Wesana Health Holdings Inc (Sub Voting) (WSNAF) Exchange: OTCQB
Data as of Aug. 20, 2025
$0.01 ($-0.02) -63.56%
Wesana Health Holdings Inc (Sub Voting) - Daily Information
Click for more stock information on Wesana Health Holdings Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.04 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.01 |
About Wesana Health Holdings Inc (Sub Voting) (WSNAF)
No Description Available
Invest in Wesana Health Holdings Inc (Sub Voting) (WSNAF)
Historical Stock Data for Wesana Health Holdings Inc (Sub Voting) (WSNAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 999 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 |
| 2025-08-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,640 |
| 2025-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,835 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-08-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 40,021 |
| 2025-08-04 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 14,400 |
| 2025-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,440 |
| 2025-07-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,739 |
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2025-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2025-07-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-07-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,393 |
| 2025-07-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 53,398 |
| 2025-07-21 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 7,279 |
| 2025-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-14 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 25,085 |
| 2025-07-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 8,538 |
| 2025-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2025-07-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,558 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,938 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,568 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,176 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2025-06-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 749 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,501 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,991 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2025-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2025-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,094 |
| 2025-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 815 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,000 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,060 |
| 2025-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2025-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,449 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,067 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,160 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2025-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,898 |
| 2025-04-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 36,319 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,735 |
| 2025-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2025-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,787 |
| 2025-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,203 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,414 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,280 |
| 2025-04-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,125 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,403 |
| 2025-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,487 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,217 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2025-04-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,165 |
| 2025-04-01 | $0.05 | $0.08 | $0.00 | $0.02 | $0.02 | 382,879 |
| 2025-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 526 |
| 2025-03-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 435 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,605 |
| 2025-03-26 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 20,630 |
| 2025-03-25 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 718 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2025-03-21 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 3,136 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,010 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,159 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,072 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 843 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2025-03-07 | $0.03 | $0.11 | $0.02 | $0.11 | $0.11 | 14,780 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2025-03-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,190 |
| 2025-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,735 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,751 |
| 2025-02-27 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 7,690 |
| 2025-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,200 |
| 2025-02-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 984 |
| 2025-02-24 | $0.02 | $0.11 | $0.02 | $0.06 | $0.06 | 5,805 |
| 2025-02-21 | $0.04 | $0.11 | $0.04 | $0.09 | $0.09 | 8,530 |
| 2025-02-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,967 |
| 2025-02-19 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 7,222 |
| 2025-02-18 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 12,157 |
| 2025-02-14 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 23,540 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,432 |
| 2025-02-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,818 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,185 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2025-02-06 | $0.09 | $0.13 | $0.07 | $0.07 | $0.07 | 23,440 |
| 2025-02-05 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 1,830 |
| 2025-02-04 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,020 |
| 2025-02-03 | $0.06 | $0.15 | $0.04 | $0.09 | $0.09 | 196,044 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,072 |
| 2025-01-30 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 736 |
| 2025-01-29 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 7,880 |
| 2025-01-28 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 6,190 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2025-01-24 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 23,548 |
| 2025-01-23 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 10,834 |
| 2025-01-22 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 136,126 |
| 2025-01-21 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 14,370 |
| 2025-01-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 52,606 |
| 2025-01-16 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 38,036 |
