 $21.52 $21.52 $17.07 0
2024-11-29 $21.51 $21.51 $21.51 $21.51 $17.06 0
2024-11-27 $21.53 $21.53 $21.53 $21.53 $17.08 0
2024-11-26 $21.57 $21.57 $21.57 $21.57 $17.11 0
2024-11-25 $21.65 $21.65 $21.65 $21.65 $17.17 0
2024-11-22 $21.30 $21.30 $21.30 $21.30 $16.90 0
2024-11-21 $20.98 $20.98 $20.98 $20.98 $16.64 0
2024-11-20 $20.60 $20.60 $20.60 $20.60 $16.34 0
2024-11-19 $20.57 $20.57 $20.57 $20.57 $16.32 0
2024-11-18 $20.40 $20.40 $20.40 $20.40 $16.18 0
2024-11-15 $20.41 $20.41 $20.41 $20.41 $16.19 0
2024-11-14 $20.84 $20.84 $20.84 $20.84 $16.53 0
2024-11-13 $21.17 $21.17 $21.17 $21.17 $16.79 0
2024-11-12 $21.30 $21.30 $21.30 $21.30 $16.90 0
2024-11-11 $21.59 $21.59 $21.59 $21.59 $17.13 0
2024-11-08 $21.32 $21.32 $21.32 $21.32 $16.91 0
2024-11-07 $21.18 $21.18 $21.18 $21.18 $16.80 0
2024-11-06 $21.13 $21.13 $21.13 $21.13 $16.76 0
2024-11-05 $20.24 $20.24 $20.24 $20.24 $16.06 0
2024-11-04 $19.91 $19.91 $19.91 $19.91 $15.79 0
2024-11-01 $19.84 $19.84 $19.84 $19.84 $15.74 0
2024-10-31 $19.83 $19.83 $19.83 $19.83 $15.73 0
2024-10-30 $20.13 $20.13 $20.13 $20.13 $15.97 0
2024-10-29 $20.27 $20.27 $20.27 $20.27 $16.08 0
2024-10-28 $20.27 $20.27 $20.27 $20.27 $16.08 0
2024-10-25 $20.11 $20.11 $20.11 $20.11 $15.95 0
2024-10-24 $20.18 $20.18 $20.18 $20.18 $16.01 0
2024-10-23 $20.26 $20.26 $20.26 $20.26 $20.26 0
2024-10-22 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-10-21 $20.61 $20.61 $20.61 $20.61 $20.61 0
2024-10-18 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-10-17 $20.84 $20.84 $20.84 $20.84 $20.84 0
2024-10-16 $20.82 $20.82 $20.82 $20.82 $20.82 0
2024-10-15 $20.61 $20.61 $20.61 $20.61 $20.61 0
2024-10-14 $20.68 $20.68 $20.68 $20.68 $20.68 0
2024-10-11 $20.58 $20.58 $20.58 $20.58 $20.58 0
2024-10-10 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-10-09 $20.31 $20.31 $20.31 $20.31 $20.31 0
2024-10-08 $20.18 $20.18 $20.18 $20.18 $20.18 0
2024-10-07 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-10-04 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-10-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2024-10-02 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-10-01 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-09-30 $20.51 $20.51 $20.51 $20.51 $20.51 0
2024-09-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-09-26 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-09-25 $20.26 $20.26 $20.26 $20.26 $20.26 0
2024-09-24 $20.47 $20.47 $20.47 $20.47 $20.47 0
2024-09-23 $20.46 $20.46 $20.46 $20.46 $20.46 0
2024-09-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-09-19 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-09-18 $20.27 $20.27 $20.27 $20.27 $20.27 0
2024-09-17 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-09-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2024-09-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2024-09-12 $19.76 $19.76 $19.76 $19.76 $19.76 0
2024-09-11 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-09-10 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-09-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2024-09-06 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-09-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-09-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-09-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-08-30 $20.64 $20.64 $20.64 $20.64 $20.64 0
2024-08-29 $20.53 $20.53 $20.53 $20.53 $20.53 0
2024-08-28 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-08-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2024-08-26 $20.62 $20.62 $20.62 $20.62 $20.62 0
2024-08-23 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-08-22 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-08-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-08-20 $20.15 $20.15 $20.15 $20.15 $20.15 0
2024-08-19 $20.34 $20.34 $20.34 $20.34 $20.34 0
2024-08-16 $20.12 $20.12 $20.12 $20.12 $20.12 0
2024-08-15 $20.08 $20.08 $20.08 $20.08 $20.08 0
2024-08-14 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-08-13 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-08-12 $19.34 $19.34 $19.34 $19.34 $19.34 0
2024-08-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2024-08-08 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-08-07 $18.93 $18.93 $18.93 $18.93 $18.93 0
2024-08-06 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-08-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2024-08-02 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-08-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-07-31 $20.70 $20.70 $20.70 $20.70 $20.70 0
2024-07-30 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-07-29 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-07-26 $20.64 $20.64 $20.64 $20.64 $20.64 0
2024-07-25 $20.24 $20.24 $20.24 $20.24 $20.24 0
2024-07-24 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-07-23 $20.71 $20.71 $20.71 $20.71 $20.71 0
2024-07-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-07-19 $20.23 $20.23 $20.23 $20.23 $20.23 0
2024-07-18 $20.34 $20.34 $20.34 $20.34 $20.34 0
2024-07-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2024-07-16 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-07-15 $20.54 $20.54 $20.54 $20.54 $20.54 0
2024-07-12 $20.30 $20.30 $20.30 $20.30 $20.30 0
2024-07-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-07-10 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-07-09 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-07-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-07-05 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-07-03 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-07-02 $19.67 $19.67 $19.67 $19.67 $19.67 0
2024-07-01 $19.66 $19.66 $19.66 $19.66 $19.66 0
2024-06-28 $19.83 $19.83 $19.83 $19.83 $19.83 0
2024-06-27 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-06-26 $19.54 $19.54 $19.54 $19.54 $19.54 0
2024-06-25 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-06-24 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-06-21 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-06-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2024-06-18 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-06-17 $19.46 $19.46 $19.46 $19.46 $19.46 0
2024-06-14 $19.33 $19.33 $19.33 $19.33 $19.33 0
2024-06-13 $19.58 $19.58 $19.58 $19.58 $19.58 0
2024-06-12 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-06-11 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-06-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2024-06-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-06 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-06-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-06-04 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-06-03 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-05-31 $19.66 $19.66 $19.66 $19.66 $19.66 0
2024-05-30 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-05-29 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-05-28 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-05-24 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-05-23 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-05-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-05-21 $19.78 $19.78 $19.78 $19.78 $19.78 0
2024-05-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-05-17 $19.78 $19.78 $19.78 $19.78 $19.78 0
2024-05-16 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-05-15 $19.88 $19.88 $19.88 $19.88 $19.88 0
2024-05-14 $19.66 $19.66 $19.66 $19.66 $19.66 0
2024-05-13 $19.49 $19.49 $19.49 $19.49 $19.49 0
2024-05-10 $19.54 $19.54 $19.54 $19.54 $19.54 0
2024-05-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-05-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2024-05-07 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-05-06 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-05-03 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-05-02 $19.23 $19.23 $19.23 $19.23 $19.23 0
2024-05-01 $19.03 $19.03 $19.03 $19.03 $19.03 0
2024-04-30 $18.97 $18.97 $18.97 $18.97 $18.97 0
2024-04-29 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-04-26 $19.26 $19.26 $19.26 $19.26 $19.26 0
2024-04-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-24 $19.21 $19.21 $19.21 $19.21 $19.21 0
2024-04-23 $19.26 $19.26 $19.26 $19.26 $19.26 0
2024-04-22 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-04-19 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-04-18 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-04-17 $18.79 $18.79 $18.79 $18.79 $18.79 0
2024-04-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-04-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2024-04-12 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-04-11 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-04-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-09 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-04-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2024-04-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2024-04-04 $19.66 $19.66 $19.66 $19.66 $19.66 0
2024-04-03 $19.91 $19.91 $19.91 $19.91 $19.91 0
2024-04-02 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-04-01 $20.21 $20.21 $20.21 $20.21 $20.21 0
2024-03-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-03-27 $20.29 $20.29 $20.29 $20.29 $20.29 0
2024-03-26 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-03-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-22 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-03-21 $20.24 $20.24 $20.24 $20.24 $20.24 0
2024-03-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-03-19 $19.88 $19.88 $19.88 $19.88 $19.88 0
2024-03-18 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-03-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-03-14 $19.73 $19.73 $19.73 $19.73 $19.73 0
2024-03-13 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-03-12 $19.98 $19.98 $19.98 $19.98 $19.98 0
2024-03-11 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-03-08 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-03-07 $20.14 $20.14 $20.14 $20.14 $20.14 0
2024-03-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2024-03-04 $20.14 $20.14 $20.14 $20.14 $20.14 0
2024-03-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2024-02-29 $20.02 $20.02 $20.02 $20.02 $20.02 0
2024-02-28 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-02-27 $19.92 $19.92 $19.92 $19.92 $19.92 0
2024-02-26 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-02-23 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-02-22 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-02-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-20 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-02-16 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-15 $19.76 $19.76 $19.76 $19.76 $19.76 0
2024-02-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-02-13 $18.97 $18.97 $18.97 $18.97 $18.97 0
2024-02-12 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-02-09 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-02-08 $19.21 $19.21 $19.21 $19.21 $19.21 0
2024-02-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2024-02-06 $18.88 $18.88 $18.88 $18.88 $18.88 0
2024-02-05 $18.67 $18.67 $18.67 $18.67 $18.67 0
2024-02-02 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-02-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-31 $18.56 $18.56 $18.56 $18.56 $18.56 0
2024-01-30 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-01-29 $19.09 $19.09 $19.09 $19.09 $19.09 0
2024-01-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-01-25 $18.82 $18.82 $18.82 $18.82 $18.82 0
2024-01-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2024-01-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2024-01-22 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-01-19 $18.66 $18.66 $18.66 $18.66 $18.66 0
2024-01-18 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-01-17 $18.38 $18.38 $18.38 $18.38 $18.38 0
2024-01-16 $18.46 $18.46 $18.46 $18.46 $18.46 0
2024-01-12 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-01-11 $18.51 $18.51 $18.51 $18.51 $18.51 0
2024-01-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-01-09 $18.48 $18.48 $18.48 $18.48 $18.48 0
2024-01-08 $18.58 $18.58 $18.58 $18.58 $18.58 0
2024-01-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2024-01-04 $18.13 $18.13 $18.13 $18.13 $18.13 0
2024-01-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2024-01-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-12-29 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-12-28 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-12-27 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-12-26 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-12-22 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-12-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-20 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-12-19 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-12-18 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-12-15 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-12-14 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-13 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-12-12 $19.39 $19.39 $19.39 $19.39 $17.63 0
2023-12-11 $19.33 $19.33 $19.33 $19.33 $17.58 0
2023-12-08 $19.17 $19.17 $19.17 $19.17 $17.43 0
2023-12-07 $19.13 $19.13 $19.13 $19.13 $17.39 0
2023-12-06 $19.03 $19.03 $19.03 $19.03 $17.30 0
2023-12-05 $19.10 $19.10 $19.10 $19.10 $17.37 0
2023-12-04 $19.31 $19.31 $19.31 $19.31 $17.56 0
2023-12-01 $19.19 $19.19 $19.19 $19.19 $17.45 0
2023-11-30 $18.72 $18.72 $18.72 $18.72 $17.02 0
2023-11-29 $18.62 $18.62 $18.62 $18.62 $16.93 0
2023-11-28 $18.49 $18.49 $18.49 $18.49 $16.81 0
2023-11-27 $18.60 $18.60 $18.60 $18.60 $16.91 0
2023-11-24 $18.65 $18.65 $18.65 $18.65 $16.96 0
2023-11-22 $18.54 $18.54 $18.54 $18.54 $16.86 0
2023-11-21 $18.40 $18.40 $18.40 $18.40 $16.73 0
2023-11-20 $18.50 $18.50 $18.50 $18.50 $16.82 0
2023-11-17 $18.39 $18.39 $18.39 $18.39 $16.72 0
2023-11-16 $18.27 $18.27 $18.27 $18.27 $16.61 0
2023-11-15 $18.50 $18.50 $18.50 $18.50 $16.82 0
2023-11-14 $18.48 $18.48 $18.48 $18.48 $16.80 0
2023-11-13 $17.69 $17.69 $17.69 $17.69 $16.08 0
2023-11-10 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-11-09 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-11-08 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-11-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-11-06 $17.77 $17.77 $17.77 $17.77 $17.77 0
2023-11-03 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-11-02 $17.58 $17.58 $17.58 $17.58 $17.58 0