| 2025-01-15 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 65,460 |
| 2025-01-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 61,931 |
| 2025-01-13 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 1,112,315 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,184 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,558 |
| 2025-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,024 |
| 2025-01-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 29,233 |
| 2024-12-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 31,420 |
| 2024-12-30 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 4,767 |
| 2024-12-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 64,435 |
| 2024-12-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 79,030 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,865 |
| 2024-12-23 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 260,954 |
| 2024-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,333 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,701 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,801 |
| 2024-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 213,117 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,230 |
| 2024-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,545 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2024-12-06 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 182,767 |
| 2024-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,588 |
| 2024-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,250 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,432 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,303 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2024-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,662 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2024-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,785 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303 |
| 2024-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,740 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,335 |
| 2024-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,750 |
| 2024-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,330 |
| 2024-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,608 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,555 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,813 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,475 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502 |
| 2024-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,339 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,041 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,501 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,300 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,799 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,330 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,096 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,140 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,051 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,869 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,929 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,585 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,396 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,656 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,242 |
| 2024-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,613 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,450 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,974 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,385 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,836 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2024-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,506 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,235 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,550 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,950 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,575 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2024-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,290 |
| 2024-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,060 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,005 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,752 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,465 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355 |
| 2024-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,206 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,431 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,473 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,525 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,607 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,380 |
| 2024-04-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 13,238 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,190 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,090 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,673 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,910 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2024-03-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 74,038 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,569 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,525 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,494 |
| 2024-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,494 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,240 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,033 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,748 |
| 2024-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,375 |
| 2024-03-04 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 8,550 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2024-02-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,564 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 725 |
| 2024-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,530 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,030 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 670 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,225 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,093 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,632 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,132 |