2023-11-01 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-10-31 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-10-30 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-10-27 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-10-26 $17.24 $17.24 $17.24 $17.24 $17.24 0
2023-10-25 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-10-24 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-10-23 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-10-20 $17.58 $17.58 $17.58 $17.58 $17.58 0
2023-10-19 $17.77 $17.77 $17.77 $17.77 $17.77 0
2023-10-18 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-10-17 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-10-16 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-10-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-10-12 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-10-11 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-10-10 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-10-09 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-10-06 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-10-05 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-04 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-03 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-10-02 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-09-29 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-09-28 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-09-27 $18.54 $18.54 $18.54 $18.54 $18.54 0
2023-09-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-09-25 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-09-22 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-09-21 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-09-20 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-09-19 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-09-18 $19.26 $19.26 $19.26 $19.26 $19.26 0
2023-09-15 $19.27 $19.27 $19.27 $19.27 $19.27 0
2023-09-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-09-13 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-09-12 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-09-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-08 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-09-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-06 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-09-05 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-09-01 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-08-31 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-08-30 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-08-29 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-08-28 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-08-25 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-08-24 $19.26 $19.26 $19.26 $19.26 $19.26 0
2023-08-23 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-08-22 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-08-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2023-08-18 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-08-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-16 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-08-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-08-14 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-08-11 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-08-10 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-08-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-08-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-07 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-08-04 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-08-03 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-08-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-08-01 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-07-31 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-07-28 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-07-27 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-07-26 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-07-25 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-07-24 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-07-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-07-20 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-07-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-07-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2023-07-14 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-07-13 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-07-12 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-07-11 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-07-10 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-07-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-07-06 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-07-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-03 $19.83 $19.83 $19.83 $19.83 $19.83 0
2023-06-30 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-06-29 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-06-28 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-06-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-06-26 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-23 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-06-22 $19.49 $19.49 $19.49 $19.49 $19.49 0
2023-06-21 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-06-20 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-06-16 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-06-15 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-06-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-13 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-06-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-06-09 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-06-08 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-06-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-06-06 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-06-05 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-06-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-06-01 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-05-31 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-05-30 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-05-26 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-05-25 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-05-24 $18.34 $18.34 $18.34 $18.34 $18.34 0
2023-05-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-05-22 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-05-19 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-05-18 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-05-17 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-05-16 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-05-15 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-05-12 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-05-11 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-05-10 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-05-09 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-05-08 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-05-05 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-05-04 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-05-03 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-02 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-05-01 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-04-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-04-27 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-04-26 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-04-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-04-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-04-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-04-20 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-04-19 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-04-18 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-04-17 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-04-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-13 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-04-12 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-04-11 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-04-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-04-06 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-04-05 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-04-04 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-03 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-03-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-03-30 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-03-29 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-03-28 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-03-27 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-03-24 $18.17 $18.17 $18.17 $18.17 $18.17 0
2023-03-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-03-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-03-21 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-03-20 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-17 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-03-16 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-03-15 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-03-14 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-03-13 $18.02 $18.02 $18.02 $18.02 $18.02 0
2023-03-10 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-03-09 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-03-08 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-03-07 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-03-06 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-03-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-03-02 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-03-01 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-02-28 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-02-27 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-02-24 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-02-23 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-02-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-02-21 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-02-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-02-16 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-02-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-02-14 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-02-13 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-02-10 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-02-09 $19.56 $19.56 $19.56 $19.56 $19.56 0
2023-02-08 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-02-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-02-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-02-03 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-02-02 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-02-01 $19.83 $19.83 $19.83 $19.83 $19.83 0
2023-01-31 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-01-30 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-01-27 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-01-26 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-01-25 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-01-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-01-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-01-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-01-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-01-18 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-01-17 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-01-13 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-01-12 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-01-11 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-01-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-01-09 $17.98 $17.98 $17.98 $17.98 $17.98 0
2023-01-06 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-01-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-04 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-01-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-12-30 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-12-29 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-12-28 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-12-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2022-12-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-12-22 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-12-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-20 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-12-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-12-16 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-12-15 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-12-14 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-12-13 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-12-12 $21.21 $21.21 $21.21 $21.21 $18.23 0
2022-12-09 $20.86 $20.86 $20.86 $20.86 $17.92 0
2022-12-08 $21.07 $21.07 $21.07 $21.07 $18.10 0
2022-12-07 $20.82 $20.82 $20.82 $20.82 $17.89 0
2022-12-06 $20.93 $20.93 $20.93 $20.93 $17.98 0
2022-12-05 $21.31 $21.31 $21.31 $21.31 $18.31 0
2022-12-02 $21.84 $21.84 $21.84 $21.84 $18.77 0
2022-12-01 $21.68 $21.68 $21.68 $21.68 $18.63 0
2022-11-30 $21.50 $21.50 $21.50 $21.50 $18.47 0
2022-11-29 $20.82 $20.82 $20.82 $20.82 $17.89 0
2022-11-28 $20.90 $20.90 $20.90 $20.90 $17.96 0
2022-11-25 $21.22 $21.22 $21.22 $21.22 $18.23 0
2022-11-23 $21.20 $21.20 $21.20 $21.20 $18.22 0
2022-11-22 $21.04 $21.04 $21.04 $21.04 $18.08 0
2022-11-21 $20.84 $20.84 $20.84 $20.84 $17.91 0
2022-11-18 $20.96 $20.96 $20.96 $20.96 $18.01 0
2022-11-17 $20.73 $20.73 $20.73 $20.73 $17.81 0
2022-11-16 $20.94 $20.94 $20.94 $20.94 $17.99 0
2022-11-15 $21.41 $21.41 $21.41 $21.41 $18.40 0
2022-11-14 $21.00 $21.00 $21.00 $21.00 $18.04 0
2022-11-11 $21.31 $21.31 $21.31 $21.31 $18.31 0
2022-11-10 $21.08 $21.08 $21.08 $21.08 $18.11 0
2022-11-09 $19.74 $19.74 $19.74 $19.74 $16.96 0
2022-11-08 $20.25 $20.25 $20.25 $20.25 $17.40 0
2022-11-07 $20.13 $20.13 $20.13 $20.13 $17.30 0
2022-11-04 $19.98 $19.98 $19.98 $19.98 $17.17 0
2022-11-03 $20.11 $20.11 $20.11 $20.11 $17.28 0
2022-11-02 $20.42 $20.42 $20.42 $20.42 $17.55 0
2022-11-01 $21.22 $21.22 $21.22 $21.22 $18.23 0
2022-10-31 $21.24 $21.24 $21.24 $21.24 $18.25 0
2022-10-28 $21.32 $21.32 $21.32 $21.32 $21.32 0
2022-10-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-10-25 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-10-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-10-21 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-10-20 $19.93 $19.93 $19.93 $19.93 $19.93 0
2022-10-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-18 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-10-17 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-10-14 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-10-13 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-10-12 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-10-11 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-10-10 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-10-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-10-06 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-10-05 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-10-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-10-03 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-09-30 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-09-29 $19.98 $19.98 $19.98 $19.98 $19.98 0
2022-09-28 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-09-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-09-26 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-09-23 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-09-22 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-09-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-09-20 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-09-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-16 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-09-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-09-14 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-09-13 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-09-12 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-09-09 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-09-08 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-09-07 $21.77 $21.77 $21.77 $21.77 $21.77 0
2022-09-06 $21.18 $21.18 $21.18 $21.18 $21.18 0
2022-09-02 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-09-01 $21.52 $21.52 $21.52 $21.52 $21.52 0
2022-08-31 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-08-30 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-08-29 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-08-26 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-08-25 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-08-24 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-08-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-08-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-08-19 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-18 $23.40 $23.40 $23.40 $23.40 $23.40 0
2022-08-17 $23.24 $23.24 $23.24 $23.24 $23.24 0
2022-08-16 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-08-15 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-08-12 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-08-11 $23.29 $23.29 $23.29 $23.29 $23.29 0
2022-08-10 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-08-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-08-08 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-08-05 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-08-04 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-08-03 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-08-02 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-08-01 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-07-29 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-07-28 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-07-27 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-07-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-07-25 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-07-22 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-21 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-07-20 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-07-19 $21.47 $21.47 $21.47 $21.47 $21.47 0
2022-07-18 $20.81 $20.81 $20.81 $20.81 $20.81 0
2022-07-15 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-07-14 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-07-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-07-12 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-07-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-07-08 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-07-07 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-07-06 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-07-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-07-01 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-06-30 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-06-29 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-06-28 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-06-27 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-06-24 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-06-23 $20.47 $20.47 $20.47 $20.47 $20.47 0
2022-06-22 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-20 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-06-17 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-06-16 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-06-15 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-06-14 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-06-13 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-06-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-09 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-06-08 $22.16 $22.16 $22.16 $22.16 $22.16 0
2022-06-07 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-06-06 $22.08 $22.08 $22.08 $22.08 $22.08 0
2022-06-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-02 $22.22 $22.22 $22.22 $22.22 $22.22 0
2022-06-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-05-31 $21.67 $21.67 $21.67 $21.67 $21.67 0
2022-05-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-05-26 $21.45 $21.45 $21.45 $21.45 $21.45 0
2022-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-24 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-05-23 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-05-20 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-05-19 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-05-18 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-05-17 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-05-16 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-05-13 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-05-12 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-05-11 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-05-10 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-05-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-05-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-05-05 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-05-04 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-05-03 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-05-02 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-04-29 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-04-28 $22.59 $22.59 $22.59 $22.59 $22.59 0
2022-04-27 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-04-26 $22.22 $22.22 $22.22 $22.22 $22.22 0
2022-04-25 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-04-22 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-04-21 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-04-20 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-04-19 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-04-18 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-04-14 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-04-13 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-04-12 $23.40 $23.40 $23.40 $23.40 $23.40 0
2022-04-11 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-04-08 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-04-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-04-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-04-05 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-04-04 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-04-01 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-03-31 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-03-30 $24.59 $24.59 $24.59 $24.59 $24.59 0
2022-03-29 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-03-28 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-03-25 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-03-23 $24.09 $24.09 $24.09 $24.09 $24.09 0
2022-03-22 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-03-21 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-03-18 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-03-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-03-16 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-03-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-14 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-03-11 $22.97 $22.97 $22.97 $22.97 $22.97 0
2022-03-10 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-03-09 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-03-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-03-07 $22.68 $22.68 $22.68 $22.68 $22.68 0
2022-03-04 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-03-03 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-03-02 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-03-01 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-02-28 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-02-25 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-02-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-02-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-02-22 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-02-18 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-02-17 $24.09 $24.09 $24.09 $24.09 $24.09 0
2022-02-16 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-02-15 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-02-14 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-02-11 $24.57 $24.57 $24.57 $24.57 $24.57 0
2022-02-10 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-02-09 $25.43 $25.43 $25.43 $25.43 $25.43 0
2022-02-08 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-02-07 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-02-04 $24.24 $24.24 $24.24 $24.24 $24.24 0
2022-02-03 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-02-02 $24.57 $24.57 $24.57 $24.57 $24.57 0
2022-02-01 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-01-31 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-01-28 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-01-27 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-01-26 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-01-25 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-01-24 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-01-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-01-20 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-01-19 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-01-18 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-01-14 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-01-13 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-01-12 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-01-11 $26.36 $26.36 $26.36 $26.36 $26.36 0
2022-01-10 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-01-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-01-06 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-01-05 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-01-04 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-01-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-12-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2021-12-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-12-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-12-27 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-12-23 $27.41 $27.41 $27.41 $27.41 $27.41 0
2021-12-22 $27.15 $27.15 $27.15 $27.15 $27.15 0
2021-12-21 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-12-20 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-12-17 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-12-16 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-12-14 $26.22 $26.22 $26.22 $26.22 $26.22 0
2021-12-13 $51.11 $51.11 $51.11 $51.11 $26.43 0
2021-12-10 $51.44 $51.44 $51.44 $51.44 $26.60 0
2021-12-09 $51.75 $51.75 $51.75 $51.75 $26.76 0
2021-12-08 $52.75 $52.75 $52.75 $52.75 $27.27 0
2021-12-07 $52.27 $52.27 $52.27 $52.27 $27.02 0
2021-12-06 $50.94 $50.94 $50.94 $50.94 $26.34 0
2021-12-03 $50.02 $50.02 $50.02 $50.02 $25.86 0
2021-12-02 $51.05 $51.05 $51.05 $51.05 $26.39 0
2021-12-01 $49.70 $49.70 $49.70 $49.70 $25.70 0
2021-11-30 $50.65 $50.65 $50.65 $50.65 $26.19 0
2021-11-29 $51.63 $51.63 $51.63 $51.63 $26.69 0
2021-11-26 $51.61 $51.61 $51.61 $51.61 $26.68 0
2021-11-24 $53.15 $53.15 $53.15 $53.15 $27.48 0
2021-11-23 $52.96 $52.96 $52.96 $52.96 $27.38 0
2021-11-22 $53.25 $53.25 $53.25 $53.25 $27.53 0
2021-11-19 $53.63 $53.63 $53.63 $53.63 $27.73 0
2021-11-18 $54.04 $54.04 $54.04 $54.04 $27.94 0
2021-11-17 $54.51 $54.51 $54.51 $54.51 $28.18 0
2021-11-16 $55.02 $55.02 $55.02 $55.02 $28.45 0
2021-11-15 $54.77 $54.77 $54.77 $54.77 $28.32 0
2021-11-12 $54.83 $54.83 $54.83 $54.83 $28.35 0
2021-11-11 $54.67 $54.67 $54.67 $54.67 $28.27 0
2021-11-10 $54.51 $54.51 $54.51 $54.51 $28.18 0
2021-11-09 $55.26 $55.26 $55.26 $55.26 $28.57 0
2021-11-08 $55.49 $55.49 $55.49 $55.49 $28.69 0
2021-11-05 $55.29 $55.29 $55.29 $55.29 $28.59 0
2021-11-04 $54.94 $54.94 $54.94 $54.94 $28.41 0
2021-11-03 $54.66 $54.66 $54.66 $54.66 $28.26 0
2021-11-02 $53.86 $53.86 $53.86 $53.86 $27.85 0
2021-11-01 $53.84 $53.84 $53.84 $53.84 $27.84 0
2021-10-29 $52.97 $52.97 $52.97 $52.97 $27.39 0
2021-10-28 $52.81 $52.81 $52.81 $52.81 $27.30 0
2021-10-27 $51.80 $51.80 $51.80 $51.80 $26.78 0
2021-10-26 $52.68 $52.68 $52.68 $52.68 $27.24 0
2021-10-25 $52.82 $52.82 $52.82 $52.82 $27.31 0
2021-10-22 $52.61 $52.61 $52.61 $52.61 $27.20 0
2021-10-21 $52.48 $52.48 $52.48 $52.48 $27.13 0
2021-10-20 $52.37 $52.37 $52.37 $52.37 $27.08 0
2021-10-19 $52.14 $52.14 $52.14 $52.14 $26.96 0
2021-10-18 $51.76 $51.76 $51.76 $51.76 $26.76 0
2021-10-15 $51.69 $51.69 $51.69 $51.69 $26.72 0
2021-10-14 $51.75 $51.75 $51.75 $51.75 $26.76 0
2021-10-13 $51.01 $51.01 $51.01 $51.01 $26.37 0
2021-10-12 $50.93 $50.93 $50.93 $50.93 $26.33 0
2021-10-11 $50.78 $50.78 $50.78 $50.78 $26.25 0
2021-10-08 $51.14 $51.14 $51.14 $51.14 $26.44 0
2021-10-07 $51.44 $51.44 $51.44 $51.44 $26.60 0
2021-10-06 $50.68 $50.68 $50.68 $50.68 $26.20 0
2021-10-05 $50.73 $50.73 $50.73 $50.73 $26.23 0
2021-10-04 $50.45 $50.45 $50.45 $50.45 $26.08 0
2021-10-01 $51.23 $51.23 $51.23 $51.23 $26.49 0
2021-09-30 $50.49 $50.49 $50.49 $50.49 $26.10 0
2021-09-29 $50.88 $50.88 $50.88 $50.88 $26.31 0
2021-09-28 $50.84 $50.84 $50.84 $50.84 $26.29 0
2021-09-27 $52.19 $52.19 $52.19 $52.19 $26.98 0