| 2024-02-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,537 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,384 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,070 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,125 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,400 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 608 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,673 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,997 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,384 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,350 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,308 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,731 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,611 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,870 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,281 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,455 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,287 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,072 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,867 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,759 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,646 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,337 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,560 |
| 2023-12-12 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 33,019 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,711 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,292 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,255 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,892 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,374 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,562 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,070 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,313 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 785 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,272 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,297 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,950 |
| 2023-11-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,805 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,788 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,938 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,140 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,660 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,863 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,196 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,385 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,216 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,724 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,204 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,464 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,570 |
| 2023-10-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 118,963 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,191 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,043 |
| 2023-10-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,896 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,502 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,255 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2023-09-28 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 2,748 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,276 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,526 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,691 |
| 2023-09-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 9,528 |
| 2023-09-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973 |
| 2023-09-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,449 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,060 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 636 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,017 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,024 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,256 |
| 2023-08-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 50,231 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,765 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,095 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,135 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,201 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,068 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,648 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,852 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,908 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,233 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,779 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 735 |
| 2023-08-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,165 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,609 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,480 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,633 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,310 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,795 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,908 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2023-07-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 96,311 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,512 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,049 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,121 |
| 2023-07-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,670 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,118 |
| 2023-07-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,741 |
| 2023-07-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 17,915 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,620 |
| 2023-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,874 |
| 2023-06-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,136 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795 |
| 2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,769 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,580 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,391 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,915 |
| 2023-06-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 111,007 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,394 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,222 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,770 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,237 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-06-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,332 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,540 |
| 2023-06-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 74,923 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,530 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,150 |
| 2023-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,003 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,908 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,153 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 797 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,127 |