2021-09-24 $52.02 $52.02 $52.02 $52.02 $26.90 0
2021-09-23 $52.18 $52.18 $52.18 $52.18 $26.98 0
2021-09-22 $51.40 $51.40 $51.40 $51.40 $26.58 0
2021-09-21 $50.74 $50.74 $50.74 $50.74 $26.23 0
2021-09-20 $50.60 $50.60 $50.60 $50.60 $26.16 0
2021-09-17 $51.61 $51.61 $51.61 $51.61 $26.68 0
2021-09-16 $51.69 $51.69 $51.69 $51.69 $26.72 0
2021-09-15 $51.54 $51.54 $51.54 $51.54 $26.65 0
2021-09-14 $51.01 $51.01 $51.01 $51.01 $26.37 0
2021-09-13 $51.76 $51.76 $51.76 $51.76 $26.76 0
2021-09-10 $51.78 $51.78 $51.78 $51.78 $26.77 0
2021-09-09 $52.27 $52.27 $52.27 $52.27 $27.02 0
2021-09-08 $52.25 $52.25 $52.25 $52.25 $27.01 0
2021-09-07 $52.89 $52.89 $52.89 $52.89 $27.35 0
2021-09-03 $53.30 $53.30 $53.30 $53.30 $27.56 0
2021-09-02 $53.34 $53.34 $53.34 $53.34 $27.58 0
2021-09-01 $52.89 $52.89 $52.89 $52.89 $27.35 0
2021-08-31 $52.57 $52.57 $52.57 $52.57 $27.18 0
2021-08-30 $52.59 $52.59 $52.59 $52.59 $27.19 0
2021-08-27 $52.70 $52.70 $52.70 $52.70 $27.25 0
2021-08-26 $51.53 $51.53 $51.53 $51.53 $26.64 0
2021-08-25 $51.96 $51.96 $51.96 $51.96 $26.86 0
2021-08-24 $51.69 $51.69 $51.69 $51.69 $26.72 0
2021-08-23 $51.20 $51.20 $51.20 $51.20 $26.47 0
2021-08-20 $50.36 $50.36 $50.36 $50.36 $26.04 0
2021-08-19 $49.72 $49.72 $49.72 $49.72 $25.71 0
2021-08-18 $50.13 $50.13 $50.13 $50.13 $25.92 0
2021-08-17 $50.34 $50.34 $50.34 $50.34 $26.03 0
2021-08-16 $50.99 $50.99 $50.99 $50.99 $26.36 0
2021-08-13 $51.49 $51.49 $51.49 $51.49 $26.62 0
2021-08-12 $51.67 $51.67 $51.67 $51.67 $26.71 0
2021-08-11 $51.62 $51.62 $51.62 $51.62 $26.69 0
2021-08-10 $51.48 $51.48 $51.48 $51.48 $26.62 0
2021-08-09 $51.47 $51.47 $51.47 $51.47 $26.61 0
2021-08-06 $51.76 $51.76 $51.76 $51.76 $26.76 0
2021-08-05 $51.38 $51.38 $51.38 $51.38 $26.56 0
2021-08-04 $51.10 $51.10 $51.10 $51.10 $26.42 0
2021-08-03 $51.44 $51.44 $51.44 $51.44 $26.60 0
2021-08-02 $51.31 $51.31 $51.31 $51.31 $26.53 0
2021-07-30 $51.46 $51.46 $51.46 $51.46 $26.61 0
2021-07-29 $51.40 $51.40 $51.40 $51.40 $26.58 0
2021-07-28 $51.03 $51.03 $51.03 $51.03 $26.38 0
2021-07-27 $50.50 $50.50 $50.50 $50.50 $26.11 0
2021-07-26 $50.85 $50.85 $50.85 $50.85 $26.29 0
2021-07-23 $51.06 $51.06 $51.06 $51.06 $26.40 0
2021-07-22 $50.68 $50.68 $50.68 $50.68 $26.20 0
2021-07-21 $51.11 $51.11 $51.11 $51.11 $26.43 0
2021-07-20 $50.46 $50.46 $50.46 $50.46 $26.09 0
2021-07-19 $49.14 $49.14 $49.14 $49.14 $25.41 0
2021-07-16 $49.63 $49.63 $49.63 $49.63 $25.66 0
2021-07-15 $50.07 $50.07 $50.07 $50.07 $25.89 0
2021-07-14 $50.49 $50.49 $50.49 $50.49 $26.10 0
2021-07-13 $51.12 $51.12 $51.12 $51.12 $26.43 0
2021-07-12 $51.85 $51.85 $51.85 $51.85 $26.81 0
2021-07-09 $51.78 $51.78 $51.78 $51.78 $26.77 0
2021-07-08 $50.97 $50.97 $50.97 $50.97 $26.35 0
2021-07-07 $51.52 $51.52 $51.52 $51.52 $26.64 0
2021-07-06 $51.75 $51.75 $51.75 $51.75 $26.76 0
2021-07-02 $52.04 $52.04 $52.04 $52.04 $26.91 0
2021-07-01 $52.31 $52.31 $52.31 $52.31 $27.05 0
2021-06-30 $52.02 $52.02 $52.02 $52.02 $26.90 0
2021-06-29 $52.24 $52.24 $52.24 $52.24 $27.01 0
2021-06-28 $52.38 $52.38 $52.38 $52.38 $27.08 0
2021-06-25 $52.65 $52.65 $52.65 $52.65 $27.22 0
2021-06-24 $52.31 $52.31 $52.31 $52.31 $27.05 0
2021-06-23 $51.89 $51.89 $51.89 $51.89 $26.83 0
2021-06-22 $51.76 $51.76 $51.76 $51.76 $26.76 0
2021-06-21 $51.46 $51.46 $51.46 $51.46 $26.61 0
2021-06-18 $50.67 $50.67 $50.67 $50.67 $26.20 0
2021-06-17 $51.27 $51.27 $51.27 $51.27 $26.51 0
2021-06-16 $51.34 $51.34 $51.34 $51.34 $26.54 0
2021-06-15 $51.43 $51.43 $51.43 $51.43 $26.59 0
2021-06-14 $51.49 $51.49 $51.49 $51.49 $26.62 0
2021-06-11 $51.40 $51.40 $51.40 $51.40 $26.58 0
2021-06-10 $51.07 $51.07 $51.07 $51.07 $26.40 0
2021-06-09 $51.12 $51.12 $51.12 $51.12 $26.43 0
2021-06-08 $51.61 $51.61 $51.61 $51.61 $26.68 0
2021-06-07 $51.06 $51.06 $51.06 $51.06 $26.40 0
2021-06-04 $50.65 $50.65 $50.65 $50.65 $26.19 0
2021-06-03 $50.41 $50.41 $50.41 $50.41 $26.06 0
2021-06-02 $50.66 $50.66 $50.66 $50.66 $26.19 0
2021-06-01 $50.82 $50.82 $50.82 $50.82 $26.28 0
2021-05-28 $50.65 $50.65 $50.65 $50.65 $26.19 0
2021-05-27 $50.57 $50.57 $50.57 $50.57 $26.15 0
2021-05-26 $50.28 $50.28 $50.28 $50.28 $26.00 0
2021-05-25 $49.67 $49.67 $49.67 $49.67 $25.68 0
2021-05-24 $49.94 $49.94 $49.94 $49.94 $25.82 0
2021-05-21 $49.62 $49.62 $49.62 $49.62 $25.65 0
2021-05-20 $49.51 $49.51 $49.51 $49.51 $25.60 0
2021-05-19 $49.10 $49.10 $49.10 $49.10 $25.39 0
2021-05-18 $49.41 $49.41 $49.41 $49.41 $25.55 0
2021-05-17 $49.71 $49.71 $49.71 $49.71 $25.70 0
2021-05-14 $49.94 $49.94 $49.94 $49.94 $25.82 0
2021-05-13 $48.86 $48.86 $48.86 $48.86 $25.26 0
2021-05-12 $48.37 $48.37 $48.37 $48.37 $25.01 0
2021-05-11 $49.78 $49.78 $49.78 $49.78 $25.74 0
2021-05-10 $49.93 $49.93 $49.93 $49.93 $25.82 0
2021-05-07 $51.21 $51.21 $51.21 $51.21 $26.48 0
2021-05-06 $50.51 $50.51 $50.51 $50.51 $26.11 0
2021-05-05 $50.57 $50.57 $50.57 $50.57 $26.15 0
2021-05-04 $50.69 $50.69 $50.69 $50.69 $26.21 0
2021-05-03 $51.57 $51.57 $51.57 $51.57 $26.66 0
2021-04-30 $51.58 $51.58 $51.58 $51.58 $26.67 0
2021-04-29 $52.08 $52.08 $52.08 $52.08 $26.93 0
2021-04-28 $52.29 $52.29 $52.29 $52.29 $27.04 0
2021-04-27 $52.29 $52.29 $52.29 $52.29 $27.04 0
2021-04-26 $52.25 $52.25 $52.25 $52.25 $27.01 0
2021-04-23 $51.69 $51.69 $51.69 $51.69 $26.72 0
2021-04-22 $50.97 $50.97 $50.97 $50.97 $26.35 0
2021-04-21 $50.96 $50.96 $50.96 $50.96 $26.35 0
2021-04-20 $50.02 $50.02 $50.02 $50.02 $25.86 0
2021-04-19 $50.74 $50.74 $50.74 $50.74 $26.23 0
2021-04-16 $51.35 $51.35 $51.35 $51.35 $26.55 0
2021-04-15 $51.25 $51.25 $51.25 $51.25 $26.50 0
2021-04-14 $50.74 $50.74 $50.74 $50.74 $26.23 0
2021-04-13 $50.56 $50.56 $50.56 $50.56 $26.14 0
2021-04-12 $50.51 $50.51 $50.51 $50.51 $26.11 0
2021-04-09 $50.47 $50.47 $50.47 $50.47 $26.09 0
2021-04-08 $50.33 $50.33 $50.33 $50.33 $26.02 0
2021-04-07 $49.71 $49.71 $49.71 $49.71 $25.70 0
2021-04-06 $50.27 $50.27 $50.27 $50.27 $25.99 0
2021-04-05 $50.14 $50.14 $50.14 $50.14 $25.92 0
2021-04-01 $49.83 $49.83 $49.83 $49.83 $25.76 0
2021-03-31 $48.92 $48.92 $48.92 $48.92 $25.29 0
2021-03-30 $48.24 $48.24 $48.24 $48.24 $24.94 0
2021-03-29 $47.78 $47.78 $47.78 $47.78 $24.70 0
2021-03-26 $48.85 $48.85 $48.85 $48.85 $25.26 0
2021-03-25 $47.92 $47.92 $47.92 $47.92 $24.78 0
2021-03-24 $47.32 $47.32 $47.32 $47.32 $24.47 0
2021-03-23 $48.37 $48.37 $48.37 $48.37 $25.01 0
2021-03-22 $49.63 $49.63 $49.63 $49.63 $25.66 0
2021-03-19 $49.63 $49.63 $49.63 $49.63 $25.66 0
2021-03-18 $49.18 $49.18 $49.18 $49.18 $25.43 0
2021-03-17 $50.54 $50.54 $50.54 $50.54 $26.13 0
2021-03-16 $50.36 $50.36 $50.36 $50.36 $26.04 0
2021-03-15 $51.00 $51.00 $51.00 $51.00 $26.37 0
2021-03-12 $50.50 $50.50 $50.50 $50.50 $26.11 0
2021-03-11 $50.30 $50.30 $50.30 $50.30 $26.01 0
2021-03-10 $49.17 $49.17 $49.17 $49.17 $25.42 0
2021-03-09 $48.57 $48.57 $48.57 $48.57 $25.11 0
2021-03-08 $47.51 $47.51 $47.51 $47.51 $24.56 0
2021-03-05 $47.79 $47.79 $47.79 $47.79 $24.71 0
2021-03-04 $47.02 $47.02 $47.02 $47.02 $24.31 0
2021-03-03 $48.57 $48.57 $48.57 $48.57 $25.11 0
2021-03-02 $49.30 $49.30 $49.30 $49.30 $25.49 0
2021-03-01 $50.20 $50.20 $50.20 $50.20 $25.95 0
2021-02-26 $48.91 $48.91 $48.91 $48.91 $25.29 0
2021-02-25 $49.03 $49.03 $49.03 $49.03 $25.35 0
2021-02-24 $50.79 $50.79 $50.79 $50.79 $26.26 0
2021-02-23 $50.19 $50.19 $50.19 $50.19 $25.95 0
2021-02-22 $50.48 $50.48 $50.48 $50.48 $26.10 0
2021-02-19 $51.14 $51.14 $51.14 $51.14 $26.44 0
2021-02-18 $50.48 $50.48 $50.48 $50.48 $26.10 0
2021-02-17 $51.03 $51.03 $51.03 $51.03 $26.38 0
2021-02-16 $51.28 $51.28 $51.28 $51.28 $26.51 0
2021-02-12 $51.77 $51.77 $51.77 $51.77 $26.77 0
2021-02-11 $51.66 $51.66 $51.66 $51.66 $26.71 0
2021-02-10 $51.22 $51.22 $51.22 $51.22 $26.48 0
2021-02-09 $51.21 $51.21 $51.21 $51.21 $26.48 0
2021-02-08 $51.12 $51.12 $51.12 $51.12 $26.43 0
2021-02-05 $50.34 $50.34 $50.34 $50.34 $26.03 0
2021-02-04 $49.80 $49.80 $49.80 $49.80 $25.75 0
2021-02-03 $49.15 $49.15 $49.15 $49.15 $25.41 0
2021-02-02 $49.13 $49.13 $49.13 $49.13 $25.40 0
2021-02-01 $48.17 $48.17 $48.17 $48.17 $24.91 0
2021-01-29 $47.17 $47.17 $47.17 $47.17 $24.39 0
2021-01-28 $47.96 $47.96 $47.96 $47.96 $24.80 0
2021-01-27 $47.49 $47.49 $47.49 $47.49 $24.55 0
2021-01-26 $48.87 $48.87 $48.87 $48.87 $25.27 0
2021-01-25 $49.40 $49.40 $49.40 $49.40 $25.54 0
2021-01-22 $49.68 $49.68 $49.68 $49.68 $25.69 0
2021-01-21 $49.44 $49.44 $49.44 $49.44 $25.56 0
2021-01-20 $49.73 $49.73 $49.73 $49.73 $25.71 0
2021-01-19 $49.34 $49.34 $49.34 $49.34 $25.51 0
2021-01-15 $48.89 $48.89 $48.89 $48.89 $25.28 0
2021-01-14 $49.49 $49.49 $49.49 $49.49 $25.59 0
2021-01-13 $48.78 $48.78 $48.78 $48.78 $25.22 0
2021-01-12 $49.12 $49.12 $49.12 $49.12 $25.40 0
2021-01-11 $48.61 $48.61 $48.61 $48.61 $25.13 0
2021-01-08 $48.66 $48.66 $48.66 $48.66 $25.16 0
2021-01-07 $48.51 $48.51 $48.51 $48.51 $25.08 0
2021-01-06 $47.62 $47.62 $47.62 $47.62 $24.62 0
2021-01-05 $46.36 $46.36 $46.36 $46.36 $23.97 0
2021-01-04 $45.81 $45.81 $45.81 $45.81 $23.68 0
2020-12-31 $46.61 $46.61 $46.61 $46.61 $24.10 0
2020-12-30 $46.57 $46.57 $46.57 $46.57 $24.08 0
2020-12-29 $46.14 $46.14 $46.14 $46.14 $23.86 0
2020-12-28 $46.78 $46.78 $46.78 $46.78 $24.19 0
2020-12-24 $46.91 $46.91 $46.91 $46.91 $24.25 0
2020-12-23 $46.83 $46.83 $46.83 $46.83 $24.21 0
2020-12-22 $46.76 $46.76 $46.76 $46.76 $24.18 0
2020-12-21 $46.23 $46.23 $46.23 $46.23 $23.90 0
2020-12-18 $46.03 $46.03 $46.03 $46.03 $23.80 0
2020-12-17 $45.80 $45.80 $45.80 $45.80 $23.68 0
2020-12-16 $45.28 $45.28 $45.28 $45.28 $23.41 0
2020-12-15 $45.26 $45.26 $45.26 $45.26 $23.40 0
2020-12-14 $44.40 $44.40 $44.40 $44.40 $22.96 0
2020-12-11 $44.36 $44.36 $44.36 $44.36 $22.94 0
2020-12-10 $53.57 $53.57 $53.57 $53.57 $23.04 0
2020-12-09 $53.16 $53.16 $53.16 $53.16 $22.86 0
2020-12-08 $53.41 $53.41 $53.41 $53.41 $22.97 0
2020-12-07 $52.71 $52.71 $52.71 $52.71 $22.67 0
2020-12-04 $52.54 $52.54 $52.54 $52.54 $22.59 0
2020-12-03 $51.55 $51.55 $51.55 $51.55 $22.17 0
2020-12-02 $51.30 $51.30 $51.30 $51.30 $22.06 0
2020-12-01 $51.49 $51.49 $51.49 $51.49 $22.14 0
2020-11-30 $51.05 $51.05 $51.05 $51.05 $21.95 0
2020-11-27 $51.60 $51.60 $51.60 $51.60 $22.19 0
2020-11-25 $51.14 $51.14 $51.14 $51.14 $21.99 0
2020-11-24 $51.27 $51.27 $51.27 $51.27 $22.05 0
2020-11-23 $50.84 $50.84 $50.84 $50.84 $21.86 0
2020-11-20 $50.24 $50.24 $50.24 $50.24 $21.60 0
2020-11-19 $50.15 $50.15 $50.15 $50.15 $21.57 0
2020-11-18 $49.65 $49.65 $49.65 $49.65 $21.35 0
2020-11-17 $50.08 $50.08 $50.08 $50.08 $21.54 0
2020-11-16 $49.92 $49.92 $49.92 $49.92 $21.47 0
2020-11-13 $49.18 $49.18 $49.18 $49.18 $21.15 0
2020-11-12 $48.34 $48.34 $48.34 $48.34 $20.79 0
2020-11-11 $48.97 $48.97 $48.97 $48.97 $21.06 0
2020-11-10 $48.88 $48.88 $48.88 $48.88 $21.02 0
2020-11-09 $49.02 $49.02 $49.02 $49.02 $21.08 0
2020-11-06 $47.94 $47.94 $47.94 $47.94 $20.62 0
2020-11-05 $48.50 $48.50 $48.50 $48.50 $20.86 0
2020-11-04 $47.59 $47.59 $47.59 $47.59 $20.46 0
2020-11-03 $46.70 $46.70 $46.70 $46.70 $20.08 0
2020-11-02 $45.50 $45.50 $45.50 $45.50 $19.57 0
2020-10-30 $44.90 $44.90 $44.90 $44.90 $19.31 0
2020-10-29 $45.43 $45.43 $45.43 $45.43 $19.54 0
2020-10-28 $45.12 $45.12 $45.12 $45.12 $19.40 0
2020-10-27 $46.48 $46.48 $46.48 $46.48 $19.99 0
2020-10-26 $46.64 $46.64 $46.64 $46.64 $20.06 0
2020-10-23 $47.75 $47.75 $47.75 $47.75 $20.53 0
2020-10-22 $47.38 $47.38 $47.38 $47.38 $20.37 0
2020-10-21 $46.72 $46.72 $46.72 $46.72 $20.09 0
2020-10-20 $47.14 $47.14 $47.14 $47.14 $20.27 0
2020-10-19 $47.18 $47.18 $47.18 $47.18 $20.29 0
2020-10-16 $47.91 $47.91 $47.91 $47.91 $20.60 0
2020-10-15 $47.90 $47.90 $47.90 $47.90 $20.60 0
2020-10-14 $47.52 $47.52 $47.52 $47.52 $20.43 0
2020-10-13 $47.68 $47.68 $47.68 $47.68 $20.50 0
2020-10-12 $47.83 $47.83 $47.83 $47.83 $20.57 0
2020-10-09 $47.51 $47.51 $47.51 $47.51 $20.43 0
2020-10-08 $47.08 $47.08 $47.08 $47.08 $20.25 0
2020-10-07 $46.68 $46.68 $46.68 $46.68 $20.07 0
2020-10-06 $45.82 $45.82 $45.82 $45.82 $19.70 0
2020-10-05 $46.08 $46.08 $46.08 $46.08 $19.82 0
2020-10-02 $44.84 $44.84 $44.84 $44.84 $19.28 0
2020-10-01 $44.83 $44.83 $44.83 $44.83 $19.28 0
2020-09-30 $44.29 $44.29 $44.29 $44.29 $19.05 0
2020-09-29 $44.05 $44.05 $44.05 $44.05 $18.94 0
2020-09-28 $44.12 $44.12 $44.12 $44.12 $18.97 0
2020-09-25 $43.32 $43.32 $43.32 $43.32 $18.63 0
2020-09-24 $42.53 $42.53 $42.53 $42.53 $18.29 0
2020-09-23 $42.70 $42.70 $42.70 $42.70 $18.36 0
2020-09-22 $43.64 $43.64 $43.64 $43.64 $18.77 0
2020-09-21 $43.20 $43.20 $43.20 $43.20 $18.58 0
2020-09-18 $44.15 $44.15 $44.15 $44.15 $18.99 0
2020-09-17 $44.24 $44.24 $44.24 $44.24 $19.02 0
2020-09-16 $44.49 $44.49 $44.49 $44.49 $19.13 0
2020-09-15 $44.42 $44.42 $44.42 $44.42 $19.10 0
2020-09-14 $44.29 $44.29 $44.29 $44.29 $19.05 0
2020-09-11 $43.01 $43.01 $43.01 $43.01 $18.50 0
2020-09-10 $43.22 $43.22 $43.22 $43.22 $18.59 0
2020-09-09 $43.78 $43.78 $43.78 $43.78 $18.83 0
2020-09-08 $43.00 $43.00 $43.00 $43.00 $18.49 0
2020-09-04 $43.98 $43.98 $43.98 $43.98 $18.91 0
2020-09-03 $44.59 $44.59 $44.59 $44.59 $19.17 0
2020-09-02 $46.64 $46.64 $46.64 $46.64 $20.06 0
2020-09-01 $46.16 $46.16 $46.16 $46.16 $19.85 0
2020-08-31 $45.43 $45.43 $45.43 $45.43 $19.54 0
2020-08-28 $45.36 $45.36 $45.36 $45.36 $19.51 0
2020-08-27 $44.94 $44.94 $44.94 $44.94 $19.33 0
2020-08-26 $44.79 $44.79 $44.79 $44.79 $19.26 0
2020-08-25 $44.70 $44.70 $44.70 $44.70 $19.22 0
2020-08-24 $44.52 $44.52 $44.52 $44.52 $19.14 0
2020-08-21 $44.30 $44.30 $44.30 $44.30 $19.05 0
2020-08-20 $44.52 $44.52 $44.52 $44.52 $19.14 0
2020-08-19 $44.60 $44.60 $44.60 $44.60 $19.18 0
2020-08-18 $44.46 $44.46 $44.46 $44.46 $19.12 0
2020-08-17 $44.67 $44.67 $44.67 $44.67 $19.21 0
2020-08-14 $44.35 $44.35 $44.35 $44.35 $19.07 0
2020-08-13 $44.54 $44.54 $44.54 $44.54 $19.15 0
2020-08-12 $44.44 $44.44 $44.44 $44.44 $19.11 0
2020-08-11 $44.08 $44.08 $44.08 $44.08 $18.96 0
2020-08-10 $44.29 $44.29 $44.29 $44.29 $19.05 0
2020-08-07 $44.20 $44.20 $44.20 $44.20 $19.01 0
2020-08-06 $44.17 $44.17 $44.17 $44.17 $18.99 0
2020-08-05 $44.25 $44.25 $44.25 $44.25 $19.03 0
2020-08-04 $43.58 $43.58 $43.58 $43.58 $18.74 0
2020-08-03 $43.68 $43.68 $43.68 $43.68 $18.78 0
2020-07-31 $42.83 $42.83 $42.83 $42.83 $18.42 0
2020-07-30 $42.84 $42.84 $42.84 $42.84 $18.42 0
2020-07-29 $42.80 $42.80 $42.80 $42.80 $18.40 0
2020-07-28 $41.90 $41.90 $41.90 $41.90 $18.02 0
2020-07-27 $42.51 $42.51 $42.51 $42.51 $18.28 0
2020-07-24 $41.89 $41.89 $41.89 $41.89 $18.01 0
2020-07-23 $42.45 $42.45 $42.45 $42.45 $18.25 0
2020-07-22 $42.65 $42.65 $42.65 $42.65 $18.34 0
2020-07-21 $42.46 $42.46 $42.46 $42.46 $18.26 0
2020-07-20 $42.35 $42.35 $42.35 $42.35 $18.21 0
2020-07-17 $42.08 $42.08 $42.08 $42.08 $18.10 0
2020-07-16 $41.82 $41.82 $41.82 $41.82 $17.98 0
2020-07-15 $42.17 $42.17 $42.17 $42.17 $18.13 0
2020-07-14 $40.85 $40.85 $40.85 $40.85 $17.57 0
2020-07-13 $40.37 $40.37 $40.37 $40.37 $17.36 0
2020-07-10 $41.25 $41.25 $41.25 $41.25 $17.74 0
2020-07-09 $41.06 $41.06 $41.06 $41.06 $17.66 0
2020-07-08 $41.31 $41.31 $41.31 $41.31 $17.76 0
2020-07-07 $40.85 $40.85 $40.85 $40.85 $17.57 0
2020-07-06 $41.45 $41.45 $41.45 $41.45 $17.82 0
2020-07-02 $40.96 $40.96 $40.96 $40.96 $17.61 0
2020-07-01 $40.74 $40.74 $40.74 $40.74 $17.52 0
2020-06-30 $40.79 $40.79 $40.79 $40.79 $17.54 0
2020-06-29 $40.21 $40.21 $40.21 $40.21 $17.29 0
2020-06-26 $39.50 $39.50 $39.50 $39.50 $16.99 0
2020-06-25 $40.39 $40.39 $40.39 $40.39 $17.37 0
2020-06-24 $39.82 $39.82 $39.82 $39.82 $17.12 0
2020-06-23 $41.09 $41.09 $41.09 $41.09 $17.67 0
2020-06-22 $40.83 $40.83 $40.83 $40.83 $17.56 0
2020-06-19 $40.44 $40.44 $40.44 $40.44 $17.39 0
2020-06-18 $40.49 $40.49 $40.49 $40.49 $17.41 0
2020-06-17 $40.46 $40.46 $40.46 $40.46 $17.40 0
2020-06-16 $40.73 $40.73 $40.73 $40.73 $17.51 0
2020-06-15 $39.77 $39.77 $39.77 $39.77 $17.10 0
2020-06-12 $38.92 $38.92 $38.92 $38.92 $16.74 0
2020-06-11 $38.33 $38.33 $38.33 $38.33 $16.48 0
2020-06-10 $41.03 $41.03 $41.03 $41.03 $17.64 0
2020-06-09 $41.75 $41.75 $41.75 $41.75 $17.95 0
2020-06-08 $42.43 $42.43 $42.43 $42.43 $18.25 0
2020-06-05 $40.93 $40.93 $40.93 $40.93 $17.60 0
2020-06-04 $40.93 $40.93 $40.93 $40.93 $17.60 0
2020-06-03 $41.35 $41.35 $41.35 $41.35 $17.78 0
2020-06-02 $40.46 $40.46 $40.46 $40.46 $17.40 0
2020-06-01 $40.18 $40.18 $40.18 $40.18 $17.28 0
2020-05-29 $39.84 $39.84 $39.84 $39.84 $17.13 0
2020-05-28 $39.69 $39.69 $39.69 $39.69 $17.07 0
2020-05-27 $40.37 $40.37 $40.37 $40.37 $17.36 0
2020-05-26 $39.41 $39.41 $39.41 $39.41 $16.95 0
2020-05-22 $38.55 $38.55 $38.55 $38.55 $16.58 0
2020-05-21 $38.14 $38.14 $38.14 $38.14 $16.40 0
2020-05-20 $38.27 $38.27 $38.27 $38.27 $16.46 0
2020-05-19 $37.29 $37.29 $37.29 $37.29 $16.04 0
2020-05-18 $37.67 $37.67 $37.67 $37.67 $16.20 0
2020-05-15 $35.85 $35.85 $35.85 $35.85 $15.42 0
2020-05-14 $35.32 $35.32 $35.32 $35.32 $15.19 0
2020-05-13 $35.06 $35.06 $35.06 $35.06 $15.08 0
2020-05-12 $36.24 $36.24 $36.24 $36.24 $15.58 0
2020-05-11 $37.37 $37.37 $37.37 $37.37 $16.07 0
2020-05-08 $37.47 $37.47 $37.47 $37.47 $16.11 0
2020-05-07 $36.85 $36.85 $36.85 $36.85 $15.85 0
2020-05-06 $36.00 $36.00 $36.00 $36.00 $15.48 0
2020-05-05 $36.22 $36.22 $36.22 $36.22 $15.58 0
2020-05-04 $35.77 $35.77 $35.77 $35.77 $15.38 0
2020-05-01 $35.66 $35.66 $35.66 $35.66 $15.33 0
2020-04-30 $36.80 $36.80 $36.80 $36.80 $15.82 0
2020-04-29 $37.87 $37.87 $37.87 $37.87 $16.28 0
2020-04-28 $36.32 $36.32 $36.32 $36.32 $15.62 0
2020-04-27 $36.07 $36.07 $36.07 $36.07 $15.51 0
2020-04-24 $34.80 $34.80 $34.80 $34.80 $14.96 0
2020-04-23 $34.20 $34.20 $34.20 $34.20 $14.71 0
2020-04-22 $33.90 $33.90 $33.90 $33.90 $14.58 0
2020-04-21 $33.40 $33.40 $33.40 $33.40 $14.36 0
2020-04-20 $34.47 $34.47 $34.47 $34.47 $14.82 0
2020-04-17 $34.57 $34.57 $34.57 $34.57 $14.87 0
2020-04-16 $33.23 $33.23 $33.23 $33.23 $14.29 0
2020-04-15 $33.14 $33.14 $33.14 $33.14 $14.25 0
2020-04-14 $34.25 $34.25 $34.25 $34.25 $14.73 0
2020-04-13 $33.37 $33.37 $33.37 $33.37 $14.35 0
2020-04-09 $34.19 $34.19 $34.19 $34.19 $14.70 0
2020-04-08 $33.08 $33.08 $33.08 $33.08 $14.22 0
2020-04-07 $31.76 $31.76 $31.76 $31.76 $13.66 0
2020-04-06 $31.70 $31.70 $31.70 $31.70 $13.63 0
2020-04-03 $29.16 $29.16 $29.16 $29.16 $12.54 0
2020-04-02 $29.96 $29.96 $29.96 $29.96 $12.88 0
2020-04-01 $29.70 $29.70 $29.70 $29.70 $12.77 0
2020-03-31 $31.62 $31.62 $31.62 $31.62 $13.60 0
2020-03-30 $31.80 $31.80 $31.80 $31.80 $13.67 0
2020-03-27 $30.94 $30.94 $30.94 $30.94 $13.30 0
2020-03-26 $32.16 $32.16 $32.16 $32.16 $13.83 0
2020-03-25 $30.64 $30.64 $30.64 $30.64 $13.18 0
2020-03-24 $29.83 $29.83 $29.83 $29.83 $12.83 0
2020-03-23 $27.21 $27.21 $27.21 $27.21 $11.70 0
2020-03-20 $27.43 $27.43 $27.43 $27.43 $11.80 0
2020-03-19 $28.19 $28.19 $28.19 $28.19 $12.12 0
2020-03-18 $26.55 $26.55 $26.55 $26.55 $11.42 0
2020-03-17 $29.19 $29.19 $29.19 $29.19 $12.55 0
2020-03-16 $28.16 $28.16 $28.16 $28.16 $12.11 0
2020-03-13 $32.70 $32.70 $32.70 $32.70 $14.06 0
2020-03-12 $30.57 $30.57 $30.57 $30.57 $13.15 0
2020-03-11 $34.23 $34.23 $34.23 $34.23 $14.72 0
2020-03-10 $36.49 $36.49 $36.49 $36.49 $15.69 0
2020-03-09 $35.24 $35.24 $35.24 $35.24 $15.15 0
2020-03-06 $38.81 $38.81 $38.81 $38.81 $16.69 0
2020-03-05 $41.15 $41.15 $41.15 $41.15 $17.70 0
2020-03-04 $41.15 $41.15 $41.15 $41.15 $17.70 0
2020-03-03 $39.93 $39.93 $39.93 $39.93 $17.17 0
2020-03-02 $41.06 $41.06 $41.06 $41.06 $17.66 0
2020-02-28 $40.27 $40.27 $40.27 $40.27 $17.32 0
2020-02-27 $40.63 $40.63 $40.63 $40.63 $17.47 0
2020-02-26 $42.06 $42.06 $42.06 $42.06 $18.09 0
2020-02-25 $42.61 $42.61 $42.61 $42.61 $18.32 0
2020-02-24 $44.40 $44.40 $44.40 $44.40 $19.09 0
2020-02-21 $45.95 $45.95 $45.95 $45.95 $19.76 0
2020-02-20 $46.41 $46.41 $46.41 $46.41 $19.96 0
2020-02-19 $46.34 $46.34 $46.34 $46.34 $19.93 0
2020-02-18 $46.05 $46.05 $46.05 $46.05 $19.80 0
2020-02-14 $46.12 $46.12 $46.12 $46.12 $19.83 0
2020-02-13 $46.16 $46.16 $46.16 $46.16 $19.85 0
2020-02-12 $45.98 $45.98 $45.98 $45.98 $19.77 0
2020-02-11 $45.68 $45.68 $45.68 $45.68 $19.64 0
2020-02-10 $45.44 $45.44 $45.44 $45.44 $19.54 0
2020-02-07 $45.05 $45.05 $45.05 $45.05 $19.37 0
2020-02-06 $45.53 $45.53 $45.53 $45.53 $19.58 0
2020-02-05 $45.42 $45.42 $45.42 $45.42 $19.53 0
2020-02-04 $44.92 $44.92 $44.92 $44.92 $19.32 0
2020-02-03 $44.00 $44.00 $44.00 $44.00 $18.92 0
2020-01-31 $43.49 $43.49 $43.49 $43.49 $18.70 0
2020-01-30 $44.39 $44.39 $44.39 $44.39 $19.09 0
2020-01-29 $44.42 $44.42 $44.42 $44.42 $19.10 0
2020-01-28 $44.48 $44.48 $44.48 $44.48 $19.13 0
2020-01-27 $43.98 $43.98 $43.98 $43.98 $18.91 0
2020-01-24 $44.54 $44.54 $44.54 $44.54 $19.15 0
2020-01-23 $45.06 $45.06 $45.06 $45.06 $19.38 0
2020-01-22 $45.04 $45.04 $45.04 $45.04 $19.37 0
2020-01-21 $44.97 $44.97 $44.97 $44.97 $19.34 0
2020-01-17 $45.27 $45.27 $45.27 $45.27 $19.47 0
2020-01-16 $45.34 $45.34 $45.34 $45.34 $19.50 0
2020-01-15 $44.70 $44.70 $44.70 $44.70 $19.22 0
2020-01-14 $44.65 $44.65 $44.65 $44.65 $19.20 0
2020-01-13 $44.42 $44.42 $44.42 $44.42 $19.10 0
2020-01-10 $44.16 $44.16 $44.16 $44.16 $18.99 0
2020-01-09 $44.45 $44.45 $44.45 $44.45 $19.11 0
2020-01-08 $44.23 $44.23 $44.23 $44.23 $19.02 0
2020-01-07 $43.98 $43.98 $43.98 $43.98 $18.91 0
2020-01-06 $44.08 $44.08 $44.08 $44.08 $18.96 0
2020-01-03 $43.89 $43.89 $43.89 $43.89 $18.87 0
2020-01-02 $44.14 $44.14 $44.14 $44.14 $18.98 0
2019-12-31 $43.96 $43.96 $43.96 $43.96 $18.90 0
2019-12-30 $43.77 $43.77 $43.77 $43.77 $18.82 0
2019-12-27 $44.00 $44.00 $44.00 $44.00 $18.92 0
2019-12-26 $44.15 $44.15 $44.15 $44.15 $18.99 0
2019-12-24 $44.19 $44.19 $44.19 $44.19 $19.00 0
2019-12-23 $44.09 $44.09 $44.09 $44.09 $18.96 0
2019-12-20 $44.02 $44.02 $44.02 $44.02 $18.93 0
2019-12-19 $43.77 $43.77 $43.77 $43.77 $18.82 0
2019-12-18 $43.54 $43.54 $43.54 $43.54 $18.72 0
2019-12-17 $43.42 $43.42 $43.42 $43.42 $18.67 0
2019-12-16 $43.26 $43.26 $43.26 $43.26 $18.60 0
2019-12-13 $42.99 $42.99 $42.99 $42.99 $18.49 0
2019-12-12 $43.20 $43.20 $43.20 $43.20 $18.58 0
2019-12-11 $47.08 $47.08 $47.08 $47.08 $18.33 0
2019-12-10 $47.20 $47.20 $47.20 $47.20 $18.38 0
2019-12-09 $47.14 $47.14 $47.14 $47.14 $18.36 0
2019-12-06 $47.46 $47.46 $47.46 $47.46 $18.48 0
2019-12-05 $46.95 $46.95 $46.95 $46.95 $18.28 0
2019-12-04 $46.91 $46.91 $46.91 $46.91 $18.27 0
2019-12-03 $46.67 $46.67 $46.67 $46.67 $18.17 0
2019-12-02 $46.94 $46.94 $46.94 $46.94 $18.28 0
2019-11-29 $47.58 $47.58 $47.58 $47.58 $18.53 0
2019-11-27 $47.87 $47.87 $47.87 $47.87 $18.64 0
2019-11-26 $47.66 $47.66 $47.66 $47.66 $18.56 0
2019-11-25 $47.46 $47.46 $47.46 $47.46 $18.48 0
2019-11-22 $46.57 $46.57 $46.57 $46.57 $18.13 0
2019-11-21 $46.33 $46.33 $46.33 $46.33 $18.04 0
2019-11-20 $46.42 $46.42 $46.42 $46.42 $18.08 0
2019-11-19 $46.42 $46.42 $46.42 $46.42 $18.08 0
2019-11-18 $46.19 $46.19 $46.19 $46.19 $17.99 0
2019-11-15 $46.42 $46.42 $46.42 $46.42 $18.08 0
2019-11-14 $46.01 $46.01 $46.01 $46.01 $17.92 0
2019-11-13 $45.89 $45.89 $45.89 $45.89 $17.87 0
2019-11-12 $46.00 $46.00 $46.00 $46.00 $17.91 0
2019-11-11 $45.90 $45.90 $45.90 $45.90 $17.87 0
2019-11-08 $45.86 $45.86 $45.86 $45.86 $17.86 0
2019-11-07 $45.68 $45.68 $45.68 $45.68 $17.79 0
2019-11-06 $45.44 $45.44 $45.44 $45.44 $17.69 0
2019-11-05 $45.63 $45.63 $45.63 $45.63 $17.77 0
2019-11-04 $45.51 $45.51 $45.51 $45.51 $17.72 0
2019-11-01 $45.22 $45.22 $45.22 $45.22 $17.61 0
2019-10-31 $44.26 $44.26 $44.26 $44.26 $17.23 0
2019-10-30 $44.52 $44.52 $44.52 $44.52 $17.34 0
2019-10-29 $44.63 $44.63 $44.63 $44.63 $17.38 0
2019-10-28 $44.63 $44.63 $44.63 $44.63 $17.38 0
2019-10-25 $44.28 $44.28 $44.28 $44.28 $17.24 0
2019-10-24 $44.15 $44.15 $44.15 $44.15 $17.19 0
2019-10-23 $43.97 $43.97 $43.97 $43.97 $17.12 0
2019-10-22 $44.11 $44.11 $44.11 $44.11 $17.18 0
2019-10-21 $44.20 $44.20 $44.20 $44.20 $17.21 0
2019-10-18 $43.85 $43.85 $43.85 $43.85 $17.07 0
2019-10-17 $44.11 $44.11 $44.11 $44.11 $17.18 0
2019-10-16 $43.71 $43.71 $43.71 $43.71 $17.02 0
2019-10-15 $43.68 $43.68 $43.68 $43.68 $17.01 0
2019-10-14 $43.20 $43.20 $43.20 $43.20 $16.82 0
2019-10-11 $43.35 $43.35 $43.35 $43.35 $16.88 0
2019-10-10 $42.59 $42.59 $42.59 $42.59 $16.58 0
2019-10-09 $42.47 $42.47 $42.47 $42.47 $16.54 0
2019-10-08 $42.13 $42.13 $42.13 $42.13 $16.40 0
2019-10-07 $43.01 $43.01 $43.01 $43.01 $16.75 0
2019-10-04 $43.02 $43.02 $43.02 $43.02 $16.75 0
2019-10-03 $42.57 $42.57 $42.57 $42.57 $16.58 0
2019-10-02 $42.27 $42.27 $42.27 $42.27 $16.46 0
2019-10-01 $42.73 $42.73 $42.73 $42.73 $16.64 0
2019-09-30 $43.68 $43.68 $43.68 $43.68 $17.01 0
2019-09-27 $43.37 $43.37 $43.37 $43.37 $16.89 0
2019-09-26 $43.93 $43.93 $43.93 $43.93 $17.11 0
2019-09-25 $44.44 $44.44 $44.44 $44.44 $17.30 0
2019-09-24 $44.01 $44.01 $44.01 $44.01 $17.14 0
2019-09-23 $44.73 $44.73 $44.73 $44.73 $17.42 0
2019-09-20 $44.92 $44.92 $44.92 $44.92 $17.49 0
2019-09-19 $44.94 $44.94 $44.94 $44.94 $17.50 0
2019-09-18 $45.02 $45.02 $45.02 $45.02 $17.53 0
2019-09-17 $45.26 $45.26 $45.26 $45.26 $17.62 0
2019-09-16 $45.30 $45.30 $45.30 $45.30 $17.64 0
2019-09-13 $45.20 $45.20 $45.20 $45.20 $17.60 0
2019-09-12 $45.10 $45.10 $45.10 $45.10 $17.56 0
2019-09-11 $45.18 $45.18 $45.18 $45.18 $17.59 0
2019-09-10 $44.36 $44.36 $44.36 $44.36 $17.27 0
2019-09-09 $43.96 $43.96 $43.96 $43.96 $17.12 0
2019-09-06 $43.58 $43.58 $43.58 $43.58 $16.97 0
2019-09-05 $43.75 $43.75 $43.75 $43.75 $17.04 0
2019-09-04 $43.00 $43.00 $43.00 $43.00 $16.74 0
2019-09-03 $42.58 $42.58 $42.58 $42.58 $16.58 0
2019-08-30 $43.29 $43.29 $43.29 $43.29 $16.86 0
2019-08-29 $43.27 $43.27 $43.27 $43.27 $16.85 0
2019-08-28 $42.44 $42.44 $42.44 $42.44 $16.53 0
2019-08-27 $42.07 $42.07 $42.07 $42.07 $16.38 0
2019-08-26 $42.57 $42.57 $42.57 $42.57 $16.58 0
2019-08-23 $42.27 $42.27 $42.27 $42.27 $16.46 0
2019-08-22 $43.37 $43.37 $43.37 $43.37 $16.89 0
2019-08-21 $43.48 $43.48 $43.48 $43.48 $16.93 0
2019-08-20 $43.07 $43.07 $43.07 $43.07 $16.77 0
2019-08-19 $43.27 $43.27 $43.27 $43.27 $16.85 0
2019-08-16 $42.89 $42.89 $42.89 $42.89 $16.70 0
2019-08-15 $42.03 $42.03 $42.03 $42.03 $16.37 0
2019-08-14 $42.23 $42.23 $42.23 $42.23 $16.44 0
2019-08-13 $43.41 $43.41 $43.41 $43.41 $16.90 0
2019-08-12 $42.90 $42.90 $42.90 $42.90 $16.70 0
2019-08-09 $43.53 $43.53 $43.53 $43.53 $16.95 0
2019-08-08 $43.95 $43.95 $43.95 $43.95 $17.11 0
2019-08-07 $43.10 $43.10 $43.10 $43.10 $16.78 0
2019-08-06 $43.33 $43.33 $43.33 $43.33 $16.87 0
2019-08-05 $43.05 $43.05 $43.05 $43.05 $16.76 0
2019-08-02 $44.53 $44.53 $44.53 $44.53 $17.34 0
2019-08-01 $45.18 $45.18 $45.18 $45.18 $17.59 0
2019-07-31 $45.98 $45.98 $45.98 $45.98 $17.90 0
2019-07-30 $46.62 $46.62 $46.62 $46.62 $18.15 0
2019-07-29 $46.36 $46.36 $46.36 $46.36 $18.05 0
2019-07-26 $46.72 $46.72 $46.72 $46.72 $18.19 0
2019-07-25 $46.35 $46.35 $46.35 $46.35 $18.05 0
2019-07-24 $46.94 $46.94 $46.94 $46.94 $18.28 0
2019-07-23 $46.11 $46.11 $46.11 $46.11 $17.95 0
2019-07-22 $45.78 $45.78 $45.78 $45.78 $17.83 0
2019-07-19 $45.76 $45.76 $45.76 $45.76 $17.82 0
2019-07-18 $45.94 $45.94 $45.94 $45.94 $17.89 0
2019-07-17 $45.74 $45.74 $45.74 $45.74 $17.81 0
2019-07-16 $46.09 $46.09 $46.09 $46.09 $17.95 0
2019-07-15 $46.16 $46.16 $46.16 $46.16 $17.97 0
2019-07-12 $46.25 $46.25 $46.25 $46.25 $18.01 0
2019-07-11 $45.88 $45.88 $45.88 $45.88 $17.86 0
2019-07-10 $45.91 $45.91 $45.91 $45.91 $17.88 0
2019-07-09 $45.93 $45.93 $45.93 $45.93 $17.88 0
2019-07-08 $45.84 $45.84 $45.84 $45.84 $17.85 0
2019-07-05 $46.35 $46.35 $46.35 $46.35 $18.05 0
2019-07-03 $46.31 $46.31 $46.31 $46.31 $18.03 0
2019-07-02 $45.95 $45.95 $45.95 $45.95 $17.89 0
2019-07-01 $46.21 $46.21 $46.21 $46.21 $17.99 0
2019-06-28 $45.95 $45.95 $45.95 $45.95 $17.89 0
2019-06-27 $45.21 $45.21 $45.21 $45.21 $17.60 0
2019-06-26 $44.42 $44.42 $44.42 $44.42 $17.30 0
2019-06-25 $44.38 $44.38 $44.38 $44.38 $17.28 0
2019-06-24 $44.74 $44.74 $44.74 $44.74 $17.42 0
2019-06-21 $45.42 $45.42 $45.42 $45.42 $17.69 0
2019-06-20 $45.73 $45.73 $45.73 $45.73 $17.81 0
2019-06-19 $45.52 $45.52 $45.52 $45.52 $17.72 0
2019-06-18 $45.38 $45.38 $45.38 $45.38 $17.67 0
2019-06-17 $44.81 $44.81 $44.81 $44.81 $17.45 0
2019-06-14 $44.22 $44.22 $44.22 $44.22 $17.22 0
2019-06-13 $44.61 $44.61 $44.61 $44.61 $17.37 0
2019-06-12 $44.24 $44.24 $44.24 $44.24 $17.23 0
2019-06-11 $44.33 $44.33 $44.33 $44.33 $17.26 0
2019-06-10 $44.58 $44.58 $44.58 $44.58 $17.36 0
2019-06-07 $44.18 $44.18 $44.18 $44.18 $17.20 0
2019-06-06 $43.85 $43.85 $43.85 $43.85 $17.07 0
2019-06-05 $43.90 $43.90 $43.90 $43.90 $17.09 0
2019-06-04 $43.91 $43.91 $43.91 $43.91 $17.10 0
2019-06-03 $42.74 $42.74 $42.74 $42.74 $16.64 0
2019-05-31 $42.75 $42.75 $42.75 $42.75 $16.65 0
2019-05-30 $43.45 $43.45 $43.45 $43.45 $16.92 0
2019-05-29 $43.34 $43.34 $43.34 $43.34 $16.88 0
2019-05-28 $43.77 $43.77 $43.77 $43.77 $17.04 0
2019-05-24 $44.04 $44.04 $44.04 $44.04 $17.15 0
2019-05-23 $43.69 $43.69 $43.69 $43.69 $17.01 0
2019-05-22 $44.47 $44.47 $44.47 $44.47 $17.32 0
2019-05-21 $44.82 $44.82 $44.82 $44.82 $17.45 0
2019-05-20 $44.05 $44.05 $44.05 $44.05 $17.15 0
2019-05-17 $44.44 $44.44 $44.44 $44.44 $17.30 0
2019-05-16 $45.09 $45.09 $45.09 $45.09 $17.56 0
2019-05-15 $44.78 $44.78 $44.78 $44.78 $17.44 0
2019-05-14 $44.53 $44.53 $44.53 $44.53 $17.34 0
2019-05-13 $43.89 $43.89 $43.89 $43.89 $17.09 0
2019-05-10 $45.59 $45.59 $45.59 $45.59 $17.75 0
2019-05-09 $45.43 $45.43 $45.43 $45.43 $17.69 0
2019-05-08 $45.39 $45.39 $45.39 $45.39 $17.67 0
2019-05-07 $45.69 $45.69 $45.69 $45.69 $17.79 0
2019-05-06 $46.70 $46.70 $46.70 $46.70 $18.18 0
2019-05-03 $46.84 $46.84 $46.84 $46.84 $18.24 0
2019-05-02 $46.04 $46.04 $46.04 $46.04 $17.93 0
2019-05-01 $45.78 $45.78 $45.78 $45.78 $17.83 0
2019-04-30 $46.24 $46.24 $46.24 $46.24 $18.00 0
2019-04-29 $46.42 $46.42 $46.42 $46.42 $18.08 0
2019-04-26 $46.15 $46.15 $46.15 $46.15 $17.97 0
2019-04-25 $45.63 $45.63 $45.63 $45.63 $17.77 0
2019-04-24 $46.14 $46.14 $46.14 $46.14 $17.97 0
2019-04-23 $45.93 $45.93 $45.93 $45.93 $17.88 0