| 2023-05-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 27,101 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,307 |
| 2023-05-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,482 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,382 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,400 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,888 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,985 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,175 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,788 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,822 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,280 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,628 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,309 |
| 2023-04-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-04-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,668 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,233 |
| 2023-03-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 85,320 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,783 |
| 2023-03-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 61,772 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,104 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,055 |
| 2023-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,050 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,160 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,526 |
| 2023-03-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 32,740 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,953 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,020 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2023-03-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,670 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,922 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 720 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,420 |
| 2023-03-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 15,167 |
| 2023-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,720 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,801 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,568 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,224 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 936 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,610 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,280 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,531 |
| 2023-02-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,590 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,296 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,701 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,572 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,069 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,025 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,143 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,523 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,219 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,350 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,678 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,013 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,985 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,404 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,080 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,405 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,893 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,250 |
| 2023-01-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-01-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 43,089 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,313 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,012 |
| 2023-01-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,780 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,814 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,419 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,628 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,601 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,979 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,185 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,440 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,754 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,018 |
| 2022-12-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 16,303 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,187 |
| 2022-12-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 37,802 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,050 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,026 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,295 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,875 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,468 |
| 2022-12-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,692 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,193 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,876 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,190 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,095 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,025 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,932 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,126 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,110 |
| 2022-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,739 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,044 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,349 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,034 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,615 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,135 |
| 2022-11-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,142 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,837 |
| 2022-11-14 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 217,538 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,100 |
| 2022-11-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,729 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,724 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,277 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,749 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,530 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-11-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 97,701 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,742 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,238 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 818 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,785 |
| 2022-10-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 79,204 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,413 |
| 2022-10-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,672 |