2019-04-22 $45.25 $45.25 $45.25 $45.25 $17.62 0
2019-04-18 $45.23 $45.23 $45.23 $45.23 $17.61 0
2019-04-17 $45.19 $45.19 $45.19 $45.19 $17.60 0
2019-04-16 $45.87 $45.87 $45.87 $45.87 $17.86 0
2019-04-15 $45.86 $45.86 $45.86 $45.86 $17.86 0
2019-04-12 $45.93 $45.93 $45.93 $45.93 $17.88 0
2019-04-11 $45.73 $45.73 $45.73 $45.73 $17.81 0
2019-04-10 $45.72 $45.72 $45.72 $45.72 $17.80 0
2019-04-09 $45.26 $45.26 $45.26 $45.26 $17.62 0
2019-04-08 $45.74 $45.74 $45.74 $45.74 $17.81 0
2019-04-05 $45.74 $45.74 $45.74 $45.74 $17.81 0
2019-04-04 $45.39 $45.39 $45.39 $45.39 $17.67 0
2019-04-03 $45.44 $45.44 $45.44 $45.44 $17.69 0
2019-04-02 $45.18 $45.18 $45.18 $45.18 $17.59 0
2019-04-01 $45.16 $45.16 $45.16 $45.16 $17.58 0
2019-03-29 $44.62 $44.62 $44.62 $44.62 $17.37 0
2019-03-28 $44.22 $44.22 $44.22 $44.22 $17.22 0
2019-03-27 $43.82 $43.82 $43.82 $43.82 $17.06 0
2019-03-26 $44.29 $44.29 $44.29 $44.29 $17.25 0
2019-03-25 $44.09 $44.09 $44.09 $44.09 $17.17 0
2019-03-22 $44.05 $44.05 $44.05 $44.05 $17.15 0
2019-03-21 $45.77 $45.77 $45.77 $45.77 $17.82 0
2019-03-20 $45.01 $45.01 $45.01 $45.01 $17.53 0
2019-03-19 $45.28 $45.28 $45.28 $45.28 $17.63 0
2019-03-18 $45.29 $45.29 $45.29 $45.29 $17.64 0
2019-03-15 $45.02 $45.02 $45.02 $45.02 $17.53 0
2019-03-14 $44.82 $44.82 $44.82 $44.82 $17.45 0
2019-03-13 $45.05 $45.05 $45.05 $45.05 $17.54 0
2019-03-12 $44.89 $44.89 $44.89 $44.89 $17.48 0
2019-03-11 $44.93 $44.93 $44.93 $44.93 $17.49 0
2019-03-08 $43.95 $43.95 $43.95 $43.95 $17.11 0
2019-03-07 $44.08 $44.08 $44.08 $44.08 $17.16 0
2019-03-06 $44.46 $44.46 $44.46 $44.46 $17.31 0
2019-03-05 $45.26 $45.26 $45.26 $45.26 $17.62 0
2019-03-04 $45.49 $45.49 $45.49 $45.49 $17.71 0
2019-03-01 $46.01 $46.01 $46.01 $46.01 $17.92 0
2019-02-28 $45.52 $45.52 $45.52 $45.52 $17.72 0
2019-02-27 $45.96 $45.96 $45.96 $45.96 $17.90 0
2019-02-26 $45.90 $45.90 $45.90 $45.90 $17.87 0
2019-02-25 $46.41 $46.41 $46.41 $46.41 $18.07 0
2019-02-22 $46.23 $46.23 $46.23 $46.23 $18.00 0
2019-02-21 $45.76 $45.76 $45.76 $45.76 $17.82 0
2019-02-20 $45.96 $45.96 $45.96 $45.96 $17.90 0
2019-02-19 $45.83 $45.83 $45.83 $45.83 $17.85 0
2019-02-15 $45.74 $45.74 $45.74 $45.74 $17.81 0
2019-02-14 $45.22 $45.22 $45.22 $45.22 $17.61 0
2019-02-13 $45.03 $45.03 $45.03 $45.03 $17.53 0
2019-02-12 $44.85 $44.85 $44.85 $44.85 $17.46 0
2019-02-11 $44.08 $44.08 $44.08 $44.08 $17.16 0
2019-02-08 $43.78 $43.78 $43.78 $43.78 $17.05 0
2019-02-07 $43.71 $43.71 $43.71 $43.71 $17.02 0
2019-02-06 $44.44 $44.44 $44.44 $44.44 $17.30 0
2019-02-05 $44.46 $44.46 $44.46 $44.46 $17.31 0
2019-02-04 $44.36 $44.36 $44.36 $44.36 $17.27 0
2019-02-01 $43.89 $43.89 $43.89 $43.89 $17.09 0
2019-01-31 $43.67 $43.67 $43.67 $43.67 $17.00 0
2019-01-30 $43.25 $43.25 $43.25 $43.25 $16.84 0
2019-01-29 $42.62 $42.62 $42.62 $42.62 $16.60 0
2019-01-28 $42.84 $42.84 $42.84 $42.84 $16.68 0
2019-01-25 $43.07 $43.07 $43.07 $43.07 $16.77 0
2019-01-24 $42.35 $42.35 $42.35 $42.35 $16.49 0
2019-01-23 $41.97 $41.97 $41.97 $41.97 $16.34 0
2019-01-22 $42.20 $42.20 $42.20 $42.20 $16.43 0
2019-01-18 $42.95 $42.95 $42.95 $42.95 $16.72 0
2019-01-17 $42.32 $42.32 $42.32 $42.32 $16.48 0
2019-01-16 $41.93 $41.93 $41.93 $41.93 $16.33 0
2019-01-15 $41.73 $41.73 $41.73 $41.73 $16.25 0
2019-01-14 $41.35 $41.35 $41.35 $41.35 $16.10 0
2019-01-11 $41.80 $41.80 $41.80 $41.80 $16.28 0
2019-01-10 $41.82 $41.82 $41.82 $41.82 $16.28 0
2019-01-09 $41.49 $41.49 $41.49 $41.49 $16.16 0
2019-01-08 $41.03 $41.03 $41.03 $41.03 $15.98 0
2019-01-07 $40.18 $40.18 $40.18 $40.18 $15.65 0
2019-01-04 $39.40 $39.40 $39.40 $39.40 $15.34 0
2019-01-03 $37.84 $37.84 $37.84 $37.84 $14.73 0
2019-01-02 $38.83 $38.83 $38.83 $38.83 $15.12 0
2018-12-31 $38.81 $38.81 $38.81 $38.81 $15.11 0
2018-12-28 $38.34 $38.34 $38.34 $38.34 $14.93 0
2018-12-27 $38.16 $38.16 $38.16 $38.16 $14.86 0
2018-12-26 $37.95 $37.95 $37.95 $37.95 $14.78 0
2018-12-24 $35.93 $35.93 $35.93 $35.93 $13.99 0
2018-12-21 $36.53 $36.53 $36.53 $36.53 $14.22 0
2018-12-20 $37.64 $37.64 $37.64 $37.64 $14.66 0
2018-12-19 $38.59 $38.59 $38.59 $38.59 $15.03 0
2018-12-18 $39.34 $39.34 $39.34 $39.34 $15.32 0
2018-12-17 $39.35 $39.35 $39.35 $39.35 $15.32 0
2018-12-14 $40.37 $40.37 $40.37 $40.37 $15.72 0
2018-12-13 $41.14 $41.14 $41.14 $41.14 $16.02 0
2018-12-12 $41.86 $41.86 $41.86 $41.86 $16.30 0
2018-12-11 $45.56 $45.56 $45.56 $45.56 $16.16 0
2018-12-10 $45.65 $45.65 $45.65 $45.65 $16.19 0
2018-12-07 $45.55 $45.55 $45.55 $45.55 $16.15 0
2018-12-06 $46.84 $46.84 $46.84 $46.84 $16.61 0
2018-12-04 $47.01 $47.01 $47.01 $47.01 $16.67 0
2018-12-03 $49.18 $49.18 $49.18 $49.18 $17.44 0
2018-11-30 $48.60 $48.60 $48.60 $48.60 $17.23 0
2018-11-29 $48.33 $48.33 $48.33 $48.33 $17.14 0
2018-11-28 $48.30 $48.30 $48.30 $48.30 $17.13 0
2018-11-27 $46.68 $46.68 $46.68 $46.68 $16.55 0
2018-11-26 $47.23 $47.23 $47.23 $47.23 $16.75 0
2018-11-23 $46.35 $46.35 $46.35 $46.35 $16.44 0
2018-11-21 $46.34 $46.34 $46.34 $46.34 $16.43 0
2018-11-20 $45.43 $45.43 $45.43 $45.43 $16.11 0
2018-11-19 $46.12 $46.12 $46.12 $46.12 $16.35 0
2018-11-16 $47.82 $47.82 $47.82 $47.82 $16.96 0
2018-11-15 $47.74 $47.74 $47.74 $47.74 $16.93 0
2018-11-14 $46.76 $46.76 $46.76 $46.76 $16.58 0
2018-11-13 $47.07 $47.07 $47.07 $47.07 $16.69 0
2018-11-12 $47.17 $47.17 $47.17 $47.17 $16.73 0
2018-11-09 $48.51 $48.51 $48.51 $48.51 $17.20 0
2018-11-08 $49.51 $49.51 $49.51 $49.51 $17.56 0
2018-11-07 $49.70 $49.70 $49.70 $49.70 $17.62 0
2018-11-06 $48.64 $48.64 $48.64 $48.64 $17.25 0
2018-11-05 $48.46 $48.46 $48.46 $48.46 $17.18 0
2018-11-02 $48.81 $48.81 $48.81 $48.81 $17.31 0
2018-11-01 $49.08 $49.08 $49.08 $49.08 $17.40 0
2018-10-31 $47.52 $47.52 $47.52 $47.52 $16.85 0
2018-10-30 $46.76 $46.76 $46.76 $46.76 $16.58 0
2018-10-29 $45.81 $45.81 $45.81 $45.81 $16.24 0
2018-10-26 $46.32 $46.32 $46.32 $46.32 $16.43 0
2018-10-25 $46.94 $46.94 $46.94 $46.94 $16.65 0
2018-10-24 $45.81 $45.81 $45.81 $45.81 $16.24 0
2018-10-23 $48.01 $48.01 $48.01 $48.01 $17.02 0
2018-10-22 $48.29 $48.29 $48.29 $48.29 $17.12 0
2018-10-19 $48.27 $48.27 $48.27 $48.27 $17.12 0
2018-10-18 $49.11 $49.11 $49.11 $49.11 $17.41 0
2018-10-17 $50.02 $50.02 $50.02 $50.02 $17.74 0
2018-10-16 $50.27 $50.27 $50.27 $50.27 $17.83 0
2018-10-15 $48.69 $48.69 $48.69 $48.69 $17.27 0
2018-10-12 $48.60 $48.60 $48.60 $48.60 $17.23 0
2018-10-11 $48.07 $48.07 $48.07 $48.07 $17.05 0
2018-10-10 $48.75 $48.75 $48.75 $48.75 $17.29 0
2018-10-09 $50.47 $50.47 $50.47 $50.47 $17.90 0
2018-10-08 $50.74 $50.74 $50.74 $50.74 $17.99 0
2018-10-05 $51.39 $51.39 $51.39 $51.39 $18.22 0
2018-10-04 $52.07 $52.07 $52.07 $52.07 $18.46 0
2018-10-03 $52.94 $52.94 $52.94 $52.94 $18.77 0
2018-10-02 $52.52 $52.52 $52.52 $52.52 $18.62 0
2018-10-01 $53.21 $53.21 $53.21 $53.21 $18.87 0
2018-09-28 $54.04 $54.04 $54.04 $54.04 $19.16 0
2018-09-27 $53.78 $53.78 $53.78 $53.78 $19.07 0
2018-09-26 $53.73 $53.73 $53.73 $53.73 $19.05 0
2018-09-25 $54.09 $54.09 $54.09 $54.09 $19.18 0
2018-09-24 $53.92 $53.92 $53.92 $53.92 $19.12 0
2018-09-21 $54.00 $54.00 $54.00 $54.00 $19.15 0
2018-09-20 $54.27 $54.27 $54.27 $54.27 $19.24 0
2018-09-19 $53.84 $53.84 $53.84 $53.84 $19.09 0
2018-09-18 $54.13 $54.13 $54.13 $54.13 $19.19 0
2018-09-17 $53.73 $53.73 $53.73 $53.73 $19.05 0
2018-09-14 $54.64 $54.64 $54.64 $54.64 $19.38 0
2018-09-13 $54.50 $54.50 $54.50 $54.50 $19.33 0
2018-09-12 $54.41 $54.41 $54.41 $54.41 $19.29 0
2018-09-11 $54.41 $54.41 $54.41 $54.41 $19.29 0
2018-09-10 $54.28 $54.28 $54.28 $54.28 $19.25 0
2018-09-07 $53.91 $53.91 $53.91 $53.91 $19.12 0
2018-09-06 $54.03 $54.03 $54.03 $54.03 $19.16 0
2018-09-05 $54.41 $54.41 $54.41 $54.41 $19.29 0
2018-09-04 $54.95 $54.95 $54.95 $54.95 $19.49 0
2018-08-31 $55.04 $55.04 $55.04 $55.04 $19.52 0
2018-08-30 $54.80 $54.80 $54.80 $54.80 $19.43 0
2018-08-29 $54.78 $54.78 $54.78 $54.78 $19.43 0
2018-08-28 $54.33 $54.33 $54.33 $54.33 $19.27 0
2018-08-27 $54.28 $54.28 $54.28 $54.28 $19.25 0
2018-08-24 $53.91 $53.91 $53.91 $53.91 $19.12 0
2018-08-23 $53.48 $53.48 $53.48 $53.48 $18.96 0
2018-08-22 $53.45 $53.45 $53.45 $53.45 $18.95 0
2018-08-21 $53.23 $53.23 $53.23 $53.23 $18.88 0
2018-08-20 $52.70 $52.70 $52.70 $52.70 $18.69 0
2018-08-17 $52.45 $52.45 $52.45 $52.45 $18.60 0
2018-08-16 $52.35 $52.35 $52.35 $52.35 $18.56 0
2018-08-15 $51.93 $51.93 $51.93 $51.93 $18.41 0
2018-08-14 $52.70 $52.70 $52.70 $52.70 $18.69 0
2018-08-13 $52.17 $52.17 $52.17 $52.17 $18.50 0
2018-08-10 $52.54 $52.54 $52.54 $52.54 $18.63 0
2018-08-09 $52.61 $52.61 $52.61 $52.61 $18.66 0
2018-08-08 $52.44 $52.44 $52.44 $52.44 $18.60 0
2018-08-07 $52.49 $52.49 $52.49 $52.49 $18.61 0
2018-08-06 $52.29 $52.29 $52.29 $52.29 $18.54 0
2018-08-03 $51.95 $51.95 $51.95 $51.95 $18.42 0
2018-08-02 $52.16 $52.16 $52.16 $52.16 $18.50 0
2018-08-01 $51.24 $51.24 $51.24 $51.24 $18.17 0
2018-07-31 $51.19 $51.19 $51.19 $51.19 $18.15 0
2018-07-30 $50.56 $50.56 $50.56 $50.56 $17.93 0
2018-07-27 $51.37 $51.37 $51.37 $51.37 $18.22 0
2018-07-26 $52.41 $52.41 $52.41 $52.41 $18.59 0
2018-07-25 $52.28 $52.28 $52.28 $52.28 $18.54 0
2018-07-24 $51.90 $51.90 $51.90 $51.90 $18.40 0
2018-07-23 $52.93 $52.93 $52.93 $52.93 $18.77 0
2018-07-20 $52.89 $52.89 $52.89 $52.89 $18.76 0
2018-07-19 $53.17 $53.17 $53.17 $53.17 $18.85 0
2018-07-18 $53.04 $53.04 $53.04 $53.04 $18.81 0
2018-07-17 $52.89 $52.89 $52.89 $52.89 $18.76 0
2018-07-16 $52.32 $52.32 $52.32 $52.32 $18.55 0
2018-07-13 $52.58 $52.58 $52.58 $52.58 $18.65 0
2018-07-12 $52.65 $52.65 $52.65 $52.65 $18.67 0
2018-07-11 $52.16 $52.16 $52.16 $52.16 $18.50 0
2018-07-10 $52.49 $52.49 $52.49 $52.49 $18.61 0
2018-07-09 $52.71 $52.71 $52.71 $52.71 $18.69 0
2018-07-06 $52.23 $52.23 $52.23 $52.23 $18.52 0
2018-07-05 $51.77 $51.77 $51.77 $51.77 $18.36 0
2018-07-03 $51.16 $51.16 $51.16 $51.16 $18.14 0
2018-07-02 $51.01 $51.01 $51.01 $51.01 $18.09 0
2018-06-29 $50.59 $50.59 $50.59 $50.59 $17.94 0
2018-06-28 $50.51 $50.51 $50.51 $50.51 $17.91 0
2018-06-27 $50.16 $50.16 $50.16 $50.16 $17.79 0
2018-06-26 $51.32 $51.32 $51.32 $51.32 $18.20 0
2018-06-25 $50.83 $50.83 $50.83 $50.83 $18.02 0
2018-06-22 $52.06 $52.06 $52.06 $52.06 $18.46 0
2018-06-21 $52.27 $52.27 $52.27 $52.27 $18.54 0
2018-06-20 $53.04 $53.04 $53.04 $53.04 $18.81 0
2018-06-19 $52.76 $52.76 $52.76 $52.76 $18.71 0
2018-06-18 $52.81 $52.81 $52.81 $52.81 $18.73 0
2018-06-15 $52.38 $52.38 $52.38 $52.38 $18.57 0
2018-06-14 $52.43 $52.43 $52.43 $52.43 $18.59 0
2018-06-13 $52.12 $52.12 $52.12 $52.12 $18.48 0
2018-06-12 $52.10 $52.10 $52.10 $52.10 $18.48 0
2018-06-11 $51.58 $51.58 $51.58 $51.58 $18.29 0
2018-06-08 $51.50 $51.50 $51.50 $51.50 $18.26 0
2018-06-07 $51.20 $51.20 $51.20 $51.20 $18.16 0
2018-06-06 $51.90 $51.90 $51.90 $51.90 $18.40 0
2018-06-05 $51.46 $51.46 $51.46 $51.46 $18.25 0
2018-06-04 $50.99 $50.99 $50.99 $50.99 $18.08 0
2018-06-01 $50.84 $50.84 $50.84 $50.84 $18.03 0
2018-05-31 $50.38 $50.38 $50.38 $50.38 $17.87 0
2018-05-30 $50.67 $50.67 $50.67 $50.67 $17.97 0
2018-05-29 $50.05 $50.05 $50.05 $50.05 $17.75 0
2018-05-25 $50.21 $50.21 $50.21 $50.21 $17.80 0
2018-05-24 $50.13 $50.13 $50.13 $50.13 $17.78 0
2018-05-23 $50.06 $50.06 $50.06 $50.06 $17.75 0
2018-05-22 $49.97 $49.97 $49.97 $49.97 $17.72 0
2018-05-21 $50.50 $50.50 $50.50 $50.50 $17.91 0
2018-05-18 $50.37 $50.37 $50.37 $50.37 $17.86 0
2018-05-17 $50.14 $50.14 $50.14 $50.14 $17.78 0
2018-05-16 $49.93 $49.93 $49.93 $49.93 $17.71 0
2018-05-15 $49.52 $49.52 $49.52 $49.52 $17.56 0
2018-05-14 $49.56 $49.56 $49.56 $49.56 $17.57 0
2018-05-11 $49.65 $49.65 $49.65 $49.65 $17.61 0
2018-05-10 $49.66 $49.66 $49.66 $49.66 $17.61 0
2018-05-09 $49.30 $49.30 $49.30 $49.30 $17.48 0
2018-05-08 $48.80 $48.80 $48.80 $48.80 $17.30 0
2018-05-07 $48.47 $48.47 $48.47 $48.47 $17.19 0
2018-05-04 $47.87 $47.87 $47.87 $47.87 $16.98 0
2018-05-03 $47.15 $47.15 $47.15 $47.15 $16.72 0
2018-05-02 $47.36 $47.36 $47.36 $47.36 $16.79 0
2018-05-01 $47.16 $47.16 $47.16 $47.16 $16.72 0
2018-04-30 $46.79 $46.79 $46.79 $46.79 $16.59 0
2018-04-27 $47.14 $47.14 $47.14 $47.14 $16.72 0
2018-04-26 $47.08 $47.08 $47.08 $47.08 $16.70 0
2018-04-25 $46.59 $46.59 $46.59 $46.59 $16.52 0
2018-04-24 $46.81 $46.81 $46.81 $46.81 $16.60 0
2018-04-23 $47.26 $47.26 $47.26 $47.26 $16.76 0
2018-04-20 $47.38 $47.38 $47.38 $47.38 $16.80 0
2018-04-19 $47.77 $47.77 $47.77 $47.77 $16.94 0
2018-04-18 $48.20 $48.20 $48.20 $48.20 $17.09 0
2018-04-17 $48.07 $48.07 $48.07 $48.07 $17.05 0
2018-04-16 $47.33 $47.33 $47.33 $47.33 $16.78 0
2018-04-13 $46.89 $46.89 $46.89 $46.89 $16.63 0
2018-04-12 $47.23 $47.23 $47.23 $47.23 $16.75 0
2018-04-11 $46.66 $46.66 $46.66 $46.66 $16.55 0
2018-04-10 $46.53 $46.53 $46.53 $46.53 $16.50 0
2018-04-09 $45.65 $45.65 $45.65 $45.65 $16.19 0
2018-04-06 $45.76 $45.76 $45.76 $45.76 $16.23 0
2018-04-05 $46.67 $46.67 $46.67 $46.67 $16.55 0
2018-04-04 $46.32 $46.32 $46.32 $46.32 $16.43 0
2018-04-03 $45.99 $45.99 $45.99 $45.99 $16.31 0
2018-04-02 $45.58 $45.58 $45.58 $45.58 $16.16 0
2018-03-29 $46.70 $46.70 $46.70 $46.70 $16.56 0
2018-03-28 $46.10 $46.10 $46.10 $46.10 $16.35 0
2018-03-27 $46.52 $46.52 $46.52 $46.52 $16.50 0
2018-03-26 $47.57 $47.57 $47.57 $47.57 $16.87 0
2018-03-23 $46.51 $46.51 $46.51 $46.51 $16.49 0
2018-03-22 $47.55 $47.55 $47.55 $47.55 $16.86 0
2018-03-21 $48.67 $48.67 $48.67 $48.67 $17.26 0
2018-03-20 $48.33 $48.33 $48.33 $48.33 $17.14 0
2018-03-19 $48.12 $48.12 $48.12 $48.12 $17.06 0
2018-03-16 $48.67 $48.67 $48.67 $48.67 $17.26 0
2018-03-15 $48.49 $48.49 $48.49 $48.49 $17.20 0
2018-03-14 $48.81 $48.81 $48.81 $48.81 $17.31 0
2018-03-13 $48.82 $48.82 $48.82 $48.82 $17.31 0
2018-03-12 $49.16 $49.16 $49.16 $49.16 $17.43 0
2018-03-09 $49.02 $49.02 $49.02 $49.02 $17.38 0
2018-03-08 $48.26 $48.26 $48.26 $48.26 $17.11 0
2018-03-07 $48.25 $48.25 $48.25 $48.25 $17.11 0
2018-03-06 $47.86 $47.86 $47.86 $47.86 $16.97 0
2018-03-05 $47.40 $47.40 $47.40 $47.40 $16.81 0
2018-03-02 $47.08 $47.08 $47.08 $47.08 $16.70 0
2018-03-01 $46.25 $46.25 $46.25 $46.25 $16.40 0
2018-02-28 $46.58 $46.58 $46.58 $46.58 $16.52 0
2018-02-27 $46.92 $46.92 $46.92 $46.92 $16.64 0
2018-02-26 $47.29 $47.29 $47.29 $47.29 $16.77 0
2018-02-23 $46.91 $46.91 $46.91 $46.91 $16.63 0
2018-02-22 $46.44 $46.44 $46.44 $46.44 $16.47 0
2018-02-21 $46.65 $46.65 $46.65 $46.65 $16.54 0
2018-02-20 $46.87 $46.87 $46.87 $46.87 $16.62 0
2018-02-16 $46.88 $46.88 $46.88 $46.88 $16.62 0
2018-02-15 $46.80 $46.80 $46.80 $46.80 $16.60 0
2018-02-14 $46.27 $46.27 $46.27 $46.27 $16.41 0
2018-02-13 $45.36 $45.36 $45.36 $45.36 $16.09 0
2018-02-12 $45.10 $45.10 $45.10 $45.10 $15.99 0
2018-02-09 $44.60 $44.60 $44.60 $44.60 $15.82 0
2018-02-08 $44.29 $44.29 $44.29 $44.29 $15.71 0
2018-02-07 $45.54 $45.54 $45.54 $45.54 $16.15 0
2018-02-06 $45.46 $45.46 $45.46 $45.46 $16.12 0
2018-02-05 $44.75 $44.75 $44.75 $44.75 $15.87 0
2018-02-02 $46.43 $46.43 $46.43 $46.43 $16.46 0
2018-02-01 $47.36 $47.36 $47.36 $47.36 $16.79 0
2018-01-31 $47.31 $47.31 $47.31 $47.31 $16.78 0
2018-01-30 $47.39 $47.39 $47.39 $47.39 $16.80 0
2018-01-29 $47.77 $47.77 $47.77 $47.77 $16.94 0
2018-01-26 $48.16 $48.16 $48.16 $48.16 $17.08 0
2018-01-25 $47.70 $47.70 $47.70 $47.70 $16.91 0
2018-01-24 $47.67 $47.67 $47.67 $47.67 $16.90 0
2018-01-23 $47.97 $47.97 $47.97 $47.97 $17.01 0
2018-01-22 $47.59 $47.59 $47.59 $47.59 $16.88 0
2018-01-19 $47.08 $47.08 $47.08 $47.08 $16.70 0
2018-01-18 $46.50 $46.50 $46.50 $46.50 $16.49 0
2018-01-17 $46.57 $46.57 $46.57 $46.57 $16.51 0
2018-01-16 $46.42 $46.42 $46.42 $46.42 $16.46 0
2018-01-12 $46.94 $46.94 $46.94 $46.94 $16.65 0
2018-01-11 $46.80 $46.80 $46.80 $46.80 $16.60 0
2018-01-10 $46.15 $46.15 $46.15 $46.15 $16.37 0
2018-01-09 $46.14 $46.14 $46.14 $46.14 $16.36 0
2018-01-08 $46.17 $46.17 $46.17 $46.17 $16.37 0
2018-01-05 $45.88 $45.88 $45.88 $45.88 $16.27 0
2018-01-04 $45.61 $45.61 $45.61 $45.61 $16.17 0
2018-01-03 $45.42 $45.42 $45.42 $45.42 $16.11 0
2018-01-02 $45.22 $45.22 $45.22 $45.22 $16.04 0
2017-12-29 $44.73 $44.73 $44.73 $44.73 $15.86 0
2017-12-28 $44.96 $44.96 $44.96 $44.96 $15.94 0
2017-12-27 $44.96 $44.96 $44.96 $44.96 $15.94 0
2017-12-26 $44.91 $44.91 $44.91 $44.91 $15.93 0
2017-12-22 $44.91 $44.91 $44.91 $44.91 $15.93 0
2017-12-21 $44.98 $44.98 $44.98 $44.98 $15.95 0
2017-12-20 $44.98 $44.98 $44.98 $44.98 $15.95 0
2017-12-19 $44.83 $44.83 $44.83 $44.83 $15.90 0
2017-12-18 $44.97 $44.97 $44.97 $44.97 $15.95 0
2017-12-15 $44.52 $44.52 $44.52 $44.52 $15.79 0
2017-12-14 $43.90 $43.90 $43.90 $43.90 $15.57 0
2017-12-13 $44.28 $44.28 $44.28 $44.28 $15.70 0
2017-12-12 $44.01 $44.01 $44.01 $44.01 $15.61 0
2017-12-11 $44.10 $44.10 $44.10 $44.10 $15.64 0
2017-12-08 $44.18 $44.18 $44.18 $44.18 $15.67 0
2017-12-07 $44.02 $44.02 $44.02 $44.02 $15.61 0
2017-12-06 $43.41 $43.41 $43.41 $43.41 $15.39 0
2017-12-05 $43.64 $43.64 $43.64 $43.64 $15.48 0
2017-12-04 $43.90 $43.90 $43.90 $43.90 $15.57 0
2017-12-01 $44.29 $44.29 $44.29 $44.29 $15.71 0
2017-11-30 $44.45 $44.45 $44.45 $44.45 $15.76 0
2017-11-29 $44.07 $44.07 $44.07 $44.07 $15.63 0
2017-11-28 $44.30 $44.30 $44.30 $44.30 $15.71 0
2017-11-27 $43.78 $43.78 $43.78 $43.78 $15.52 0
2017-11-24 $43.95 $43.95 $43.95 $43.95 $15.59 0
2017-11-22 $43.68 $43.68 $43.68 $43.68 $15.49 0
2017-11-21 $43.64 $43.64 $43.64 $43.64 $15.48 0
2017-11-20 $43.24 $43.24 $43.24 $43.24 $15.33 0
2017-11-17 $42.80 $42.80 $42.80 $42.80 $15.18 0
2017-11-16 $42.67 $42.67 $42.67 $42.67 $15.13 0
2017-11-15 $42.02 $42.02 $42.02 $42.02 $14.90 0
2017-11-14 $42.30 $42.30 $42.30 $42.30 $15.00 0
2017-11-13 $42.45 $42.45 $42.45 $42.45 $15.05 0
2017-11-10 $42.46 $42.46 $42.46 $42.46 $15.06 0
2017-11-09 $42.52 $42.52 $42.52 $42.52 $15.08 0
2017-11-08 $42.75 $42.75 $42.75 $42.75 $15.16 0
2017-11-07 $42.51 $42.51 $42.51 $42.51 $15.07 0
2017-11-06 $43.16 $43.16 $43.16 $43.16 $15.30 0
2017-11-03 $43.10 $43.10 $43.10 $43.10 $15.28 0
2017-11-02 $42.94 $42.94 $42.94 $42.94 $15.23 0
2017-11-01 $42.62 $42.62 $42.62 $42.62 $15.11 0
2017-10-31 $43.00 $43.00 $43.00 $43.00 $15.25 0
2017-10-30 $42.73 $42.73 $42.73 $42.73 $15.15 0
2017-10-27 $43.03 $43.03 $43.03 $43.03 $15.26 0
2017-10-26 $42.62 $42.62 $42.62 $42.62 $15.11 0
2017-10-25 $42.40 $42.40 $42.40 $42.40 $15.04 0
2017-10-24 $42.73 $42.73 $42.73 $42.73 $15.15 0
2017-10-23 $42.66 $42.66 $42.66 $42.66 $15.13 0
2017-10-20 $42.94 $42.94 $42.94 $42.94 $15.23 0
2017-10-19 $42.55 $42.55 $42.55 $42.55 $15.09 0
2017-10-18 $42.60 $42.60 $42.60 $42.60 $15.11 0
2017-10-17 $42.45 $42.45 $42.45 $42.45 $15.05 0
2017-10-16 $42.58 $42.58 $42.58 $42.58 $15.10 0
2017-10-13 $42.64 $42.64 $42.64 $42.64 $15.12 0
2017-10-12 $42.76 $42.76 $42.76 $42.76 $15.16 0
2017-10-11 $42.75 $42.75 $42.75 $42.75 $15.16 0
2017-10-10 $42.73 $42.73 $42.73 $42.73 $15.15 0
2017-10-09 $42.86 $42.86 $42.86 $42.86 $15.20 0
2017-10-06 $43.24 $43.24 $43.24 $43.24 $15.33 0
2017-10-05 $43.18 $43.18 $43.18 $43.18 $15.31 0
2017-10-04 $43.05 $43.05 $43.05 $43.05 $15.27 0
2017-10-03 $43.11 $43.11 $43.11 $43.11 $15.29 0
2017-10-02 $43.06 $43.06 $43.06 $43.06 $15.27 0
2017-09-29 $42.69 $42.69 $42.69 $42.69 $15.14 0
2017-09-28 $42.48 $42.48 $42.48 $42.48 $15.06 0
2017-09-27 $42.54 $42.54 $42.54 $42.54 $15.09 0
2017-09-26 $41.70 $41.70 $41.70 $41.70 $14.79 0
2017-09-25 $41.54 $41.54 $41.54 $41.54 $14.73 0
2017-09-22 $41.79 $41.79 $41.79 $41.79 $14.82 0
2017-09-21 $41.60 $41.60 $41.60 $41.60 $14.75 0
2017-09-20 $41.62 $41.62 $41.62 $41.62 $14.76 0
2017-09-19 $41.38 $41.38 $41.38 $41.38 $14.67 0
2017-09-18 $41.45 $41.45 $41.45 $41.45 $14.70 0
2017-09-15 $41.20 $41.20 $41.20 $41.20 $14.61 0
2017-09-14 $41.17 $41.17 $41.17 $41.17 $14.60 0
2017-09-13 $41.24 $41.24 $41.24 $41.24 $14.62 0
2017-09-12 $41.17 $41.17 $41.17 $41.17 $14.60 0
2017-09-11 $40.95 $40.95 $40.95 $40.95 $14.52 0
2017-09-08 $40.61 $40.61 $40.61 $40.61 $14.40 0
2017-09-07 $40.55 $40.55 $40.55 $40.55 $14.38 0
2017-09-06 $40.72 $40.72 $40.72 $40.72 $14.44 0
2017-09-05 $40.64 $40.64 $40.64 $40.64 $14.41 0
2017-09-01 $40.94 $40.94 $40.94 $40.94 $14.52 0
2017-08-31 $40.81 $40.81 $40.81 $40.81 $14.47 0
2017-08-30 $40.46 $40.46 $40.46 $40.46 $14.35 0
2017-08-29 $40.14 $40.14 $40.14 $40.14 $14.23 0
2017-08-28 $40.06 $40.06 $40.06 $40.06 $14.21 0
2017-08-25 $39.92 $39.92 $39.92 $39.92 $14.16 0
2017-08-24 $39.90 $39.90 $39.90 $39.90 $14.15 0
2017-08-23 $39.74 $39.74 $39.74 $39.74 $14.09 0
2017-08-22 $39.86 $39.86 $39.86 $39.86 $14.13 0
2017-08-21 $39.37 $39.37 $39.37 $39.37 $13.96 0
2017-08-18 $39.42 $39.42 $39.42 $39.42 $13.98 0
2017-08-17 $39.39 $39.39 $39.39 $39.39 $13.97 0
2017-08-16 $40.03 $40.03 $40.03 $40.03 $14.20 0
2017-08-15 $39.90 $39.90 $39.90 $39.90 $14.15 0
2017-08-14 $40.21 $40.21 $40.21 $40.21 $14.26 0
2017-08-11 $39.67 $39.67 $39.67 $39.67 $14.07 0
2017-08-10 $39.39 $39.39 $39.39 $39.39 $13.97 0
2017-08-09 $40.27 $40.27 $40.27 $40.27 $14.28 0
2017-08-08 $40.62 $40.62 $40.62 $40.62 $14.40 0
2017-08-07 $40.81 $40.81 $40.81 $40.81 $14.47 0
2017-08-04 $40.66 $40.66 $40.66 $40.66 $14.42 0
2017-08-03 $40.72 $40.72 $40.72 $40.72 $14.44 0
2017-08-02 $40.73 $40.73 $40.73 $40.73 $14.44 0
2017-08-01 $41.31 $41.31 $41.31 $41.31 $14.65 0
2017-07-31 $41.14 $41.14 $41.14 $41.14 $14.59 0
2017-07-28 $41.30 $41.30 $41.30 $41.30 $14.65 0
2017-07-27 $41.39 $41.39 $41.39 $41.39 $14.68 0
2017-07-26 $41.89 $41.89 $41.89 $41.89 $14.85 0
2017-07-25 $41.98 $41.98 $41.98 $41.98 $14.89 0
2017-07-24 $41.61 $41.61 $41.61 $41.61 $14.76 0
2017-07-21 $41.45 $41.45 $41.45 $41.45 $14.70 0
2017-07-20 $41.61 $41.61 $41.61 $41.61 $14.76 0
2017-07-19 $41.59 $41.59 $41.59 $41.59 $14.75 0
2017-07-18 $41.23 $41.23 $41.23 $41.23 $14.62 0
2017-07-17 $41.28 $41.28 $41.28 $41.28 $14.64 0
2017-07-14 $41.26 $41.26 $41.26 $41.26 $14.63 0
2017-07-13 $41.17 $41.17 $41.17 $41.17 $14.60 0
2017-07-12 $41.15 $41.15 $41.15 $41.15 $14.59 0
2017-07-11 $40.86 $40.86 $40.86 $40.86 $14.49 0
2017-07-10 $40.75 $40.75 $40.75 $40.75 $14.45 0
2017-07-07 $40.90 $40.90 $40.90 $40.90 $14.50 0
2017-07-06 $40.35 $40.35 $40.35 $40.35 $14.31 0
2017-07-05 $40.89 $40.89 $40.89 $40.89 $14.50 0
2017-07-03 $40.82 $40.82 $40.82 $40.82 $14.48 0
2017-06-30 $40.80 $40.80 $40.80 $40.80 $14.47 0
2017-06-29 $40.79 $40.79 $40.79 $40.79 $14.46 0
2017-06-28 $41.21 $41.21 $41.21 $41.21 $14.61 0
2017-06-27 $40.41 $40.41 $40.41 $40.41 $14.33 0
2017-06-26 $40.91 $40.91 $40.91 $40.91 $14.51 0
2017-06-23 $40.96 $40.96 $40.96 $40.96 $14.52 0
2017-06-22 $40.64 $40.64 $40.64 $40.64 $14.41 0
2017-06-21 $40.50 $40.50 $40.50 $40.50 $14.36 0
2017-06-20 $40.48 $40.48 $40.48 $40.48 $14.35 0
2017-06-19 $40.94 $40.94 $40.94 $40.94 $14.52 0
2017-06-16 $40.32 $40.32 $40.32 $40.32 $14.30 0
2017-06-15 $40.33 $40.33 $40.33 $40.33 $14.30 0
2017-06-14 $40.60 $40.60 $40.60 $40.60 $14.40 0
2017-06-13 $40.88 $40.88 $40.88 $40.88 $14.50 0
2017-06-12 $40.40 $40.40 $40.40 $40.40 $14.33 0
2017-06-09 $40.59 $40.59 $40.59 $40.59 $14.39 0
2017-06-08 $40.91 $40.91 $40.91 $40.91 $14.51 0
2017-06-07 $40.49 $40.49 $40.49 $40.49 $14.36 0
2017-06-06 $40.45 $40.45 $40.45 $40.45 $14.34 0
2017-06-05 $40.47 $40.47 $40.47 $40.47 $14.35 0
2017-06-02 $40.75 $40.75 $40.75 $40.75 $14.45 0
2017-06-01 $40.44 $40.44 $40.44 $40.44 $14.34 0
2017-05-31 $39.65 $39.65 $39.65 $39.65 $14.06 0
2017-05-30 $39.70 $39.70 $39.70 $39.70 $14.08 0
2017-05-26 $40.02 $40.02 $40.02 $40.02 $14.19 0
2017-05-25 $40.00 $40.00 $40.00 $40.00 $14.18 0
2017-05-24 $39.82 $39.82 $39.82 $39.82 $14.12 0
2017-05-23 $39.70 $39.70 $39.70 $39.70 $14.08 0
2017-05-22 $39.71 $39.71 $39.71 $39.71 $14.08 0
2017-05-19 $39.48 $39.48 $39.48 $39.48 $14.00 0
2017-05-18 $39.21 $39.21 $39.21 $39.21 $13.90 0
2017-05-17 $39.04 $39.04 $39.04 $39.04 $13.84 0
2017-05-16 $40.23 $40.23 $40.23 $40.23 $14.27 0
2017-05-15 $40.33 $40.33 $40.33 $40.33 $14.30 0
2017-05-12 $40.07 $40.07 $40.07 $40.07 $14.21 0
2017-05-11 $40.36 $40.36 $40.36 $40.36 $14.31 0
2017-05-10 $40.63 $40.63 $40.63 $40.63 $14.41 0
2017-05-09 $40.30 $40.30 $40.30 $40.30 $14.29 0
2017-05-08 $40.15 $40.15 $40.15 $40.15 $14.24 0
2017-05-05 $40.41 $40.41 $40.41 $40.41 $14.33 0
2017-05-04 $40.23 $40.23 $40.23 $40.23 $14.27 0
2017-05-03 $40.12 $40.12 $40.12 $40.12 $14.23 0
2017-05-02 $40.54 $40.54 $40.54 $40.54 $14.38 0
2017-05-01 $40.70 $40.70 $40.70 $40.70 $14.43 0
2017-04-28 $40.44 $40.44 $40.44 $40.44 $14.34 0
2017-04-27 $40.80 $40.80 $40.80 $40.80 $14.47 0
2017-04-26 $40.57 $40.57 $40.57 $40.57 $14.39 0
2017-04-25 $40.51 $40.51 $40.51 $40.51 $14.37 0
2017-04-24 $40.20 $40.20 $40.20 $40.20 $14.26 0
2017-04-21 $39.77 $39.77 $39.77 $39.77 $14.10 0
2017-04-20 $39.96 $39.96 $39.96 $39.96 $14.17 0
2017-04-19 $39.47 $39.47 $39.47 $39.47 $14.00 0
2017-04-18 $39.24 $39.24 $39.24 $39.24 $13.91 0
2017-04-17 $39.33 $39.33 $39.33 $39.33 $13.95 0
2017-04-13 $39.02 $39.02 $39.02 $39.02 $13.84 0
2017-04-12 $39.41 $39.41 $39.41 $39.41 $13.98 0
2017-04-11 $39.81 $39.81 $39.81 $39.81 $14.12 0
2017-04-10 $39.75 $39.75 $39.75 $39.75 $14.10 0
2017-04-07 $39.61 $39.61 $39.61 $39.61 $14.05 0
2017-04-06 $39.60 $39.60 $39.60 $39.60 $14.04 0
2017-04-05 $39.24 $39.24 $39.24 $39.24 $13.91 0
2017-04-04 $39.61 $39.61 $39.61 $39.61 $14.05 0
2017-04-03 $39.81 $39.81 $39.81 $39.81 $14.12 0
2017-03-31 $40.08 $40.08 $40.08 $40.08 $14.21 0
2017-03-30 $39.91 $39.91 $39.91 $39.91 $14.15 0
2017-03-29 $39.72 $39.72 $39.72 $39.72 $14.09 0
2017-03-28 $39.53 $39.53 $39.53 $39.53 $14.02 0
2017-03-27 $39.34 $39.34 $39.34 $39.34 $13.95 0
2017-03-24 $39.24 $39.24 $39.24 $39.24 $13.91 0
2017-03-23 $39.07 $39.07 $39.07 $39.07 $13.85 0
2017-03-22 $38.93 $38.93 $38.93 $38.93 $13.80 0
2017-03-21 $38.90 $38.90 $38.90 $38.90 $13.79 0
2017-03-20 $39.91 $39.91 $39.91 $39.91 $14.15 0
2017-03-17 $40.07 $40.07 $40.07 $40.07 $14.21 0
2017-03-16 $39.97 $39.97 $39.97 $39.97 $14.17 0
2017-03-15 $39.89 $39.89 $39.89 $39.89 $14.15 0
2017-03-14 $39.40 $39.40 $39.40 $39.40 $13.97 0
2017-03-13 $39.68 $39.68 $39.68 $39.68 $14.07 0
2017-03-10 $39.60 $39.60 $39.60 $39.60 $14.04 0
2017-03-09 $39.36 $39.36 $39.36 $39.36 $13.96 0
2017-03-08 $39.45 $39.45 $39.45 $39.45 $13.99 0
2017-03-07 $39.56 $39.56 $39.56 $39.56 $14.03 0
2017-03-06 $40.25 $40.25 $40.25 $40.25 $14.27 0
2017-03-03 $40.25 $40.25 $40.25 $40.25 $14.27 0
2017-03-02 $40.20 $40.20 $40.20 $40.20 $14.26 0
2017-03-01 $40.58 $40.58 $40.58 $40.58 $14.39 0
2017-02-28 $39.84 $39.84 $39.84 $39.84 $14.13 0
2017-02-27 $40.31 $40.31 $40.31 $40.31 $14.29 0
2017-02-24 $40.00 $40.00 $40.00 $40.00 $14.18 0
2017-02-23 $39.98 $39.98 $39.98 $39.98 $14.18 0
2017-02-22 $40.28 $40.28 $40.28 $40.28 $14.28 0
2017-02-21 $40.49 $40.49 $40.49 $40.49 $14.36 0
2017-02-17 $40.29 $40.29 $40.29 $40.29 $14.29 0
2017-02-16 $40.17 $40.17 $40.17 $40.17 $14.24 0
2017-02-15 $40.32 $40.32 $40.32 $40.32 $14.30 0
2017-02-14 $40.01 $40.01 $40.01 $40.01 $14.19 0
2017-02-13 $39.82 $39.82 $39.82 $39.82 $14.12 0
2017-02-10 $39.80 $39.80 $39.80 $39.80 $14.11 0
2017-02-09 $39.63 $39.63 $39.63 $39.63 $14.05 0
2017-02-08 $39.11 $39.11 $39.11 $39.11 $13.87 0
2017-02-07 $39.05 $39.05 $39.05 $39.05 $13.85 0
2017-02-06 $39.17 $39.17 $39.17 $39.17 $13.89 0
2017-02-03 $39.41 $39.41 $39.41 $39.41 $13.98 0
2017-02-02 $38.93 $38.93 $38.93 $38.93 $13.80 0
2017-02-01 $38.89 $38.89 $38.89 $38.89 $13.79 0
2017-01-31 $38.76 $38.76 $38.76 $38.76 $13.74 0
2017-01-30 $38.52 $38.52 $38.52 $38.52 $13.66 0
2017-01-27 $39.00 $39.00 $39.00 $39.00 $13.83 0
2017-01-26 $39.07 $39.07 $39.07 $39.07 $13.85 0
2017-01-25 $39.25 $39.25 $39.25 $39.25 $13.92 0
2017-01-24 $38.83 $38.83 $38.83 $38.83 $13.77 0
2017-01-23 $38.34 $38.34 $38.34 $38.34 $13.60 0
2017-01-20 $38.47 $38.47 $38.47 $38.47 $13.64 0
2017-01-19 $38.34 $38.34 $38.34 $38.34 $13.60 0
2017-01-18 $38.51 $38.51 $38.51 $38.51 $13.66 0
2017-01-17 $38.35 $38.35 $38.35 $38.35 $13.60 0
2017-01-13 $38.86 $38.86 $38.86 $38.86 $13.78 0
2017-01-12 $38.42 $38.42 $38.42 $38.42 $13.62 0
2017-01-11 $38.68 $38.68 $38.68 $38.68 $13.72 0
2017-01-10 $38.51 $38.51 $38.51 $38.51 $13.66 0
2017-01-09 $38.12 $38.12 $38.12 $38.12 $13.52 0
2017-01-06 $38.17 $38.17 $38.17 $38.17 $13.54 0
2017-01-05 $38.15 $38.15 $38.15 $38.15 $13.53 0
2017-01-04 $38.37 $38.37 $38.37 $38.37 $13.61 0
2017-01-03 $37.75 $37.75 $37.75 $37.75 $13.39 0
2016-12-30 $37.50 $37.50 $37.50 $37.50 $13.30 0
2016-12-29 $37.66 $37.66 $37.66 $37.66 $13.35 0
2016-12-28 $37.66 $37.66 $37.66 $37.66 $13.35 0
2016-12-27 $38.09 $38.09 $38.09 $38.09 $13.51 0
2016-12-23 $37.95 $37.95 $37.95 $37.95 $13.46 0
2016-12-22 $37.69 $37.69 $37.69 $37.69 $13.37 0
2016-12-21 $38.09 $38.09 $38.09 $38.09 $13.51 0
2016-12-20 $38.22 $38.22 $38.22 $38.22 $13.55 0
2016-12-19 $37.95 $37.95 $37.95 $37.95 $13.46 0
2016-12-16 $37.84 $37.84 $37.84 $37.84 $13.42 0
2016-12-15 $37.92 $37.92 $37.92 $37.92 $13.45 0
2016-12-14 $37.68 $37.68 $37.68 $37.68 $13.36 0
2016-12-13 $38.16 $38.16 $38.16 $38.16 $13.53 0
2016-12-12 $38.17 $38.17 $38.17 $38.17 $13.54 0
2016-12-09 $38.65 $38.65 $38.65 $38.65 $13.71 0
2016-12-08 $38.67 $38.67 $38.67 $38.67 $13.71 0
2016-12-07 $38.23 $38.23 $38.23 $38.23 $13.56 0
2016-12-06 $37.98 $37.98 $37.98 $37.98 $13.47 0
2016-12-05 $37.70 $37.70 $37.70 $37.70 $13.37 0
2016-12-02 $37.10 $37.10 $37.10 $37.10 $13.16 0
2016-12-01 $37.05 $37.05 $37.05 $37.05 $13.14 0
2016-11-30 $37.55 $37.55 $37.55 $37.55 $13.32 0
2016-11-29 $37.69 $37.69 $37.69 $37.69 $13.37 0
2016-11-28 $37.79 $37.79 $37.79 $37.79 $13.40 0
2016-11-25 $38.37 $38.37 $38.37 $38.37 $13.61 0
2016-11-23 $38.27 $38.27 $38.27 $38.27 $13.57 0
2016-11-22 $38.08 $38.08 $38.08 $38.08 $13.50 0
2016-11-21 $37.94 $37.94 $37.94 $37.94 $13.45 0
2016-11-18 $37.74 $37.74 $37.74 $37.74 $13.38 0
2016-11-17 $37.66 $37.66 $37.66 $37.66 $13.35 0
2016-11-16 $37.31 $37.31 $37.31 $37.31 $13.23 0
2016-11-15 $37.26 $37.26 $37.26 $37.26 $13.21 0
2016-11-14 $37.19 $37.19 $37.19 $37.19 $13.19 0
2016-11-11 $36.75 $36.75 $36.75 $36.75 $13.03 0
2016-11-10 $36.17 $36.17 $36.17 $36.17 $12.83 0