| 2022-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,738 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,346 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,367 |
| 2022-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,093 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,088 |
| 2022-10-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,884 |
| 2022-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 530 |
| 2022-10-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,506 |
| 2022-10-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 57,723 |
| 2022-10-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,731 |
| 2022-10-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,531 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2022-10-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 16,337 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2022-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,210 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,664 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,030 |
| 2022-09-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 56,700 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,765 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,990 |
| 2022-09-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 46,653 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,535 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,948 |
| 2022-09-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2022-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,309 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 373 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,270 |
| 2022-09-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,487 |
| 2022-09-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,439 |
| 2022-09-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 55,929 |
| 2022-09-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,103 |
| 2022-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,668 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,050 |
| 2022-09-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,284 |
| 2022-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,599 |
| 2022-08-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,127 |
| 2022-08-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,771 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,257 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,660 |
| 2022-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,934 |
| 2022-08-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,456 |
| 2022-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,066 |
| 2022-08-19 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 14,815 |
| 2022-08-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 48,012 |
| 2022-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,448 |
| 2022-08-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,630 |
| 2022-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,210 |
| 2022-08-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,898 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,716 |
| 2022-08-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 20,197 |
| 2022-08-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,160 |
| 2022-08-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 46,952 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,996 |
| 2022-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,711 |
| 2022-08-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,008 |
| 2022-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,444 |
| 2022-08-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,766 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,372 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,222 |
| 2022-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,285 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,021 |
| 2022-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,035 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,372 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,102 |
| 2022-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,583 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,526 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,536 |
| 2022-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,717 |
| 2022-07-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 55,499 |
| 2022-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,960 |
| 2022-07-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,354 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,376 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 825 |
| 2022-07-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 12,775 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,848 |
| 2022-07-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 32,019 |
| 2022-07-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,299 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,650 |
| 2022-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,488 |
| 2022-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,735 |
| 2022-06-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 20,450 |
| 2022-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 41,841 |
| 2022-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,511 |
| 2022-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,028 |
| 2022-06-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,979 |
| 2022-06-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 19,128 |
| 2022-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,430 |
| 2022-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,671 |
| 2022-06-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 22,556 |
| 2022-06-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 31,469 |
| 2022-06-10 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 35,232 |
| 2022-06-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,590 |
| 2022-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,031 |
| 2022-06-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,905 |
| 2022-06-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 100,530 |
| 2022-06-03 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 7,013 |
| 2022-06-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 26,578 |
| 2022-06-01 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 16,587 |
| 2022-05-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 15,244 |
| 2022-05-27 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 39,717 |
| 2022-05-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 70,909 |
| 2022-05-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 35,357 |