2016-11-09 $35.53 $35.53 $35.53 $35.53 $12.60 0
2016-11-08 $34.73 $34.73 $34.73 $34.73 $12.32 0
2016-11-07 $34.60 $34.60 $34.60 $34.60 $12.27 0
2016-11-04 $33.77 $33.77 $33.77 $33.77 $11.98 0
2016-11-03 $33.65 $33.65 $33.65 $33.65 $11.93 0
2016-11-02 $33.89 $33.89 $33.89 $33.89 $12.02 0
2016-11-01 $34.45 $34.45 $34.45 $34.45 $12.22 0
2016-10-31 $34.88 $34.88 $34.88 $34.88 $12.37 0
2016-10-28 $34.83 $34.83 $34.83 $34.83 $12.35 0
2016-10-27 $34.72 $34.72 $34.72 $34.72 $12.31 0
2016-10-26 $35.23 $35.23 $35.23 $35.23 $12.49 0
2016-10-25 $35.69 $35.69 $35.69 $35.69 $12.66 0
2016-10-24 $36.15 $36.15 $36.15 $36.15 $12.82 0
2016-10-21 $35.89 $35.89 $35.89 $35.89 $12.73 0
2016-10-20 $35.90 $35.90 $35.90 $35.90 $12.73 0
2016-10-19 $35.93 $35.93 $35.93 $35.93 $12.74 0
2016-10-18 $35.77 $35.77 $35.77 $35.77 $12.68 0
2016-10-17 $35.58 $35.58 $35.58 $35.58 $12.62 0
2016-10-14 $35.77 $35.77 $35.77 $35.77 $12.68 0
2016-10-13 $35.83 $35.83 $35.83 $35.83 $12.71 0
2016-10-12 $36.16 $36.16 $36.16 $36.16 $12.82 0
2016-10-11 $36.28 $36.28 $36.28 $36.28 $12.87 0
2016-10-10 $37.04 $37.04 $37.04 $37.04 $13.13 0
2016-10-07 $36.64 $36.64 $36.64 $36.64 $12.99 0
2016-10-06 $36.85 $36.85 $36.85 $36.85 $13.07 0
2016-10-05 $37.01 $37.01 $37.01 $37.01 $13.12 0
2016-10-04 $36.62 $36.62 $36.62 $36.62 $12.99 0
2016-10-03 $36.76 $36.76 $36.76 $36.76 $13.04 0
2016-09-30 $36.99 $36.99 $36.99 $36.99 $13.12 0
2016-09-29 $36.64 $36.64 $36.64 $36.64 $12.99 0
2016-09-28 $37.18 $37.18 $37.18 $37.18 $13.18 0
2016-09-27 $36.96 $36.96 $36.96 $36.96 $13.11 0
2016-09-26 $36.67 $36.67 $36.67 $36.67 $13.00 0
2016-09-23 $37.04 $37.04 $37.04 $37.04 $13.13 0
2016-09-22 $37.34 $37.34 $37.34 $37.34 $13.24 0
2016-09-21 $36.84 $36.84 $36.84 $36.84 $13.06 0
2016-09-20 $36.36 $36.36 $36.36 $36.36 $12.89 0
2016-09-19 $36.50 $36.50 $36.50 $36.50 $12.94 0
2016-09-16 $36.39 $36.39 $36.39 $36.39 $12.90 0
2016-09-15 $36.37 $36.37 $36.37 $36.37 $12.90 0
2016-09-14 $35.95 $35.95 $35.95 $35.95 $12.75 0
2016-09-13 $36.02 $36.02 $36.02 $36.02 $12.77 0
2016-09-12 $36.69 $36.69 $36.69 $36.69 $13.01 0
2016-09-09 $36.23 $36.23 $36.23 $36.23 $12.85 0
2016-09-08 $37.41 $37.41 $37.41 $37.41 $13.27 0
2016-09-07 $37.53 $37.53 $37.53 $37.53 $13.31 0
2016-09-06 $37.35 $37.35 $37.35 $37.35 $13.24 0
2016-09-02 $37.15 $37.15 $37.15 $37.15 $13.17 0
2016-09-01 $36.80 $36.80 $36.80 $36.80 $13.05 0
2016-08-31 $36.73 $36.73 $36.73 $36.73 $13.02 0
2016-08-30 $36.97 $36.97 $36.97 $36.97 $13.11 0
2016-08-29 $36.89 $36.89 $36.89 $36.89 $13.08 0
2016-08-26 $36.75 $36.75 $36.75 $36.75 $13.03 0
2016-08-25 $36.69 $36.69 $36.69 $36.69 $13.01 0
2016-08-24 $36.70 $36.70 $36.70 $36.70 $13.01 0
2016-08-23 $37.13 $37.13 $37.13 $37.13 $13.17 0
2016-08-22 $36.87 $36.87 $36.87 $36.87 $13.07 0
2016-08-19 $36.79 $36.79 $36.79 $36.79 $13.05 0
2016-08-18 $36.73 $36.73 $36.73 $36.73 $13.02 0
2016-08-17 $36.53 $36.53 $36.53 $36.53 $12.95 0
2016-08-16 $36.64 $36.64 $36.64 $36.64 $12.99 0
2016-08-15 $36.96 $36.96 $36.96 $36.96 $13.11 0
2016-08-12 $36.58 $36.58 $36.58 $36.58 $12.97 0
2016-08-11 $36.55 $36.55 $36.55 $36.55 $12.96 0
2016-08-10 $36.38 $36.38 $36.38 $36.38 $12.90 0
2016-08-09 $36.65 $36.65 $36.65 $36.65 $13.00 0
2016-08-08 $36.53 $36.53 $36.53 $36.53 $12.95 0
2016-08-05 $36.69 $36.69 $36.69 $36.69 $13.01 0
2016-08-04 $36.18 $36.18 $36.18 $36.18 $12.83 0
2016-08-03 $36.19 $36.19 $36.19 $36.19 $12.83 0
2016-08-02 $35.87 $35.87 $35.87 $35.87 $12.72 0
2016-08-01 $36.34 $36.34 $36.34 $36.34 $12.89 0
2016-07-29 $36.33 $36.33 $36.33 $36.33 $12.88 0
2016-07-28 $36.37 $36.37 $36.37 $36.37 $12.90 0
2016-07-27 $36.60 $36.60 $36.60 $36.60 $12.98 0
2016-07-26 $36.59 $36.59 $36.59 $36.59 $12.98 0
2016-07-25 $36.36 $36.36 $36.36 $36.36 $12.89 0
2016-07-22 $36.39 $36.39 $36.39 $36.39 $12.90 0
2016-07-21 $36.10 $36.10 $36.10 $36.10 $12.80 0
2016-07-20 $36.31 $36.31 $36.31 $36.31 $12.88 0
2016-07-19 $35.92 $35.92 $35.92 $35.92 $12.74 0
2016-07-18 $36.10 $36.10 $36.10 $36.10 $12.80 0
2016-07-15 $35.94 $35.94 $35.94 $35.94 $12.74 0
2016-07-14 $35.89 $35.89 $35.89 $35.89 $12.73 0
2016-07-13 $35.79 $35.79 $35.79 $35.79 $12.69 0
2016-07-12 $35.90 $35.90 $35.90 $35.90 $12.73 0
2016-07-11 $35.49 $35.49 $35.49 $35.49 $12.59 0
2016-07-08 $35.13 $35.13 $35.13 $35.13 $12.46 0
2016-07-07 $34.36 $34.36 $34.36 $34.36 $12.18 0
2016-07-06 $34.11 $34.11 $34.11 $34.11 $12.10 0
2016-07-05 $33.77 $33.77 $33.77 $33.77 $11.98 0
2016-07-01 $34.23 $34.23 $34.23 $34.23 $12.14 0
2016-06-30 $34.03 $34.03 $34.03 $34.03 $12.07 0
2016-06-29 $33.45 $33.45 $33.45 $33.45 $11.86 0
2016-06-28 $32.55 $32.55 $32.55 $32.55 $11.54 0
2016-06-27 $31.88 $31.88 $31.88 $31.88 $11.30 0
2016-06-24 $33.12 $33.12 $33.12 $33.12 $11.74 0
2016-06-23 $34.57 $34.57 $34.57 $34.57 $12.26 0
2016-06-22 $33.84 $33.84 $33.84 $33.84 $12.00 0
2016-06-21 $34.02 $34.02 $34.02 $34.02 $12.06 0
2016-06-20 $34.13 $34.13 $34.13 $34.13 $12.10 0
2016-06-17 $33.66 $33.66 $33.66 $33.66 $11.94 0
2016-06-16 $33.83 $33.83 $33.83 $33.83 $12.00 0
2016-06-15 $33.84 $33.84 $33.84 $33.84 $12.00 0
2016-06-14 $33.77 $33.77 $33.77 $33.77 $11.98 0
2016-06-13 $33.86 $33.86 $33.86 $33.86 $12.01 0
2016-06-10 $34.20 $34.20 $34.20 $34.20 $12.13 0
2016-06-09 $34.85 $34.85 $34.85 $34.85 $12.36 0
2016-06-08 $35.12 $35.12 $35.12 $35.12 $12.45 0
2016-06-07 $34.93 $34.93 $34.93 $34.93 $12.39 0
2016-06-06 $34.67 $34.67 $34.67 $34.67 $12.29 0
2016-06-03 $34.27 $34.27 $34.27 $34.27 $12.15 0
2016-06-02 $34.63 $34.63 $34.63 $34.63 $12.28 0
2016-06-01 $34.31 $34.31 $34.31 $34.31 $12.17 0
2016-05-31 $34.02 $34.02 $34.02 $34.02 $12.06 0
2016-05-27 $33.86 $33.86 $33.86 $33.86 $12.01 0
2016-05-26 $33.53 $33.53 $33.53 $33.53 $11.89 0
2016-05-25 $33.45 $33.45 $33.45 $33.45 $11.86 0
2016-05-24 $33.31 $33.31 $33.31 $33.31 $11.81 0
2016-05-23 $32.59 $32.59 $32.59 $32.59 $11.56 0
2016-05-20 $32.58 $32.58 $32.58 $32.58 $11.55 0
2016-05-19 $31.96 $31.96 $31.96 $31.96 $11.33 0
2016-05-18 $32.13 $32.13 $32.13 $32.13 $11.39 0
2016-05-17 $32.07 $32.07 $32.07 $32.07 $11.37 0
2016-05-16 $32.44 $32.44 $32.44 $32.44 $11.50 0
2016-05-13 $32.11 $32.11 $32.11 $32.11 $11.39 0
2016-05-12 $32.29 $32.29 $32.29 $32.29 $11.45 0
2016-05-11 $32.69 $32.69 $32.69 $32.69 $11.59 0
2016-05-10 $33.11 $33.11 $33.11 $33.11 $11.74 0
2016-05-09 $32.73 $32.73 $32.73 $32.73 $11.61 0
2016-05-06 $32.42 $32.42 $32.42 $32.42 $11.50 0
2016-05-05 $32.39 $32.39 $32.39 $32.39 $11.49 0
2016-05-04 $32.50 $32.50 $32.50 $32.50 $11.52 0
2016-05-03 $33.01 $33.01 $33.01 $33.01 $11.71 0
2016-05-02 $33.58 $33.58 $33.58 $33.58 $11.91 0
2016-04-29 $33.36 $33.36 $33.36 $33.36 $11.83 0
2016-04-28 $33.76 $33.76 $33.76 $33.76 $11.97 0
2016-04-27 $34.31 $34.31 $34.31 $34.31 $12.17 0
2016-04-26 $34.20 $34.20 $34.20 $34.20 $12.13 0
2016-04-25 $33.95 $33.95 $33.95 $33.95 $12.04 0
2016-04-22 $34.26 $34.26 $34.26 $34.26 $12.15 0
2016-04-21 $34.00 $34.00 $34.00 $34.00 $12.06 0
2016-04-20 $34.07 $34.07 $34.07 $34.07 $12.08 0
2016-04-19 $33.90 $33.90 $33.90 $33.90 $12.02 0
2016-04-18 $34.00 $34.00 $34.00 $34.00 $12.06 0
2016-04-15 $33.78 $33.78 $33.78 $33.78 $11.98 0
2016-04-14 $33.71 $33.71 $33.71 $33.71 $11.95 0
2016-04-13 $33.74 $33.74 $33.74 $33.74 $11.96 0
2016-04-12 $32.90 $32.90 $32.90 $32.90 $11.67 0
2016-04-11 $32.61 $32.61 $32.61 $32.61 $11.56 0
2016-04-08 $32.90 $32.90 $32.90 $32.90 $11.67 0
2016-04-07 $32.87 $32.87 $32.87 $32.87 $11.66 0
2016-04-06 $33.26 $33.26 $33.26 $33.26 $11.79 0
2016-04-05 $32.77 $32.77 $32.77 $32.77 $11.62 0
2016-04-04 $33.20 $33.20 $33.20 $33.20 $11.77 0
2016-04-01 $33.10 $33.10 $33.10 $33.10 $11.74 0
2016-03-31 $32.99 $32.99 $32.99 $32.99 $11.70 0
2016-03-30 $32.80 $32.80 $32.80 $32.80 $11.63 0
2016-03-29 $32.72 $32.72 $32.72 $32.72 $11.60 0
2016-03-28 $31.83 $31.83 $31.83 $31.83 $11.29 0
2016-03-24 $31.80 $31.80 $31.80 $31.80 $11.28 0
2016-03-23 $31.76 $31.76 $31.76 $31.76 $11.26 0
2016-03-22 $32.42 $32.42 $32.42 $32.42 $11.50 0
2016-03-21 $32.43 $32.43 $32.43 $32.43 $11.50 0
2016-03-18 $32.44 $32.44 $32.44 $32.44 $11.50 0
2016-03-17 $31.99 $31.99 $31.99 $31.99 $11.34 0
2016-03-16 $31.64 $31.64 $31.64 $31.64 $11.22 0
2016-03-15 $31.43 $31.43 $31.43 $31.43 $11.15 0
2016-03-14 $31.99 $31.99 $31.99 $31.99 $11.34 0
2016-03-11 $32.06 $32.06 $32.06 $32.06 $11.37 0
2016-03-10 $31.23 $31.23 $31.23 $31.23 $11.07 0
2016-03-09 $31.44 $31.44 $31.44 $31.44 $11.15 0
2016-03-08 $31.24 $31.24 $31.24 $31.24 $11.08 0
2016-03-07 $32.13 $32.13 $32.13 $32.13 $11.39 0
2016-03-04 $31.83 $31.83 $31.83 $31.83 $11.29 0
2016-03-03 $31.70 $31.70 $31.70 $31.70 $11.24 0
2016-03-02 $31.35 $31.35 $31.35 $31.35 $11.12 0
2016-03-01 $31.13 $31.13 $31.13 $31.13 $11.04 0
2016-02-29 $30.45 $30.45 $30.45 $30.45 $10.80 0
2016-02-26 $30.58 $30.58 $30.58 $30.58 $10.84 0
2016-02-25 $30.08 $30.08 $30.08 $30.08 $10.67 0
2016-02-24 $29.81 $29.81 $29.81 $29.81 $10.57 0
2016-02-23 $29.37 $29.37 $29.37 $29.37 $10.41 0
2016-02-22 $29.74 $29.74 $29.74 $29.74 $10.55 0
2016-02-19 $29.30 $29.30 $29.30 $29.30 $10.39 0
2016-02-18 $29.09 $29.09 $29.09 $29.09 $10.32 0
2016-02-17 $29.42 $29.42 $29.42 $29.42 $10.43 0
2016-02-16 $28.67 $28.67 $28.67 $28.67 $10.17 0
2016-02-12 $27.96 $27.96 $27.96 $27.96 $9.91 0
2016-02-11 $27.60 $27.60 $27.60 $27.60 $9.79 0
2016-02-10 $28.00 $28.00 $28.00 $28.00 $9.93 0
2016-02-09 $27.92 $27.92 $27.92 $27.92 $9.90 0
2016-02-08 $28.18 $28.18 $28.18 $28.18 $9.99 0
2016-02-05 $29.03 $29.03 $29.03 $29.03 $10.29 0
2016-02-04 $30.24 $30.24 $30.24 $30.24 $10.72 0
2016-02-03 $30.02 $30.02 $30.02 $30.02 $10.65 0
2016-02-02 $30.03 $30.03 $30.03 $30.03 $10.65 0
2016-02-01 $30.75 $30.75 $30.75 $30.75 $10.90 0
2016-01-29 $30.65 $30.65 $30.65 $30.65 $10.87 0
2016-01-28 $29.81 $29.81 $29.81 $29.81 $10.57 0
2016-01-27 $30.27 $30.27 $30.27 $30.27 $10.73 0
2016-01-26 $30.85 $30.85 $30.85 $30.85 $10.94 0
2016-01-25 $30.32 $30.32 $30.32 $30.32 $10.75 0
2016-01-22 $31.11 $31.11 $31.11 $31.11 $11.03 0
2016-01-21 $30.50 $30.50 $30.50 $30.50 $10.82 0
2016-01-20 $30.50 $30.50 $30.50 $30.50 $10.82 0
2016-01-19 $30.32 $30.32 $30.32 $30.32 $10.75 0
2016-01-15 $30.82 $30.82 $30.82 $30.82 $10.93 0
2016-01-14 $31.37 $31.37 $31.37 $31.37 $11.12 0
2016-01-13 $30.73 $30.73 $30.73 $30.73 $10.90 0
2016-01-12 $31.93 $31.93 $31.93 $31.93 $11.32 0
2016-01-11 $31.75 $31.75 $31.75 $31.75 $11.26 0
2016-01-08 $32.06 $32.06 $32.06 $32.06 $11.37 0
2016-01-07 $32.66 $32.66 $32.66 $32.66 $11.58 0
2016-01-06 $33.66 $33.66 $33.66 $33.66 $11.94 0
2016-01-05 $34.29 $34.29 $34.29 $34.29 $12.16 0
2016-01-04 $34.38 $34.38 $34.38 $34.38 $12.19 0
2015-12-31 $35.21 $35.21 $35.21 $35.21 $12.49 0
2015-12-30 $35.52 $35.52 $35.52 $35.52 $12.60 0
2015-12-29 $35.81 $35.81 $35.81 $35.81 $12.70 0
2015-12-28 $35.36 $35.36 $35.36 $35.36 $12.54 0
2015-12-24 $35.51 $35.51 $35.51 $35.51 $12.59 0
2015-12-23 $35.44 $35.44 $35.44 $35.44 $12.57 0
2015-12-22 $34.99 $34.99 $34.99 $34.99 $12.41 0
2015-12-21 $34.70 $34.70 $34.70 $34.70 $12.30 0
2015-12-18 $34.56 $34.56 $34.56 $34.56 $12.26 0
2015-12-17 $35.04 $35.04 $35.04 $35.04 $12.43 0
2015-12-16 $35.55 $35.55 $35.55 $35.55 $12.61 0
2015-12-15 $35.04 $35.04 $35.04 $35.04 $12.43 0
2015-12-14 $34.67 $34.67 $34.67 $34.67 $12.29 0
2015-12-11 $34.99 $34.99 $34.99 $34.99 $12.41 0
2015-12-10 $35.82 $35.82 $35.82 $35.82 $12.70 0
2015-12-09 $35.63 $35.63 $35.63 $35.63 $12.63 0
2015-12-08 $36.30 $36.30 $36.30 $36.30 $12.78 0
2015-12-07 $36.37 $36.37 $36.37 $36.37 $12.80 0
2015-12-04 $36.87 $36.87 $36.87 $36.87 $12.98 0
2015-12-03 $36.46 $36.46 $36.46 $36.46 $12.83 0
2015-12-02 $37.17 $37.17 $37.17 $37.17 $13.08 0
2015-12-01 $37.40 $37.40 $37.40 $37.40 $13.16 0
2015-11-30 $37.22 $37.22 $37.22 $37.22 $13.10 0
2015-11-27 $37.32 $37.32 $37.32 $37.32 $13.14 0
2015-11-25 $37.18 $37.18 $37.18 $37.18 $13.09 0
2015-11-24 $36.89 $36.89 $36.89 $36.89 $12.98 0
2015-11-23 $36.65 $36.65 $36.65 $36.65 $12.90 0
2015-11-20 $36.41 $36.41 $36.41 $36.41 $12.81 0
2015-11-19 $36.15 $36.15 $36.15 $36.15 $12.72 0
2015-11-18 $36.44 $36.44 $36.44 $36.44 $12.83 0
2015-11-17 $35.82 $35.82 $35.82 $35.82 $12.61 0
2015-11-16 $35.92 $35.92 $35.92 $35.92 $12.64 0
2015-11-13 $35.63 $35.63 $35.63 $35.63 $12.54 0
2015-11-12 $35.97 $35.97 $35.97 $35.97 $12.66 0
2015-11-11 $36.67 $36.67 $36.67 $36.67 $12.91 0
2015-11-10 $37.06 $37.06 $37.06 $37.06 $13.04 0
2015-11-09 $37.01 $37.01 $37.01 $37.01 $13.03 0
2015-11-06 $37.38 $37.38 $37.38 $37.38 $13.16 0
2015-11-05 $36.87 $36.87 $36.87 $36.87 $12.98 0
2015-11-04 $36.97 $36.97 $36.97 $36.97 $13.01 0
2015-11-03 $36.96 $36.96 $36.96 $36.96 $13.01 0
2015-11-02 $36.79 $36.79 $36.79 $36.79 $12.95 0
2015-10-30 $36.09 $36.09 $36.09 $36.09 $12.70 0
2015-10-29 $36.06 $36.06 $36.06 $36.06 $12.69 0
2015-10-28 $36.38 $36.38 $36.38 $36.38 $12.80 0
2015-10-27 $35.50 $35.50 $35.50 $35.50 $12.49 0
2015-10-26 $36.02 $36.02 $36.02 $36.02 $12.68 0
2015-10-23 $36.08 $36.08 $36.08 $36.08 $12.70 0
2015-10-22 $35.77 $35.77 $35.77 $35.77 $12.59 0
2015-10-21 $35.83 $35.83 $35.83 $35.83 $12.61 0
2015-10-20 $36.43 $36.43 $36.43 $36.43 $12.82 0
2015-10-19 $36.65 $36.65 $36.65 $36.65 $12.90 0
2015-10-16 $36.68 $36.68 $36.68 $36.68 $12.91 0
2015-10-15 $36.69 $36.69 $36.69 $36.69 $12.91 0
2015-10-14 $35.85 $35.85 $35.85 $35.85 $12.62 0
2015-10-13 $36.22 $36.22 $36.22 $36.22 $12.75 0
2015-10-12 $36.80 $36.80 $36.80 $36.80 $12.95 0
2015-10-09 $36.94 $36.94 $36.94 $36.94 $13.00 0
2015-10-08 $36.83 $36.83 $36.83 $36.83 $12.96 0
2015-10-07 $36.69 $36.69 $36.69 $36.69 $12.91 0
2015-10-06 $36.14 $36.14 $36.14 $36.14 $12.72 0
2015-10-05 $36.66 $36.66 $36.66 $36.66 $12.90 0
2015-10-02 $36.04 $36.04 $36.04 $36.04 $12.68 0
2015-10-01 $35.45 $35.45 $35.45 $35.45 $12.48 0
2015-09-30 $35.59 $35.59 $35.59 $35.59 $12.53 0
2015-09-29 $34.93 $34.93 $34.93 $34.93 $12.29 0
2015-09-28 $35.25 $35.25 $35.25 $35.25 $12.41 0
2015-09-25 $36.55 $36.55 $36.55 $36.55 $12.86 0
2015-09-24 $37.26 $37.26 $37.26 $37.26 $13.11 0
2015-09-23 $37.60 $37.60 $37.60 $37.60 $13.23 0
2015-09-22 $37.76 $37.76 $37.76 $37.76 $13.29 0
2015-09-21 $38.36 $38.36 $38.36 $38.36 $13.50 0
2015-09-18 $38.48 $38.48 $38.48 $38.48 $13.54 0
2015-09-17 $38.91 $38.91 $38.91 $38.91 $13.69 0
2015-09-16 $38.61 $38.61 $38.61 $38.61 $13.59 0
2015-09-15 $38.31 $38.31 $38.31 $38.31 $13.48 0
2015-09-14 $37.91 $37.91 $37.91 $37.91 $13.34 0
2015-09-11 $38.04 $38.04 $38.04 $38.04 $13.39 0
2015-09-10 $37.93 $37.93 $37.93 $37.93 $13.35 0
2015-09-09 $37.80 $37.80 $37.80 $37.80 $13.30 0
2015-09-08 $38.47 $38.47 $38.47 $38.47 $13.54 0
2015-09-04 $37.58 $37.58 $37.58 $37.58 $13.23 0
2015-09-03 $37.85 $37.85 $37.85 $37.85 $13.32 0
2015-09-02 $37.80 $37.80 $37.80 $37.80 $13.30 0

Allspring Small Company Growth Fd USD Class C (WSMCX) News Headlines

Recent Allspring Small Company Growth Fd USD Class C (WSMCX) News
Similar Companies to Allspring Small Company Growth Fd USD Class C (WSMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.