| 2022-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,492 |
| 2022-05-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,973 |
| 2022-05-20 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 70,558 |
| 2022-05-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 58,082 |
| 2022-05-18 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 52,055 |
| 2022-05-17 | $0.23 | $0.26 | $0.19 | $0.23 | $0.23 | 63,832 |
| 2022-05-16 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 61,111 |
| 2022-05-13 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 234,189 |
| 2022-05-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 55,229 |
| 2022-05-11 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 17,529 |
| 2022-05-10 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 47,446 |
| 2022-05-09 | $0.35 | $0.36 | $0.27 | $0.31 | $0.31 | 43,231 |
| 2022-05-06 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 54,877 |
| 2022-05-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 142,133 |
| 2022-05-04 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 60,315 |
| 2022-05-03 | $0.42 | $0.48 | $0.41 | $0.42 | $0.42 | 115,484 |
| 2022-05-02 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 27,608 |
| 2022-04-29 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 23,802 |
| 2022-04-28 | $0.49 | $0.54 | $0.45 | $0.52 | $0.52 | 50,328 |
| 2022-04-27 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 74,967 |
| 2022-04-26 | $0.60 | $0.60 | $0.47 | $0.57 | $0.57 | 35,794 |
| 2022-04-25 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 35,794 |
| 2022-04-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 16,734 |
| 2022-04-21 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 23,653 |
| 2022-04-20 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 19,527 |
| 2022-04-19 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 46,075 |
| 2022-04-18 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 79,997 |
| 2022-04-14 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 110,459 |
| 2022-04-13 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 37,297 |
| 2022-04-12 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 27,852 |
| 2022-04-11 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 26,170 |
| 2022-04-08 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 15,065 |
| 2022-04-07 | $0.79 | $0.84 | $0.66 | $0.66 | $0.66 | 45,302 |
| 2022-04-06 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 17,727 |
| 2022-04-05 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 44,096 |
| 2022-04-04 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 21,523 |
| 2022-04-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 26,809 |
| 2022-03-31 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 61,429 |
| 2022-03-30 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 20,555 |
| 2022-03-29 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 43,305 |
| 2022-03-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 25,082 |
| 2022-03-25 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 34,303 |
| 2022-03-24 | $0.86 | $0.87 | $0.76 | $0.80 | $0.80 | 80,816 |
| 2022-03-23 | $1.00 | $1.00 | $0.84 | $0.85 | $0.85 | 60,954 |
| 2022-03-22 | $0.91 | $0.99 | $0.86 | $0.94 | $0.94 | 123,180 |
| 2022-03-21 | $0.78 | $0.86 | $0.76 | $0.76 | $0.76 | 155,941 |
| 2022-03-18 | $0.63 | $0.79 | $0.62 | $0.76 | $0.76 | 155,941 |
| 2022-03-17 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 138,902 |
| 2022-03-16 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 153,309 |
| 2022-03-15 | $0.73 | $0.76 | $0.61 | $0.62 | $0.62 | 307,884 |
| 2022-03-14 | $0.75 | $1.02 | $0.65 | $0.70 | $0.70 | 811,147 |
| 2022-03-11 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 17,549 |
| 2022-03-10 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 24,820 |
| 2022-03-09 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 15,902 |
| 2022-03-08 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 10,395 |
| 2022-03-07 | $0.58 | $0.67 | $0.58 | $0.64 | $0.64 | 3,908 |
| 2022-03-04 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 11,776 |
| 2022-03-03 | $0.69 | $0.69 | $0.55 | $0.61 | $0.61 | 25,644 |
| 2022-03-02 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 2,538 |
| 2022-03-01 | $0.74 | $0.75 | $0.60 | $0.65 | $0.65 | 22,363 |
| 2022-02-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,298 |
| 2022-02-25 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 11,193 |
| 2022-02-24 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 9,774 |
| 2022-02-23 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 15,682 |
| 2022-02-22 | $0.82 | $0.84 | $0.73 | $0.73 | $0.73 | 17,410 |
| 2022-02-18 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 20,382 |
| 2022-02-17 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 24,833 |
| 2022-02-16 | $0.88 | $0.88 | $0.78 | $0.82 | $0.82 | 24,444 |
| 2022-02-15 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 11,639 |
| 2022-02-14 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 35,374 |
| 2022-02-11 | $0.87 | $0.89 | $0.82 | $0.86 | $0.86 | 24,512 |
| 2022-02-10 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 12,631 |
| 2022-02-09 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 24,411 |
| 2022-02-08 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 17,414 |
| 2022-02-07 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 24,070 |
| 2022-02-04 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 16,250 |
| 2022-02-03 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 20,831 |
| 2022-02-02 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 34,763 |
| 2022-02-01 | $0.86 | $0.90 | $0.82 | $0.86 | $0.86 | 31,330 |
| 2022-01-31 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 13,139 |
| 2022-01-28 | $0.99 | $0.99 | $0.86 | $0.87 | $0.87 | 46,953 |
| 2022-01-27 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 18,556 |
| 2022-01-26 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 9,261 |
| 2022-01-25 | $1.00 | $1.05 | $0.94 | $0.94 | $0.94 | 11,757 |
| 2022-01-24 | $1.04 | $1.11 | $0.97 | $0.97 | $0.97 | 27,449 |
| 2022-01-21 | $0.96 | $1.07 | $0.96 | $1.04 | $1.04 | 20,377 |
| 2022-01-20 | $1.11 | $1.21 | $1.10 | $1.12 | $1.12 | 14,022 |
| 2022-01-19 | $1.11 | $1.19 | $1.05 | $1.11 | $1.11 | 26,862 |
| 2022-01-18 | $1.19 | $1.23 | $1.11 | $1.11 | $1.11 | 26,862 |
| 2022-01-14 | $1.10 | $1.24 | $1.01 | $1.23 | $1.23 | 11,986 |
| 2022-01-13 | $1.04 | $1.13 | $1.00 | $1.10 | $1.10 | 12,378 |
| 2022-01-12 | $1.00 | $1.05 | $0.88 | $1.05 | $1.05 | 44,320 |
| 2022-01-11 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 7,384 |
| 2022-01-10 | $0.97 | $1.13 | $0.95 | $0.96 | $0.96 | 12,731 |
| 2022-01-07 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 8,238 |
| 2022-01-06 | $0.90 | $1.06 | $0.90 | $0.97 | $0.97 | 23,098 |
| 2022-01-05 | $1.12 | $1.21 | $0.96 | $0.96 | $0.96 | 25,887 |
| 2022-01-04 | $1.20 | $1.37 | $1.11 | $1.11 | $1.11 | 18,941 |
| 2022-01-03 | $0.95 | $1.30 | $0.95 | $1.25 | $1.25 | 26,421 |
| 2021-12-31 | $1.02 | $1.17 | $1.02 | $1.12 | $1.12 | 17,955 |
| 2021-12-30 | $1.07 | $1.07 | $0.93 | $1.00 | $1.00 | 37,456 |
| 2021-12-29 | $1.11 | $1.14 | $1.02 | $1.05 | $1.05 | 9,597 |
| 2021-12-28 | $1.16 | $1.19 | $1.08 | $1.10 | $1.10 | 17,578 |
| 2021-12-27 | $1.10 | $1.25 | $1.07 | $1.17 | $1.17 | 26,297 |
| 2021-12-23 | $1.10 | $1.10 | $0.90 | $1.10 | $1.10 | 179,727 |
| 2021-12-22 | $0.95 | $1.13 | $0.86 | $1.04 | $1.04 | 241,130 |
| 2021-12-21 | $1.16 | $1.16 | $0.97 | $1.13 | $1.13 | 47,832 |
| 2021-12-20 | $1.20 | $1.27 | $1.05 | $1.14 | $1.14 | 20,829 |
| 2021-12-17 | $1.35 | $1.35 | $1.17 | $1.20 | $1.20 | 59,513 |
| 2021-12-16 | $1.35 | $1.35 | $1.23 | $1.27 | $1.27 | 13,982 |
| 2021-12-15 | $1.31 | $1.37 | $1.27 | $1.27 | $1.27 | 14,881 |
| 2021-12-14 | $1.32 | $1.37 | $1.14 | $1.37 | $1.37 | 14,293 |
| 2021-12-13 | $1.52 | $1.55 | $1.20 | $1.37 | $1.37 | 30,400 |
| 2021-12-10 | $1.64 | $1.64 | $1.40 | $1.47 | $1.47 | 58,673 |
| 2021-12-09 | $1.63 | $1.63 | $1.41 | $1.52 | $1.52 | 34,822 |
| 2021-12-08 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 42,943 |
| 2021-12-07 | $1.59 | $1.70 | $1.57 | $1.57 | $1.57 | 7,500 |
| 2021-12-06 | $1.65 | $1.72 | $1.57 | $1.57 | $1.57 | 32,781 |
| 2021-12-03 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 10,047 |
| 2021-12-02 | $1.86 | $1.86 | $1.65 | $1.71 | $1.71 | 21,558 |
| 2021-12-01 | $1.75 | $1.89 | $1.72 | $1.73 | $1.73 | 33,936 |
| 2021-11-30 | $1.57 | $1.79 | $1.57 | $1.71 | $1.71 | 27,406 |
| 2021-11-29 | $1.96 | $1.96 | $1.57 | $1.62 | $1.62 | 48,606 |
| 2021-11-26 | $1.88 | $1.96 | $1.80 | $1.90 | $1.90 | 8,241 |
| 2021-11-24 | $1.98 | $1.98 | $1.82 | $1.85 | $1.85 | 17,630 |
| 2021-11-23 | $1.90 | $2.01 | $1.86 | $1.90 | $1.90 | 23,116 |
| 2021-11-22 | $1.90 | $2.05 | $1.89 | $2.01 | $2.01 | 74,261 |
| 2021-11-19 | $2.08 | $2.20 | $1.95 | $2.01 | $2.01 | 30,842 |
| 2021-11-18 | $2.12 | $2.12 | $1.90 | $2.04 | $2.04 | 18,317 |
| 2021-11-17 | $2.07 | $2.07 | $1.89 | $1.89 | $1.89 | 37,257 |
| 2021-11-16 | $1.99 | $2.16 | $1.83 | $1.90 | $1.90 | 59,935 |
| 2021-11-15 | $2.10 | $2.10 | $1.87 | $1.88 | $1.88 | 24,303 |
| 2021-11-12 | $1.92 | $2.14 | $1.90 | $2.10 | $2.10 | 40,588 |
| 2021-11-11 | $1.97 | $1.97 | $1.86 | $1.89 | $1.89 | 22,214 |
| 2021-11-10 | $2.02 | $2.11 | $1.92 | $1.97 | $1.97 | 21,624 |
| 2021-11-09 | $2.05 | $2.16 | $1.90 | $2.09 | $2.09 | 13,926 |
| 2021-11-08 | $1.78 | $2.05 | $1.78 | $2.03 | $2.03 | 22,529 |
| 2021-11-05 | $1.90 | $2.00 | $1.78 | $1.85 | $1.85 | 33,125 |
| 2021-11-04 | $1.75 | $1.86 | $1.75 | $1.85 | $1.85 | 16,248 |
| 2021-11-03 | $1.87 | $1.87 | $1.75 | $1.78 | $1.78 | 16,035 |
| 2021-11-02 | $1.86 | $1.93 | $1.75 | $1.87 | $1.87 | 9,731 |
| 2021-11-01 | $1.90 | $1.92 | $1.82 | $1.87 | $1.87 | 9,731 |
| 2021-10-29 | $1.90 | $1.91 | $1.85 | $1.90 | $1.90 | 5,252 |
| 2021-10-28 | $1.90 | $1.90 | $1.75 | $1.82 | $1.82 | 8,116 |
| 2021-10-27 | $1.90 | $1.95 | $1.79 | $1.86 | $1.86 | 24,937 |
| 2021-10-26 | $2.00 | $2.01 | $1.84 | $1.89 | $1.89 | 26,909 |
| 2021-10-25 | $2.00 | $2.09 | $1.84 | $1.98 | $1.98 | 48,279 |
| 2021-10-22 | $2.07 | $2.10 | $1.96 | $2.00 | $2.00 | 53,550 |
| 2021-10-21 | $2.11 | $2.15 | $2.05 | $2.10 | $2.10 | 35,138 |
| 2021-10-20 | $2.17 | $2.17 | $2.04 | $2.10 | $2.10 | 27,708 |
| 2021-10-19 | $2.18 | $2.19 | $2.13 | $2.15 | $2.15 | 20,245 |
| 2021-10-18 | $2.17 | $2.20 | $2.11 | $2.16 | $2.16 | 27,695 |
| 2021-10-15 | $2.07 | $2.19 | $2.02 | $2.11 | $2.11 | 91,126 |
| 2021-10-14 | $2.10 | $2.23 | $2.05 | $2.05 | $2.05 | 34,451 |
| 2021-10-13 | $2.00 | $2.14 | $2.00 | $2.08 | $2.08 | 16,665 |
| 2021-10-12 | $2.12 | $2.13 | $2.00 | $2.10 | $2.10 | 15,625 |
| 2021-10-11 | $2.07 | $2.29 | $2.07 | $2.27 | $2.27 | 4,706 |
| 2021-10-08 | $2.08 | $2.26 | $2.08 | $2.19 | $2.19 | 19,922 |
| 2021-10-07 | $2.26 | $2.28 | $2.08 | $2.08 | $2.08 | 21,055 |
| 2021-10-06 | $2.32 | $2.32 | $2.21 | $2.22 | $2.22 | 9,455 |
| 2021-10-05 | $2.31 | $2.39 | $2.24 | $2.32 | $2.32 | 10,942 |
| 2021-10-04 | $2.35 | $2.38 | $2.25 | $2.26 | $2.26 | 15,476 |
| 2021-10-01 | $2.50 | $2.50 | $2.24 | $2.33 | $2.33 | 9,402 |
| 2021-09-30 | $2.39 | $2.43 | $2.26 | $2.34 | $2.34 | 25,313 |
| 2021-09-29 | $2.56 | $2.56 | $2.24 | $2.34 | $2.34 | 27,277 |
| 2021-09-28 | $2.40 | $2.48 | $2.29 | $2.37 | $2.37 | 15,935 |
| 2021-09-27 | $2.61 | $2.75 | $2.39 | $2.41 | $2.41 | 25,824 |
| 2021-09-24 | $2.95 | $2.95 | $2.40 | $2.51 | $2.51 | 19,219 |
| 2021-09-23 | $2.66 | $2.68 | $2.48 | $2.66 | $2.66 | 61,729 |
| 2021-09-22 | $3.08 | $3.08 | $2.39 | $2.39 | $2.39 | 37,560 |
| 2021-09-21 | $2.61 | $2.80 | $2.38 | $2.72 | $2.72 | 32,498 |
| 2021-09-20 | $3.00 | $3.00 | $2.49 | $2.56 | $2.56 | 32,115 |
| 2021-09-17 | $3.16 | $3.16 | $2.93 | $2.98 | $2.98 | 14,791 |
| 2021-09-16 | $2.95 | $3.14 | $2.61 | $3.14 | $3.14 | 35,847 |
| 2021-09-15 | $3.15 | $3.30 | $2.81 | $2.97 | $2.97 | 34,339 |
| 2021-09-14 | $3.20 | $3.89 | $3.14 | $3.24 | $3.24 | 87,747 |
| 2021-09-13 | $3.38 | $3.38 | $2.95 | $3.15 | $3.15 | 69,998 |
| 2021-09-10 | $3.26 | $3.38 | $3.04 | $3.12 | $3.12 | 37,205 |
| 2021-09-09 | $3.39 | $3.50 | $3.13 | $3.24 | $3.24 | 21,993 |
| 2021-09-08 | $3.55 | $3.56 | $3.19 | $3.39 | $3.39 | 17,046 |
| 2021-09-07 | $3.49 | $3.70 | $3.32 | $3.49 | $3.49 | 31,065 |
| 2021-09-03 | $2.96 | $4.00 | $2.95 | $3.59 | $3.59 | 95,295 |
| 2021-09-02 | $2.48 | $2.88 | $2.48 | $2.84 | $2.84 | 8,936 |
| 2021-09-01 | $2.67 | $2.67 | $2.42 | $2.52 | $2.52 | 20,484 |
| 2021-08-31 | $2.55 | $2.55 | $2.39 | $2.42 | $2.42 | 16,201 |
| 2021-08-30 | $2.50 | $2.55 | $2.39 | $2.48 | $2.48 | 32,869 |
| 2021-08-27 | $2.49 | $2.49 | $2.39 | $2.48 | $2.48 | 22,643 |
| 2021-08-26 | $2.41 | $2.48 | $2.35 | $2.44 | $2.44 | 40,579 |
| 2021-08-25 | $2.49 | $2.55 | $2.37 | $2.39 | $2.39 | 35,228 |
| 2021-08-24 | $2.44 | $2.51 | $2.35 | $2.50 | $2.50 | 28,343 |
| 2021-08-23 | $2.50 | $2.61 | $2.40 | $2.40 | $2.40 | 22,380 |
| 2021-08-20 | $2.50 | $2.80 | $2.41 | $2.44 | $2.44 | 32,788 |
| 2021-08-19 | $2.60 | $2.60 | $2.34 | $2.42 | $2.42 | 46,738 |
| 2021-08-18 | $2.53 | $2.53 | $2.35 | $2.35 | $2.35 | 56,062 |
| 2021-08-17 | $2.56 | $2.65 | $2.39 | $2.46 | $2.46 | 135,837 |
| 2021-08-16 | $2.88 | $2.89 | $2.46 | $2.56 | $2.56 | 221,705 |
| 2021-08-13 | $2.90 | $3.00 | $2.55 | $2.55 | $2.55 | 465,923 |
| 2021-08-12 | $2.49 | $2.50 | $2.49 | $2.49 | $2.49 | 3,101 |
| 2021-08-11 | $2.32 | $2.75 | $2.10 | $2.75 | $2.75 | 15,664 |
| 2021-08-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 772 |
| 2021-08-09 | $2.48 | $2.95 | $2.19 | $2.40 | $2.40 | 4,075 |
| 2021-08-06 | $2.48 | $2.48 | $2.24 | $2.25 | $2.25 | 1,710 |
| 2021-08-05 | $2.42 | $2.42 | $2.24 | $2.25 | $2.25 | 4,117 |
| 2021-08-04 | $2.47 | $2.47 | $2.30 | $2.32 | $2.32 | 14,901 |
| 2021-08-03 | $2.74 | $2.80 | $2.49 | $2.56 | $2.56 | 73,636 |
| 2021-08-02 | $2.50 | $3.00 | $2.50 | $2.95 | $2.95 | 24,337 |
| 2021-07-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5,000 |
| 2021-07-29 | $2.25 | $2.42 | $2.25 | $2.42 | $2.42 | 9,382 |
| 2021-07-28 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 343 |
| 2021-07-27 | $2.20 | $2.40 | $2.20 | $2.37 | $2.37 | 2,775 |
| 2021-07-26 | $2.40 | $2.44 | $2.30 | $2.44 | $2.44 | 1,125 |
| 2021-07-23 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 2,270 |
| 2021-07-22 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 1,216 |
| 2021-07-21 | $1.96 | $2.18 | $1.96 | $2.18 | $2.18 | 1,955 |
| 2021-07-20 | $2.30 | $2.30 | $1.86 | $1.96 | $1.96 | 1,999 |
| 2021-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 495 |
| 2021-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2021-07-15 | $2.24 | $2.25 | $2.10 | $2.10 | $2.10 | 2,419 |
| 2021-07-14 | $2.23 | $2.40 | $2.21 | $2.21 | $2.21 | 10,363 |
| 2021-07-13 | $2.35 | $2.39 | $2.11 | $2.20 | $2.20 | 13,552 |
| 2021-07-12 | $2.37 | $2.37 | $2.16 | $2.18 | $2.18 | 4,832 |
| 2021-07-09 | $2.21 | $2.29 | $2.13 | $2.29 | $2.29 | 4,672 |
| 2021-07-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 4,039 |
| 2021-07-07 | $1.99 | $2.25 | $1.99 | $2.23 | $2.23 | 1,163 |
| 2021-07-06 | $2.18 | $2.18 | $2.04 | $2.04 | $2.04 | 1,940 |
| 2021-07-02 | $2.25 | $2.25 | $2.05 | $2.20 | $2.20 | 3,963 |
| 2021-07-01 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 3,635 |
| 2021-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 801 |
| 2021-06-29 | $2.39 | $2.39 | $2.18 | $2.18 | $2.18 | 1,850 |
| 2021-06-28 | $2.05 | $2.29 | $2.05 | $2.28 | $2.28 | 4,806 |
| 2021-06-25 | $2.28 | $2.28 | $2.20 | $2.20 | $2.20 | 4,450 |
| 2021-06-24 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 1,575 |
| 2021-06-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 130 |
| 2021-06-22 | $2.00 | $2.07 | $1.95 | $2.07 | $2.07 | 4,541 |
| 2021-06-21 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 2,005 |
| 2021-06-18 | $2.39 | $2.39 | $2.05 | $2.07 | $2.07 | 34,802 |
| 2021-06-17 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 12,379 |
| 2021-06-16 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 413 |
| 2021-06-15 | $2.35 | $2.47 | $2.21 | $2.47 | $2.47 | 12,947 |
| 2021-06-14 | $2.18 | $2.40 | $2.18 | $2.25 | $2.25 | 6,608 |
| 2021-06-11 | $2.50 | $2.50 | $2.28 | $2.28 | $2.28 | 2,183 |
| 2021-06-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 150 |
| 2021-06-09 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 1,673 |
| 2021-06-08 | $2.41 | $2.41 | $2.24 | $2.24 | $2.24 | 3,035 |
| 2021-06-07 | $2.33 | $2.33 | $2.20 | $2.21 | $2.21 | 2,425 |
| 2021-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,130 |
| 2021-06-03 | $2.36 | $2.36 | $2.20 | $2.20 | $2.20 | 1,334 |
| 2021-06-02 | $2.26 | $2.31 | $2.20 | $2.31 | $2.31 | 8,663 |
| 2021-06-01 | $2.42 | $2.42 | $2.25 | $2.29 | $2.29 | 6,191 |
| 2021-05-28 | $2.28 | $2.36 | $2.15 | $2.25 | $2.25 | 3,341 |
| 2021-05-27 | $2.40 | $2.41 | $2.30 | $2.30 | $2.30 | 4,662 |
| 2021-05-26 | $2.40 | $2.60 | $2.39 | $2.60 | $2.60 | 5,085 |
| 2021-05-25 | $2.66 | $2.70 | $2.52 | $2.52 | $2.52 | 3,160 |
| 2021-05-24 | $2.98 | $3.62 | $2.98 | $3.24 | $3.24 | 2,051 |
| 2021-05-21 | $2.63 | $2.80 | $2.55 | $2.66 | $2.66 | 8,634 |
| 2021-05-20 | $2.70 | $2.70 | $2.49 | $2.55 | $2.55 | 5,578 |
| 2021-05-19 | $2.85 | $2.86 | $2.70 | $2.74 | $2.74 | 2,984 |
| 2021-05-18 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 3,683 |
| 2021-05-17 | $3.01 | $3.07 | $2.87 | $2.87 | $2.87 | 11,207 |
| 2021-05-14 | $2.98 | $3.07 | $2.98 | $2.98 | $2.98 | 6,105 |
| 2021-05-13 | $3.28 | $3.29 | $3.04 | $3.05 | $3.05 | 7,369 |
| 2021-05-12 | $3.35 | $3.35 | $3.09 | $3.09 | $3.09 | 5,945 |
| 2021-05-11 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 590 |
| 2021-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,050 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 3 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.72 | 21 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 5 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 3 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 2 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 1 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 2 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 3 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 104 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 90 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 746 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 170 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 42 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,514 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 67 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 106 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 320 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 213 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 604 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 358 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 2,595 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 71 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 3 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 64 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 1 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 5 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 81 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 1 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 7 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 3 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 107 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 87 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 19 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 3 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 96 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 35 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 1 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 12 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 6 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 1 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 35 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 21 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 128 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
Wesana Health Holdings Inc (Sub Voting) (WSNAF) News Headlines
Recent Wesana Health Holdings Inc (Sub Voting) (WSNAF) News
Similar Companies to Wesana Health Holdings Inc (Sub Voting) (WSNAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |