Watsco Inc - Class B (WSO-B) Exchange: NYSE
Data as of Aug. 21, 2025
$437.48 ($0.00) 0.00%
Watsco Inc - Class B - Daily Information
Click for more stock information on Watsco Inc - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $437.48 |
| Previous Close | $437.48 |
| High | $437.48 |
| Low | $437.48 |
| Adjusted Open | $437.48 |
| Previous Adjusted Close | $437.48 |
| Adjusted High | $437.48 |
| Adjusted Low | $437.48 |
About Watsco Inc - Class B (WSO-B)
Watsco, Inc., together with its subsidiaries, distributes air conditioning, heating, and refrigeration equipment; and related parts and supplies in the United States, Canada, Mexico, and Puerto Rico. The company distributes equipment, including residential central air conditioners; gas, electric, and oil furnaces; commercial air conditioning and heating equipment and systems; and other specialized equipment. It also distributes various parts comprising replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies. The company serves contractors and dealers who service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. It also exports its products to Latin America and the Caribbean Basin. Watsco, Inc. was founded in 1945 and is headquartered in Miami, Florida.
Invest in Watsco Inc - Class B (WSO-B)
Historical Stock Data for Watsco Inc - Class B (WSO-B)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 26 |
| 2025-07-24 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 17 |
| 2025-07-23 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 14 |
| 2025-07-22 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 5 |
| 2025-07-21 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 26 |
| 2025-07-18 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 14 |
| 2025-07-17 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 85 |
| 2025-07-16 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 12 |
| 2025-07-15 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 40 |
| 2025-07-14 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 13 |
| 2025-07-11 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 35 |
| 2025-07-10 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 20 |
| 2025-07-09 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 14 |
| 2025-07-08 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 129 |
| 2025-07-07 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 45 |
| 2025-07-03 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 15 |
| 2025-07-02 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 116 |
| 2025-07-01 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 41 |
| 2025-06-30 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 102 |
| 2025-06-27 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 215 |
| 2025-06-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2025-06-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 54 |
| 2025-06-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 5 |
| 2025-06-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 6 |
| 2025-06-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 48 |
| 2025-06-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 6 |
| 2025-06-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 23 |
| 2025-06-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2025-06-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 11 |
| 2025-06-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 11 |
| 2025-06-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 17 |
| 2025-06-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 23 |
| 2025-06-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 103 |
| 2025-06-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 21 |
| 2025-06-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 22 |
| 2025-06-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 17 |
| 2025-06-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 37 |
| 2025-06-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 383 |
| 2025-05-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 23 |
| 2025-05-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 112 |
| 2025-05-28 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 14 |
| 2025-05-27 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 118 |
| 2025-05-23 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 30 |
| 2025-05-22 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 40 |
| 2025-05-21 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 63 |
| 2025-05-20 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 140 |
| 2025-05-19 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 457 |
| 2025-05-16 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 428 |
| 2025-05-15 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 13 |
| 2025-05-14 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 2 |
| 2025-05-13 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 628 |
| 2025-05-12 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 96 |
| 2025-05-09 | $471.49 | $471.49 | $471.49 | $471.49 | $471.49 | 95 |
| 2025-05-08 | $471.03 | $471.49 | $471.03 | $471.49 | $471.49 | 577 |
| 2025-05-07 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | 221 |
| 2025-05-06 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | 190 |
| 2025-05-05 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | 4 |
| 2025-05-02 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | 13 |
| 2025-05-01 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | 22 |
| 2025-04-30 | $447.21 | $447.21 | $447.21 | $447.21 | $447.21 | 939 |
| 2025-04-29 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 23 |
| 2025-04-28 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 1 |
| 2025-04-25 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 1 |
| 2025-04-24 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 6 |
| 2025-04-23 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 13 |
| 2025-04-22 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 5 |
| 2025-04-21 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 6 |
| 2025-04-17 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 6 |
| 2025-04-16 | $504.10 | $504.10 | $504.10 | $504.10 | $504.10 | 5 |
| 2025-04-15 | $507.10 | $507.10 | $507.10 | $507.10 | $507.10 | 4 |
| 2025-04-14 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 84 |
| 2025-04-11 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 34 |
| 2025-04-10 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 2 |
| 2025-04-09 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 5 |
| 2025-04-08 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 5 |
| 2025-04-07 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 6 |
| 2025-04-04 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 2 |
| 2025-04-03 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 14 |
| 2025-04-02 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 6 |
| 2025-04-01 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 44 |
| 2025-03-31 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 39 |
| 2025-03-28 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 2 |
| 2025-03-27 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 3 |
| 2025-03-26 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 2 |
| 2025-03-25 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 6 |
| 2025-03-24 | $507.10 | $507.10 | $507.10 | $507.10 | $504.12 | 41 |
| 2025-03-21 | $507.10 | $507.10 | $507.10 | $507.10 | $507.10 | 13 |
| 2025-03-20 | $507.10 | $507.10 | $507.10 | $507.10 | $507.10 | 27 |
| 2025-03-19 | $507.10 | $507.10 | $507.10 | $507.10 | $507.10 | 9 |
| 2025-03-18 | $507.10 | $507.10 | $507.10 | $507.10 | $507.10 | 70 |
| 2025-03-17 | $507.10 | $507.10 | $507.10 | $507.10 | $507.10 | 106 |
| 2025-03-14 | $503.71 | $503.71 | $503.71 | $503.71 | $503.71 | 85 |
| 2025-03-13 | $503.71 | $503.71 | $503.71 | $503.71 | $503.71 | 159 |
| 2025-03-12 | $503.71 | $503.71 | $503.71 | $503.71 | $503.71 | 78 |
| 2025-03-11 | $503.71 | $503.71 | $503.71 | $503.71 | $503.71 | 215 |
| 2025-03-10 | $501.84 | $501.84 | $501.84 | $501.84 | $501.84 | 213 |
| 2025-03-07 | $501.84 | $501.84 | $501.84 | $501.84 | $501.84 | 164 |
| 2025-03-06 | $501.84 | $501.84 | $501.84 | $501.84 | $501.84 | 211 |
| 2025-03-05 | $495.32 | $502.15 | $495.32 | $501.84 | $501.84 | 1,180 |
| 2025-03-04 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 94 |
| 2025-03-03 | $492.95 | $493.00 | $492.95 | $493.00 | $493.00 | 472 |
| 2025-02-28 | $501.35 | $501.35 | $501.35 | $501.35 | $501.35 | 149 |
| 2025-02-27 | $501.35 | $501.35 | $501.35 | $501.35 | $501.35 | 99 |
| 2025-02-26 | $501.35 | $501.35 | $501.35 | $501.35 | $501.35 | 307 |
| 2025-02-25 | $501.35 | $501.35 | $501.35 | $501.35 | $501.35 | 262 |
| 2025-02-24 | $501.35 | $501.35 | $501.35 | $501.35 | $501.35 | 578 |
| 2025-02-21 | $511.89 | $511.89 | $511.89 | $511.89 | $511.89 | 901 |
| 2025-02-20 | $511.89 | $511.89 | $511.89 | $511.89 | $511.89 | 1,098 |
| 2025-02-19 | $511.89 | $511.89 | $511.89 | $511.89 | $511.89 | 837 |
| 2025-02-18 | $529.46 | $529.46 | $529.46 | $529.46 | $529.46 | 119 |
| 2025-02-14 | $483.79 | $483.79 | $483.79 | $483.79 | $483.79 | 121 |
| 2025-02-13 | $470.74 | $470.74 | $470.74 | $470.74 | $470.74 | 121 |
| 2025-02-12 | $465.00 | $468.85 | $465.00 | $468.85 | $468.85 | 1,705 |
| 2025-02-11 | $473.85 | $473.85 | $473.85 | $473.85 | $473.85 | 117 |
| 2025-02-10 | $466.57 | $466.57 | $466.57 | $466.57 | $466.57 | 173 |
| 2025-02-07 | $464.07 | $464.07 | $464.07 | $464.07 | $464.07 | 126 |
| 2025-02-06 | $472.20 | $477.10 | $472.20 | $477.10 | $477.10 | 1,660 |
| 2025-02-05 | $476.56 | $476.56 | $476.56 | $476.56 | $476.56 | 637 |
| 2025-02-04 | $476.56 | $476.56 | $476.56 | $476.56 | $476.56 | 126 |
| 2025-02-03 | $482.83 | $482.95 | $478.01 | $478.01 | $478.01 | 1,446 |
| 2025-01-31 | $478.14 | $484.25 | $478.09 | $484.25 | $484.25 | 994 |
| 2025-01-30 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 16 |
| 2025-01-29 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 8 |
| 2025-01-28 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 5 |
| 2025-01-27 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 14 |
| 2025-01-24 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 10 |
| 2025-01-23 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 25 |
| 2025-01-22 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 7 |
| 2025-01-21 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 32 |
| 2025-01-17 | $469.95 | $469.95 | $469.95 | $469.95 | $469.95 | 3 |
| 2025-01-16 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 19 |
| 2025-01-15 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 40 |
| 2025-01-14 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 22 |
| 2025-01-13 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 10 |
| 2025-01-10 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 56 |
| 2025-01-08 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 14 |
| 2025-01-07 | $469.95 | $469.95 | $469.95 | $469.95 | $467.27 | 55 |
| 2025-01-06 | $475.15 | $475.15 | $469.95 | $469.95 | $467.27 | 434 |
| 2025-01-03 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 22 |
| 2025-01-02 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 8 |
| 2024-12-31 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 8 |
| 2024-12-30 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 14 |
| 2024-12-27 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 25 |
| 2024-12-26 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 9 |
| 2024-12-24 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 11 |
| 2024-12-23 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 32 |
| 2024-12-20 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 9 |
| 2024-12-19 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 6 |
| 2024-12-18 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 3 |
| 2024-12-17 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 4 |
| 2024-12-16 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 19 |
| 2024-12-13 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 49 |
| 2024-12-12 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 39 |
| 2024-12-11 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 29 |
| 2024-12-10 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 50 |
| 2024-12-09 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 32 |
| 2024-12-06 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 20 |
| 2024-12-05 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 3 |
| 2024-12-04 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 4 |
| 2024-12-03 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 89 |
| 2024-12-02 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 3 |
| 2024-11-29 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 3 |
| 2024-11-27 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 3 |
| 2024-11-26 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 60 |
| 2024-11-25 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 11 |
| 2024-11-22 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 40 |
| 2024-11-21 | $535.00 | $535.00 | $535.00 | $535.00 | $531.94 | 208 |
| 2024-11-20 | $519.70 | $519.70 | $519.70 | $519.70 | $516.73 | 7 |
| 2024-11-19 | $519.70 | $519.70 | $519.70 | $519.70 | $516.73 | 4 |
| 2024-11-18 | $519.70 | $519.70 | $519.70 | $519.70 | $516.73 | 55 |
| 2024-11-15 | $519.59 | $519.70 | $519.59 | $519.70 | $516.73 | 1,251 |
| 2024-11-14 | $518.97 | $518.97 | $518.97 | $518.97 | $516.01 | 13 |
| 2024-11-13 | $518.97 | $518.97 | $518.97 | $518.97 | $516.01 | 7 |
| 2024-11-12 | $518.97 | $518.97 | $518.97 | $518.97 | $516.01 | 17 |
| 2024-11-11 | $518.97 | $518.97 | $518.97 | $518.97 | $516.01 | 51 |
| 2024-11-08 | $518.97 | $518.97 | $518.97 | $518.97 | $516.01 | 1 |
| 2024-11-07 | $518.97 | $518.97 | $518.97 | $518.97 | $516.01 | 222 |
| 2024-11-06 | $470.90 | $470.90 | $470.90 | $470.90 | $468.21 | 7 |
| 2024-11-05 | $470.90 | $470.90 | $470.90 | $470.90 | $468.21 | 9 |
| 2024-11-04 | $470.90 | $470.90 | $470.90 | $470.90 | $468.21 | 65 |
| 2024-11-01 | $470.90 | $470.90 | $470.90 | $470.90 | $468.21 | 103 |
| 2024-10-31 | $470.90 | $470.90 | $470.90 | $470.90 | $468.21 | 126 |
| 2024-10-30 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 20 |
| 2024-10-29 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 7 |
| 2024-10-28 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 110 |
| 2024-10-25 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 16 |
| 2024-10-24 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 203 |
| 2024-10-23 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 3 |
| 2024-10-22 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 21 |
| 2024-10-21 | $492.30 | $492.30 | $492.30 | $492.30 | $489.49 | 17 |
| 2024-10-18 | $495.00 | $495.00 | $495.00 | $495.00 | $492.17 | 13 |
| 2024-10-17 | $495.00 | $495.00 | $495.00 | $495.00 | $492.17 | 6 |
| 2024-10-16 | $495.00 | $495.00 | $495.00 | $495.00 | $492.17 | 55 |
| 2024-10-15 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 85 |
| 2024-10-14 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 25 |
| 2024-10-11 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 100 |
| 2024-10-10 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 4 |
| 2024-10-09 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 4 |
| 2024-10-08 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 38 |
| 2024-10-07 | $495.00 | $495.00 | $495.00 | $495.00 | $489.50 | 1 |
| 2024-10-04 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 1 |
| 2024-10-03 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 5 |
| 2024-10-02 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 45 |
| 2024-10-01 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 13 |
| 2024-09-30 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2024-09-27 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 6 |
| 2024-09-26 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 38 |
| 2024-09-25 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 4 |
| 2024-09-24 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 59 |
| 2024-09-23 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 12 |
| 2024-09-20 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 307 |
| 2024-09-19 | $491.36 | $491.36 | $491.36 | $491.36 | $491.36 | 1 |
| 2024-09-18 | $491.90 | $491.90 | $490.71 | $491.36 | $491.36 | 2,593 |
| 2024-09-17 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 37 |
| 2024-09-16 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 76 |
| 2024-09-13 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 206 |
| 2024-09-12 | $455.90 | $455.90 | $455.90 | $455.90 | $455.90 | 0 |
| 2024-09-11 | $455.90 | $455.90 | $455.90 | $455.90 | $455.90 | 19 |
| 2024-09-10 | $455.90 | $455.90 | $455.90 | $455.90 | $455.90 | 26 |
| 2024-09-09 | $457.28 | $457.28 | $455.90 | $455.90 | $455.90 | 686 |
| 2024-09-06 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 3 |
| 2024-09-05 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 95 |
| 2024-09-04 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 6 |
| 2024-09-03 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 14 |
| 2024-08-30 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 2 |
| 2024-08-29 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 0 |
| 2024-08-28 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 3 |
| 2024-08-27 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 15 |
| 2024-08-26 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 123 |
| 2024-08-23 | $485.10 | $485.10 | $485.10 | $485.10 | $485.10 | 236 |
| 2024-08-22 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-08-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2024-08-20 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 2 |
| 2024-08-19 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 11 |
| 2024-08-16 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-08-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2024-08-14 | $474.99 | $475.00 | $474.99 | $475.00 | $475.00 | 1,205 |
| 2024-08-13 | $458.55 | $458.55 | $458.55 | $458.55 | $458.55 | 1 |
| 2024-08-12 | $458.55 | $458.55 | $458.55 | $458.55 | $458.55 | 0 |
| 2024-08-09 | $458.55 | $458.55 | $458.55 | $458.55 | $458.55 | 0 |
| 2024-08-08 | $458.55 | $458.55 | $458.55 | $458.55 | $458.55 | 23 |
| 2024-08-07 | $458.55 | $458.55 | $458.55 | $458.55 | $458.55 | 1 |
| 2024-08-06 | $458.55 | $458.55 | $458.55 | $458.55 | $458.55 | 40 |
| 2024-08-05 | $456.19 | $458.55 | $456.19 | $458.55 | $458.55 | 765 |
| 2024-08-02 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 44 |
| 2024-08-01 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 79 |
| 2024-07-31 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 16 |
| 2024-07-30 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 47 |
| 2024-07-29 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 51 |
| 2024-07-26 | $491.75 | $491.75 | $491.75 | $491.75 | $491.75 | 5 |
| 2024-07-25 | $486.69 | $491.75 | $486.69 | $491.75 | $491.75 | 263 |
| 2024-07-24 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 8 |
| 2024-07-23 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 1 |
| 2024-07-22 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 3 |
| 2024-07-19 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 22 |
| 2024-07-18 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 23 |
| 2024-07-17 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 110 |
| 2024-07-16 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 47 |
| 2024-07-15 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 94 |
| 2024-07-12 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 16 |
| 2024-07-11 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 10 |
| 2024-07-10 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 12 |
| 2024-07-09 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 17 |
| 2024-07-08 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 12 |
| 2024-07-05 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 23 |
| 2024-07-03 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 11 |
| 2024-07-02 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 17 |
| 2024-07-01 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 27 |
| 2024-06-28 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 59 |
| 2024-06-27 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 29 |
| 2024-06-26 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 6 |
| 2024-06-25 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 35 |
| 2024-06-24 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 6 |
| 2024-06-21 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 11 |
| 2024-06-20 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 6 |
| 2024-06-18 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 12 |
| 2024-06-17 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 9 |
| 2024-06-14 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 13 |
| 2024-06-13 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 16 |
| 2024-06-12 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 20 |
| 2024-06-11 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 69 |
| 2024-06-10 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 19 |
| 2024-06-07 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 15 |
| 2024-06-06 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 23 |
| 2024-06-05 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 11 |
| 2024-06-04 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 86 |
| 2024-06-03 | $445.15 | $445.15 | $445.15 | $445.15 | $442.47 | 25 |
| 2024-05-31 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 62 |
| 2024-05-30 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 74 |
| 2024-05-29 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 19 |
| 2024-05-28 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 118 |
| 2024-05-24 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 16 |
| 2024-05-23 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 68 |
| 2024-05-22 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 60 |
| 2024-05-21 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 25 |
| 2024-05-20 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 71 |
| 2024-05-17 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 20 |
| 2024-05-16 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 10 |
| 2024-05-15 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 20 |
| 2024-05-14 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 47 |
| 2024-05-13 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 41 |
| 2024-05-10 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 121 |
| 2024-05-09 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 19 |
| 2024-05-08 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 33 |
| 2024-05-07 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 38 |
| 2024-05-06 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 10 |
| 2024-05-03 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 7 |
| 2024-05-02 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 7 |
| 2024-05-01 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 15 |
| 2024-04-30 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 22 |
| 2024-04-29 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 20 |
| 2024-04-26 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 30 |
| 2024-04-25 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 25 |
| 2024-04-24 | $445.15 | $445.15 | $445.15 | $445.15 | $445.15 | 315 |
| 2024-04-23 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 118 |
| 2024-04-22 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 2 |
| 2024-04-19 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 173 |
| 2024-04-18 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 28 |
| 2024-04-17 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 7 |
| 2024-04-16 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 2 |
| 2024-04-15 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 134 |
| 2024-04-12 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 82 |
| 2024-04-11 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 89 |
| 2024-04-10 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 23 |
| 2024-04-09 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 38 |
| 2024-04-08 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 13 |
| 2024-04-05 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 29 |
| 2024-04-04 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 28 |
| 2024-04-03 | $424.75 | $424.75 | $424.75 | $424.75 | $422.07 | 171 |
| 2024-04-02 | $429.35 | $429.35 | $429.35 | $429.35 | $426.64 | 41 |
| 2024-04-01 | $429.35 | $429.35 | $429.35 | $429.35 | $426.64 | 57 |
| 2024-03-28 | $429.35 | $429.35 | $429.35 | $429.35 | $426.64 | 5 |
| 2024-03-27 | $429.35 | $429.35 | $429.35 | $429.35 | $426.64 | 43 |
| 2024-03-26 | $429.35 | $429.35 | $429.35 | $429.35 | $426.64 | 161 |
| 2024-03-25 | $390.85 | $390.85 | $390.85 | $390.85 | $388.38 | 28 |
| 2024-03-22 | $390.85 | $390.85 | $390.85 | $390.85 | $388.38 | 114 |
| 2024-03-21 | $390.85 | $390.85 | $390.85 | $390.85 | $388.38 | 28 |
| 2024-03-20 | $390.85 | $390.85 | $390.85 | $390.85 | $388.38 | 96 |
| 2024-03-19 | $390.85 | $390.85 | $390.85 | $390.85 | $388.38 | 25 |
| 2024-03-18 | $390.85 | $390.85 | $390.85 | $390.85 | $388.38 | 96 |
| 2024-03-15 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 3 |
| 2024-03-14 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 5 |
| 2024-03-13 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 4 |
| 2024-03-12 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 5 |
| 2024-03-11 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 8 |
| 2024-03-08 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-03-07 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-03-06 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 4 |
| 2024-03-05 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 23 |
| 2024-03-04 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 36 |
| 2024-03-01 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 4 |
| 2024-02-29 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 1 |
| 2024-02-28 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 4 |
| 2024-02-27 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 120 |
| 2024-02-26 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-02-23 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 22 |
| 2024-02-22 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 44 |
| 2024-02-21 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 59 |
| 2024-02-20 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 30 |
| 2024-02-16 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-02-15 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 3 |
| 2024-02-14 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-02-13 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-02-12 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 1 |
| 2024-02-09 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 1 |
| 2024-02-08 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 2 |
| 2024-02-07 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 25 |
| 2024-02-06 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 1 |
| 2024-02-05 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 11 |
| 2024-02-02 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 3 |
| 2024-02-01 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 24 |
| 2024-01-31 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 3 |
| 2024-01-30 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 20 |
| 2024-01-29 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 56 |
| 2024-01-26 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 73 |
| 2024-01-25 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 137 |
| 2024-01-24 | $391.55 | $391.55 | $390.85 | $390.85 | $390.85 | 577 |
| 2024-01-23 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 164 |
| 2024-01-22 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 3 |
| 2024-01-19 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 7 |
| 2024-01-18 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 2 |
| 2024-01-17 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 12 |
| 2024-01-16 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 63 |
| 2024-01-12 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 17 |
| 2024-01-11 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 10 |
| 2024-01-10 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 7 |
| 2024-01-09 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 3 |
| 2024-01-08 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 105 |
| 2024-01-05 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 8 |
| 2024-01-04 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 1 |
| 2024-01-03 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 152 |
| 2024-01-02 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 8 |
| 2023-12-29 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 5 |
| 2023-12-28 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 16 |
| 2023-12-27 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 12 |
| 2023-12-26 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 16 |
| 2023-12-22 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 5 |
| 2023-12-21 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 4 |
| 2023-12-20 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 5 |
| 2023-12-19 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 115 |
| 2023-12-18 | $422.25 | $422.25 | $422.25 | $422.25 | $422.25 | 9 |
| 2023-12-15 | $422.25 | $422.25 | $422.25 | $422.25 | $422.25 | 358 |
| 2023-12-14 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 318 |
| 2023-12-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 12 |
| 2023-12-12 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 6 |
| 2023-12-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 134 |
| 2023-12-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 5 |
| 2023-12-07 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 16 |
| 2023-12-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 44 |
| 2023-12-05 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 36 |
| 2023-12-04 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 4 |
| 2023-12-01 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 4 |
| 2023-11-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 4 |
| 2023-11-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 14 |
| 2023-11-28 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 4 |
| 2023-11-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 4 |
| 2023-11-24 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 15 |
| 2023-11-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 10 |
| 2023-11-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 10 |
| 2023-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 5 |
| 2023-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 3 |
| 2023-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 1 |
| 2023-11-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 7 |
| 2023-11-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 19 |
| 2023-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 1 |
| 2023-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 35 |
| 2023-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 30 |
| 2023-11-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 6 |
| 2023-11-07 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 55 |
| 2023-11-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 5 |
| 2023-11-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 30 |
| 2023-11-02 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 11 |
| 2023-11-01 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 24 |
| 2023-10-31 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 17 |
| 2023-10-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 39 |
| 2023-10-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 28 |
| 2023-10-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 41 |
| 2023-10-25 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 19 |
| 2023-10-24 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 29 |
| 2023-10-23 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 29 |
| 2023-10-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 4 |
| 2023-10-19 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 8 |
| 2023-10-18 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 124 |
| 2023-10-17 | $388.50 | $388.50 | $388.50 | $388.50 | $388.50 | 12 |
| 2023-10-16 | $388.50 | $388.50 | $388.50 | $388.50 | $388.50 | 16 |
| 2023-10-13 | $388.50 | $388.50 | $388.50 | $388.50 | $386.07 | 48 |
| 2023-10-12 | $388.50 | $388.50 | $388.50 | $388.50 | $386.07 | 10 |
| 2023-10-11 | $388.50 | $388.50 | $388.50 | $388.50 | $386.07 | 9 |
| 2023-10-10 | $388.50 | $388.50 | $388.50 | $388.50 | $386.07 | 44 |
| 2023-10-09 | $388.50 | $388.50 | $388.50 | $388.50 | $386.07 | 21 |
| 2023-10-06 | $388.50 | $388.50 | $388.50 | $388.50 | $386.07 | 109 |
| 2023-10-05 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 3 |
| 2023-10-04 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 8 |
| 2023-10-03 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 10 |
| 2023-10-02 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 8 |
| 2023-09-29 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 25 |
| 2023-09-28 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 9 |
| 2023-09-27 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 87 |
| 2023-09-26 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 6 |
| 2023-09-25 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 32 |
| 2023-09-22 | $364.19 | $364.19 | $364.19 | $364.19 | $364.19 | 116 |
| 2023-09-21 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 9 |
| 2023-09-20 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 6 |
| 2023-09-19 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 9 |
| 2023-09-18 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 15 |
| 2023-09-15 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 67 |
| 2023-09-14 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 45 |
| 2023-09-13 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 0 |
| 2023-09-12 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 4 |
| 2023-09-11 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 12 |
| 2023-09-08 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 32 |
| 2023-09-07 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 5 |
| 2023-09-06 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 30 |
| 2023-09-05 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 28 |
| 2023-09-01 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 8 |
| 2023-08-31 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 15 |
| 2023-08-30 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 19 |
| 2023-08-29 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 18 |
| 2023-08-28 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 31 |
| 2023-08-25 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 15 |
| 2023-08-24 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 3 |
| 2023-08-23 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 40 |
| 2023-08-22 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 11 |
| 2023-08-21 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 1 |
| 2023-08-18 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 3 |
| 2023-08-17 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 1 |
| 2023-08-16 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 2 |
| 2023-08-15 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 4 |
| 2023-08-14 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 43 |
| 2023-08-11 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 3 |
| 2023-08-10 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 3 |
| 2023-08-09 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 3 |
| 2023-08-08 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 5 |
| 2023-08-07 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 186 |
| 2023-08-04 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 2 |
| 2023-08-03 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 1 |
| 2023-08-02 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 4 |
| 2023-08-01 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 25 |
| 2023-07-31 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 44 |
| 2023-07-28 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 19 |
| 2023-07-27 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 58 |
| 2023-07-26 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 73 |
| 2023-07-25 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 104 |
| 2023-07-24 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 228 |
| 2023-07-21 | $363.94 | $369.00 | $363.94 | $367.15 | $367.15 | 670 |
| 2023-07-20 | $362.36 | $362.36 | $362.36 | $362.36 | $362.36 | 34 |
| 2023-07-19 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 5 |
| 2023-07-18 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 4 |
| 2023-07-17 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 7 |
| 2023-07-14 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 17 |
| 2023-07-13 | $364.81 | $364.81 | $364.81 | $364.81 | $362.38 | 33 |
| 2023-07-12 | $364.81 | $364.81 | $364.81 | $364.81 | $362.38 | 2 |
| 2023-07-11 | $364.81 | $364.81 | $364.81 | $364.81 | $362.38 | 31 |
| 2023-07-10 | $364.81 | $364.81 | $364.81 | $364.81 | $362.38 | 18 |
| 2023-07-07 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 8 |
| 2023-07-06 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 7 |
| 2023-07-05 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 30 |
| 2023-07-03 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 30 |
| 2023-06-30 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 23 |
| 2023-06-29 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 4 |
| 2023-06-28 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 17 |
| 2023-06-27 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 4 |
| 2023-06-26 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 3 |
| 2023-06-23 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 31 |
| 2023-06-22 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 12 |
| 2023-06-21 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 4 |
| 2023-06-20 | $364.81 | $364.81 | $364.81 | $364.81 | $364.81 | 227 |
| 2023-06-16 | $368.13 | $378.66 | $366.95 | $367.10 | $367.10 | 4,107 |
| 2023-06-15 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 8 |
| 2023-06-14 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 4 |
| 2023-06-13 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 4 |
| 2023-06-12 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 11 |
| 2023-06-09 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 6 |
| 2023-06-08 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 3 |
| 2023-06-07 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 25 |
| 2023-06-06 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 107 |
| 2023-06-05 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 45 |
| 2023-06-02 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 13 |
| 2023-06-01 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 7 |
| 2023-05-31 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 45 |
| 2023-05-30 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 5 |
| 2023-05-26 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 5 |
| 2023-05-25 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 13 |
| 2023-05-24 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 11 |
| 2023-05-23 | $319.30 | $319.30 | $319.30 | $319.30 | $319.30 | 296 |
| 2023-05-22 | $330.21 | $330.59 | $328.60 | $330.59 | $330.59 | 309 |
| 2023-05-19 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 5 |
| 2023-05-18 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 42 |
| 2023-05-17 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 3 |
| 2023-05-16 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 4 |
| 2023-05-15 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 6 |
| 2023-05-12 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 28 |
| 2023-05-11 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 9 |
| 2023-05-10 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 10 |
| 2023-05-09 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 76 |
| 2023-05-08 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 6 |
| 2023-05-05 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 6 |
| 2023-05-04 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 13 |
| 2023-05-03 | $341.90 | $341.90 | $340.59 | $340.59 | $340.59 | 209 |
| 2023-05-02 | $345.16 | $345.16 | $345.16 | $345.16 | $345.16 | 120 |
| 2023-05-01 | $345.16 | $345.16 | $345.16 | $345.16 | $345.16 | 51 |
| 2023-04-28 | $345.16 | $345.16 | $345.16 | $345.16 | $345.16 | 37 |
| 2023-04-27 | $345.16 | $345.16 | $345.16 | $345.16 | $345.16 | 41 |
| 2023-04-26 | $345.16 | $345.16 | $345.16 | $345.16 | $345.16 | 94 |
| 2023-04-25 | $342.98 | $345.16 | $342.98 | $345.16 | $345.16 | 471 |
| 2023-04-24 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 7 |
| 2023-04-21 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 79 |
| 2023-04-20 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 19 |
| 2023-04-19 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 7 |
| 2023-04-18 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 18 |
| 2023-04-17 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 9 |
| 2023-04-14 | $311.81 | $311.81 | $311.81 | $311.81 | $311.81 | 104 |
| 2023-04-13 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 38 |
| 2023-04-12 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 4 |
| 2023-04-11 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 9 |
| 2023-04-10 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 8 |
| 2023-04-06 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 56 |
| 2023-04-05 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 5 |
| 2023-04-04 | $318.53 | $318.53 | $318.53 | $318.53 | $316.05 | 7 |
| 2023-04-03 | $316.05 | $318.53 | $315.35 | $318.53 | $316.05 | 1,094 |
| 2023-03-31 | $315.32 | $315.32 | $315.32 | $315.32 | $312.86 | 6 |
| 2023-03-30 | $315.32 | $315.32 | $315.32 | $315.32 | $312.86 | 16 |
| 2023-03-29 | $315.32 | $315.32 | $315.32 | $315.32 | $312.86 | 112 |
| 2023-03-28 | $301.95 | $301.95 | $301.95 | $301.95 | $299.60 | 6 |
| 2023-03-27 | $301.95 | $301.95 | $301.95 | $301.95 | $301.95 | 129 |
| 2023-03-24 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 8 |
| 2023-03-23 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 5 |
| 2023-03-22 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 3 |
| 2023-03-21 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 10 |
| 2023-03-20 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 20 |
| 2023-03-17 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 206 |
| 2023-03-16 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 13 |
| 2023-03-15 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 8 |
| 2023-03-14 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 161 |
| 2023-03-13 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 24 |
| 2023-03-10 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 4 |
| 2023-03-09 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 6 |
| 2023-03-08 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 112 |
| 2023-03-07 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 75 |
| 2023-03-06 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 8 |
| 2023-03-03 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 20 |
| 2023-03-02 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 232 |
| 2023-03-01 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 240 |
| 2023-02-28 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 9 |
| 2023-02-27 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 1,062 |
| 2023-02-24 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 5 |
| 2023-02-23 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 211 |
| 2023-02-22 | $320.43 | $320.43 | $320.43 | $320.43 | $320.43 | 3 |
| 2023-02-21 | $320.43 | $320.43 | $320.43 | $320.43 | $320.43 | 5 |
| 2023-02-17 | $320.43 | $320.43 | $320.43 | $320.43 | $320.43 | 169 |
| 2023-02-16 | $298.69 | $298.69 | $298.69 | $298.69 | $298.69 | 61 |
| 2023-02-15 | $298.69 | $298.69 | $298.69 | $298.69 | $298.69 | 130 |
| 2023-02-14 | $298.69 | $298.69 | $298.69 | $298.69 | $298.69 | 17 |
| 2023-02-13 | $298.69 | $298.69 | $298.69 | $298.69 | $298.69 | 388 |
| 2023-02-10 | $295.49 | $295.49 | $295.49 | $295.49 | $295.49 | 5 |
| 2023-02-09 | $289.17 | $295.49 | $289.17 | $295.49 | $295.49 | 467 |
| 2023-02-08 | $316.32 | $316.32 | $316.32 | $316.32 | $316.32 | 100 |
| 2023-02-07 | $316.32 | $316.32 | $316.32 | $316.32 | $316.32 | 11 |
| 2023-02-06 | $316.32 | $316.32 | $316.32 | $316.32 | $316.32 | 7 |
| 2023-02-03 | $316.32 | $316.32 | $316.32 | $316.32 | $316.32 | 58 |
| 2023-02-02 | $316.32 | $316.32 | $316.32 | $316.32 | $316.32 | 111 |
| 2023-02-01 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 70 |
| 2023-01-31 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 124 |
| 2023-01-30 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 118 |
| 2023-01-27 | $275.35 | $275.35 | $275.35 | $275.35 | $275.35 | 33 |
| 2023-01-26 | $275.35 | $275.35 | $275.35 | $275.35 | $275.35 | 104 |
| 2023-01-25 | $271.81 | $271.81 | $271.81 | $271.81 | $271.81 | 207 |
| 2023-01-24 | $274.43 | $274.43 | $274.43 | $274.43 | $274.43 | 148 |
| 2023-01-23 | $272.77 | $272.77 | $272.77 | $272.77 | $272.77 | 104 |
| 2023-01-20 | $270.11 | $270.11 | $270.11 | $270.11 | $270.11 | 118 |
| 2023-01-19 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 105 |
| 2023-01-18 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 8 |
| 2023-01-17 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 11 |
| 2023-01-13 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 7 |
| 2023-01-12 | $270.88 | $270.88 | $270.88 | $270.88 | $268.45 | 20 |
| 2023-01-11 | $270.88 | $270.88 | $270.88 | $270.88 | $268.45 | 39 |
| 2023-01-10 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 147 |
| 2023-01-09 | $262.32 | $262.32 | $262.32 | $262.32 | $262.32 | 6 |
| 2023-01-06 | $262.32 | $262.32 | $262.32 | $262.32 | $262.32 | 2 |
| 2023-01-05 | $262.32 | $262.32 | $262.32 | $262.32 | $262.32 | 307 |
| 2023-01-04 | $252.51 | $252.51 | $252.51 | $252.51 | $252.51 | 95 |
| 2023-01-03 | $252.51 | $252.51 | $252.51 | $252.51 | $252.51 | 435 |
| 2022-12-30 | $252.51 | $252.51 | $252.51 | $252.51 | $252.51 | 205 |
| 2022-12-29 | $252.51 | $252.51 | $252.51 | $252.51 | $252.51 | 5 |
| 2022-12-28 | $253.40 | $257.54 | $252.51 | $252.51 | $252.51 | 1,292 |
| 2022-12-27 | $250.43 | $250.43 | $250.43 | $250.43 | $250.43 | 107 |
| 2022-12-23 | $250.43 | $250.43 | $250.43 | $250.43 | $250.43 | 214 |
| 2022-12-22 | $259.80 | $259.80 | $258.50 | $258.50 | $258.50 | 4,482 |
| 2022-12-21 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 10 |
| 2022-12-20 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 4 |
| 2022-12-19 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 5 |
| 2022-12-16 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 5 |
| 2022-12-15 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 4 |
| 2022-12-14 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 2 |
| 2022-12-13 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 5 |
| 2022-12-12 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 15 |
| 2022-12-09 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 3 |
| 2022-12-08 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 6 |
| 2022-12-07 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 2 |
| 2022-12-06 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 6 |
| 2022-12-05 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 5 |
| 2022-12-02 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 4 |
| 2022-12-01 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 75 |
| 2022-11-30 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 3 |
| 2022-11-29 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 8 |
| 2022-11-28 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 173 |
| 2022-11-25 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 2 |
| 2022-11-23 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 184 |
| 2022-11-22 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 45 |
| 2022-11-21 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 8 |
| 2022-11-18 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 3 |
| 2022-11-17 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 12 |
| 2022-11-16 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 12 |
| 2022-11-15 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 7 |
| 2022-11-14 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 5 |
| 2022-11-11 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 9 |
| 2022-11-10 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 20 |
| 2022-11-09 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 3 |
| 2022-11-08 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 165 |
| 2022-11-07 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 6 |
| 2022-11-04 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 23 |
| 2022-11-03 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 9 |
| 2022-11-02 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 6 |
| 2022-11-01 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 1,679 |
| 2022-10-31 | $265.72 | $265.72 | $265.72 | $265.72 | $265.72 | 16 |
| 2022-10-28 | $265.72 | $265.72 | $265.72 | $265.72 | $265.72 | 235 |
| 2022-10-27 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 30 |
| 2022-10-26 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 5 |
| 2022-10-25 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 4 |
| 2022-10-24 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 68 |
| 2022-10-21 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 18 |
| 2022-10-20 | $242.59 | $242.59 | $232.59 | $238.25 | $238.25 | 438 |
| 2022-10-19 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 4 |
| 2022-10-18 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 8 |
| 2022-10-17 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 11 |
| 2022-10-14 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 2 |
| 2022-10-13 | $271.73 | $271.73 | $271.73 | $271.73 | $269.55 | 11 |
| 2022-10-12 | $271.73 | $271.73 | $271.73 | $271.73 | $269.55 | 0 |
| 2022-10-11 | $271.73 | $271.73 | $271.73 | $271.73 | $269.55 | 5 |
| 2022-10-10 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 2 |
| 2022-10-07 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 0 |
| 2022-10-06 | $271.74 | $271.74 | $271.73 | $271.73 | $271.73 | 938 |
| 2022-10-05 | $263.77 | $263.77 | $263.77 | $263.77 | $263.77 | 101 |
| 2022-10-04 | $263.77 | $263.77 | $263.77 | $263.77 | $263.77 | 3 |
| 2022-10-03 | $263.37 | $263.77 | $263.37 | $263.77 | $263.77 | 914 |
| 2022-09-30 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 3 |
| 2022-09-29 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 6 |
| 2022-09-28 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 13 |
| 2022-09-27 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 0 |
| 2022-09-26 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 253 |
| 2022-09-23 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 7 |
| 2022-09-22 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 3 |
| 2022-09-21 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 11 |
| 2022-09-20 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 4 |
| 2022-09-19 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 10 |
| 2022-09-16 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 4 |
| 2022-09-15 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 1 |
| 2022-09-14 | $274.58 | $274.58 | $274.58 | $274.58 | $274.58 | 100 |
| 2022-09-13 | $286.51 | $286.51 | $286.51 | $286.51 | $286.51 | 2 |
| 2022-09-12 | $286.51 | $286.51 | $286.51 | $286.51 | $286.51 | 106 |
| 2022-09-09 | $284.20 | $284.20 | $284.20 | $284.20 | $284.20 | 5 |
| 2022-09-08 | $284.20 | $284.20 | $284.20 | $284.20 | $284.20 | 7 |
| 2022-09-07 | $284.20 | $284.20 | $284.20 | $284.20 | $284.20 | 105 |
| 2022-09-06 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 15 |
| 2022-09-02 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 9 |
| 2022-09-01 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 4 |
| 2022-08-31 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 1 |
| 2022-08-30 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 2 |
| 2022-08-29 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 193 |
| 2022-08-26 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 223 |
| 2022-08-25 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 18 |
| 2022-08-24 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 4 |
| 2022-08-23 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 4 |
| 2022-08-22 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 10 |
| 2022-08-19 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 16 |
| 2022-08-18 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 27 |
| 2022-08-17 | $305.03 | $305.03 | $305.03 | $305.03 | $305.03 | 68 |
| 2022-08-16 | $302.28 | $305.03 | $302.28 | $305.03 | $305.03 | 875 |
| 2022-08-15 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 247 |
| 2022-08-12 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 101 |
| 2022-08-11 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 25 |
| 2022-08-10 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 14 |
| 2022-08-09 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 25 |
| 2022-08-08 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 52 |
| 2022-08-05 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 58 |
| 2022-08-04 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 10 |
| 2022-08-03 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 2 |
| 2022-08-02 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 42 |
| 2022-08-01 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 922 |
| 2022-07-29 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 11 |
| 2022-07-28 | $241.66 | $241.66 | $241.66 | $241.66 | $241.66 | 102 |
| 2022-07-27 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 129 |
| 2022-07-26 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 2 |
| 2022-07-25 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 2 |
| 2022-07-22 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 6 |
| 2022-07-21 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 1 |
| 2022-07-20 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 9 |
| 2022-07-19 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 52 |
| 2022-07-18 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 13 |
| 2022-07-15 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 0 |
| 2022-07-14 | $243.86 | $243.86 | $243.86 | $243.86 | $243.86 | 8 |
| 2022-07-13 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 14 |
| 2022-07-12 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 1 |
| 2022-07-11 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 46 |
| 2022-07-08 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 1 |
| 2022-07-07 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 3 |
| 2022-07-06 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 19 |
| 2022-07-05 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 153 |
| 2022-07-01 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 33 |
| 2022-06-30 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 0 |
| 2022-06-29 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 1 |
| 2022-06-28 | $243.86 | $243.86 | $243.86 | $243.86 | $241.68 | 248 |
| 2022-06-27 | $243.89 | $243.89 | $243.89 | $243.89 | $241.71 | 170 |
| 2022-06-24 | $233.91 | $233.91 | $233.91 | $233.91 | $231.82 | 43 |
| 2022-06-23 | $233.91 | $233.91 | $233.91 | $233.91 | $231.82 | 32 |
| 2022-06-22 | $233.91 | $233.91 | $233.91 | $233.91 | $231.82 | 210 |
| 2022-06-21 | $234.50 | $234.50 | $234.50 | $234.50 | $232.40 | 16 |
| 2022-06-17 | $234.50 | $234.50 | $234.50 | $234.50 | $232.40 | 130 |
| 2022-06-16 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 13 |
| 2022-06-15 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 9 |
| 2022-06-14 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 7 |
| 2022-06-13 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 4 |
| 2022-06-10 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 4 |
| 2022-06-09 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 0 |
| 2022-06-08 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 5 |
| 2022-06-07 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 14 |
| 2022-06-06 | $260.40 | $260.40 | $260.40 | $260.40 | $258.07 | 597 |
| 2022-06-03 | $259.16 | $259.16 | $259.16 | $259.16 | $256.84 | 5 |
| 2022-06-02 | $259.16 | $259.16 | $259.16 | $259.16 | $256.84 | 13 |
| 2022-06-01 | $259.16 | $259.16 | $259.16 | $259.16 | $256.84 | 101 |
| 2022-05-31 | $259.16 | $259.16 | $259.16 | $259.16 | $256.84 | 13 |
| 2022-05-27 | $259.16 | $259.16 | $259.16 | $259.16 | $256.84 | 306 |
| 2022-05-26 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 7 |
| 2022-05-25 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 9 |
| 2022-05-24 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 6 |
| 2022-05-23 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 5 |
| 2022-05-20 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 5 |
| 2022-05-19 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 7 |
| 2022-05-18 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 49 |
| 2022-05-17 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 6 |
| 2022-05-16 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 47 |
| 2022-05-13 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 16 |
| 2022-05-12 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 149 |
| 2022-05-11 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 8 |
| 2022-05-10 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 10 |
| 2022-05-09 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 88 |
| 2022-05-06 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 27 |
| 2022-05-05 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 8 |
| 2022-05-04 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 7 |
| 2022-05-03 | $266.31 | $266.31 | $266.31 | $266.31 | $263.93 | 1 |
| 2022-05-02 | $269.72 | $269.72 | $266.31 | $266.31 | $263.93 | 601 |
| 2022-04-29 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 1 |
| 2022-04-28 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 1 |
| 2022-04-27 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 26 |
| 2022-04-26 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 8 |
| 2022-04-25 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 3 |
| 2022-04-22 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 0 |
| 2022-04-21 | $288.71 | $288.71 | $288.71 | $288.71 | $286.13 | 2 |
| 2022-04-20 | $289.27 | $289.27 | $288.71 | $288.71 | $286.13 | 343 |
| 2022-04-19 | $301.25 | $301.25 | $301.25 | $301.25 | $298.56 | 2 |
| 2022-04-18 | $301.25 | $301.25 | $301.25 | $301.25 | $298.56 | 10 |
| 2022-04-14 | $301.25 | $301.25 | $301.25 | $301.25 | $298.56 | 6 |
| 2022-04-13 | $301.25 | $301.25 | $301.25 | $301.25 | $298.56 | 5 |
| 2022-04-12 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 9 |
| 2022-04-11 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 6 |
| 2022-04-08 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 0 |
| 2022-04-07 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 8 |
| 2022-04-06 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 3 |
| 2022-04-05 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 5 |
| 2022-04-04 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 3 |
| 2022-04-01 | $301.25 | $301.25 | $301.25 | $301.25 | $296.39 | 581 |
| 2022-03-31 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 1 |
| 2022-03-30 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 0 |
| 2022-03-29 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 0 |
| 2022-03-28 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 12 |
| 2022-03-25 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 11 |
| 2022-03-24 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 9 |
| 2022-03-23 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 28 |
| 2022-03-22 | $310.60 | $310.60 | $310.60 | $310.60 | $305.59 | 234 |
| 2022-03-21 | $304.41 | $304.41 | $304.41 | $304.41 | $299.50 | 1 |
| 2022-03-18 | $305.02 | $305.02 | $304.29 | $304.41 | $299.50 | 1,065 |
| 2022-03-17 | $300.27 | $302.28 | $300.27 | $302.28 | $297.41 | 530 |
| 2022-03-16 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 9 |
| 2022-03-15 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 5 |
| 2022-03-14 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 43 |
| 2022-03-11 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 114 |
| 2022-03-10 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 6 |
| 2022-03-09 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 18 |
| 2022-03-08 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 40 |
| 2022-03-07 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 26 |
| 2022-03-04 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 0 |
| 2022-03-03 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 6 |
| 2022-03-02 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 5 |
| 2022-03-01 | $273.00 | $273.00 | $273.00 | $273.00 | $268.60 | 470 |
| 2022-02-28 | $259.38 | $259.38 | $259.38 | $259.38 | $255.20 | 4 |
| 2022-02-25 | $259.38 | $259.38 | $259.38 | $259.38 | $255.20 | 0 |
| 2022-02-24 | $259.38 | $259.38 | $259.38 | $259.38 | $255.20 | 10 |
| 2022-02-23 | $259.38 | $259.38 | $259.38 | $259.38 | $255.20 | 8 |
| 2022-02-22 | $259.38 | $259.38 | $259.38 | $259.38 | $255.20 | 216 |
| 2022-02-18 | $273.44 | $273.44 | $273.44 | $273.44 | $269.03 | 38 |
| 2022-02-17 | $273.44 | $273.44 | $273.44 | $273.44 | $269.03 | 4 |
| 2022-02-16 | $273.44 | $273.44 | $273.44 | $273.44 | $269.03 | 0 |
| 2022-02-15 | $273.44 | $273.44 | $273.44 | $273.44 | $269.03 | 20 |
| 2022-02-14 | $273.44 | $273.44 | $273.44 | $273.44 | $269.03 | 9 |
| 2022-02-11 | $273.44 | $273.44 | $273.44 | $273.44 | $269.03 | 82 |
| 2022-02-10 | $273.46 | $273.46 | $273.44 | $273.44 | $269.03 | 385 |
| 2022-02-09 | $280.79 | $280.79 | $280.79 | $280.79 | $276.26 | 6 |
| 2022-02-08 | $280.79 | $280.79 | $280.79 | $280.79 | $276.26 | 1 |
| 2022-02-07 | $280.79 | $280.79 | $280.79 | $280.79 | $276.26 | 9 |
| 2022-02-04 | $280.79 | $280.79 | $280.79 | $280.79 | $276.26 | 2 |
| 2022-02-03 | $280.79 | $280.79 | $280.79 | $280.79 | $276.26 | 60 |
| 2022-02-02 | $280.79 | $280.79 | $280.79 | $280.79 | $276.26 | 10 |
| 2022-02-01 | $280.96 | $281.66 | $280.79 | $280.79 | $276.26 | 532 |
| 2022-01-31 | $279.30 | $279.30 | $279.30 | $279.30 | $274.80 | 235 |
| 2022-01-28 | $275.00 | $275.00 | $275.00 | $275.00 | $270.57 | 96 |
| 2022-01-27 | $275.00 | $275.00 | $275.00 | $275.00 | $270.57 | 25 |
| 2022-01-26 | $279.66 | $279.66 | $275.00 | $275.00 | $270.57 | 307 |
| 2022-01-25 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 8 |
| 2022-01-24 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 47 |
| 2022-01-21 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 48 |
| 2022-01-20 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 15 |
| 2022-01-19 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 49 |
| 2022-01-18 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 14 |
| 2022-01-14 | $293.68 | $293.68 | $293.68 | $293.68 | $288.94 | 241 |
| 2022-01-13 | $302.87 | $302.87 | $302.87 | $302.87 | $297.99 | 114 |
| 2022-01-12 | $314.00 | $314.00 | $314.00 | $314.00 | $306.96 | 32 |
| 2022-01-11 | $314.00 | $314.00 | $314.00 | $314.00 | $306.96 | 70 |
| 2022-01-10 | $314.00 | $314.00 | $314.00 | $314.00 | $306.96 | 30 |
| 2022-01-07 | $314.00 | $314.00 | $314.00 | $314.00 | $306.96 | 17 |
| 2022-01-06 | $314.00 | $314.00 | $314.00 | $314.00 | $306.96 | 29 |
| 2022-01-05 | $313.37 | $314.00 | $313.37 | $314.00 | $306.96 | 529 |
| 2022-01-04 | $305.80 | $311.90 | $305.80 | $311.00 | $304.03 | 1,374 |
| 2022-01-03 | $306.82 | $306.82 | $306.82 | $306.82 | $299.94 | 223 |
| 2021-12-31 | $306.82 | $306.82 | $306.82 | $306.82 | $299.94 | 77 |
| 2021-12-30 | $306.82 | $306.82 | $306.82 | $306.82 | $299.94 | 12 |
| 2021-12-29 | $306.82 | $306.82 | $306.82 | $306.82 | $299.94 | 330 |
| 2021-12-28 | $305.43 | $305.43 | $304.83 | $304.83 | $298.00 | 606 |
| 2021-12-27 | $300.28 | $300.28 | $300.28 | $300.28 | $293.55 | 42 |
| 2021-12-23 | $300.28 | $300.28 | $300.28 | $300.28 | $293.55 | 40 |
| 2021-12-22 | $300.28 | $300.28 | $300.28 | $300.28 | $293.55 | 190 |
| 2021-12-21 | $309.05 | $309.05 | $309.05 | $309.05 | $302.12 | 119 |
| 2021-12-20 | $309.05 | $309.05 | $309.05 | $309.05 | $302.12 | 258 |
| 2021-12-17 | $311.36 | $311.36 | $309.05 | $309.05 | $302.12 | 447 |
| 2021-12-16 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 66 |
| 2021-12-15 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 45 |
| 2021-12-14 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 4 |
| 2021-12-13 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 20 |
| 2021-12-10 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 5 |
| 2021-12-09 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 39 |
| 2021-12-08 | $307.19 | $307.19 | $307.19 | $307.19 | $300.30 | 12 |
| 2021-12-07 | $297.55 | $307.19 | $297.55 | $307.19 | $300.30 | 774 |
| 2021-12-06 | $299.22 | $299.22 | $299.22 | $299.22 | $292.51 | 13 |
| 2021-12-03 | $299.22 | $299.22 | $299.22 | $299.22 | $292.51 | 5 |
| 2021-12-02 | $298.54 | $299.22 | $298.54 | $299.22 | $292.51 | 442 |
| 2021-12-01 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 14 |
| 2021-11-30 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 4 |
| 2021-11-29 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 16 |
| 2021-11-26 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 3 |
| 2021-11-24 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 40 |
| 2021-11-23 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 2 |
| 2021-11-22 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 6 |
| 2021-11-19 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 1 |
| 2021-11-18 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 73 |
| 2021-11-17 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 25 |
| 2021-11-16 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 31 |
| 2021-11-15 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 42 |
| 2021-11-12 | $302.69 | $302.69 | $302.69 | $302.69 | $295.90 | 392 |
| 2021-11-11 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 1 |
| 2021-11-10 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 6 |
| 2021-11-09 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 4 |
| 2021-11-08 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 10 |
| 2021-11-05 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 2 |
| 2021-11-04 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 2 |
| 2021-11-03 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 11 |
| 2021-11-02 | $294.22 | $294.22 | $294.22 | $294.22 | $287.62 | 35 |
| 2021-11-01 | $295.21 | $295.21 | $294.22 | $294.22 | $287.62 | 613 |
| 2021-10-29 | $295.85 | $295.85 | $295.85 | $295.85 | $289.22 | 4 |
| 2021-10-28 | $295.85 | $295.85 | $295.85 | $295.85 | $289.22 | 3 |
| 2021-10-27 | $295.85 | $295.85 | $295.85 | $295.85 | $289.22 | 62 |
| 2021-10-26 | $295.85 | $295.85 | $295.85 | $295.85 | $289.22 | 42 |
| 2021-10-25 | $295.85 | $295.85 | $295.85 | $295.85 | $289.22 | 106 |
| 2021-10-22 | $300.41 | $300.41 | $295.95 | $297.82 | $291.14 | 6,192 |
| 2021-10-21 | $294.00 | $294.00 | $294.00 | $294.00 | $287.41 | 1,005 |
| 2021-10-20 | $277.90 | $277.90 | $277.90 | $277.90 | $271.67 | 6 |
| 2021-10-19 | $277.90 | $277.90 | $277.90 | $277.90 | $271.67 | 17 |
| 2021-10-18 | $277.90 | $277.90 | $277.90 | $277.90 | $271.67 | 9 |
| 2021-10-15 | $277.90 | $277.90 | $277.90 | $277.90 | $271.67 | 6 |
| 2021-10-14 | $277.90 | $277.90 | $277.90 | $277.90 | $271.67 | 6 |
| 2021-10-13 | $277.90 | $277.90 | $277.90 | $277.90 | $269.78 | 13 |
| 2021-10-12 | $277.90 | $277.90 | $277.90 | $277.90 | $269.78 | 13 |
| 2021-10-11 | $277.90 | $277.90 | $277.90 | $277.90 | $269.78 | 12 |
| 2021-10-08 | $277.90 | $277.90 | $277.90 | $277.90 | $269.78 | 7 |
| 2021-10-07 | $277.90 | $277.90 | $277.90 | $277.90 | $269.78 | 405 |
| 2021-10-06 | $266.85 | $266.85 | $266.85 | $266.85 | $259.05 | 107 |
| 2021-10-05 | $266.85 | $266.85 | $266.85 | $266.85 | $259.05 | 11 |
| 2021-10-04 | $266.85 | $266.85 | $266.85 | $266.85 | $259.05 | 230 |
| 2021-10-01 | $266.92 | $266.92 | $266.92 | $266.92 | $259.12 | 711 |
| 2021-09-30 | $268.69 | $268.69 | $268.69 | $268.69 | $260.84 | 214 |
| 2021-09-29 | $271.80 | $271.94 | $271.80 | $271.94 | $263.99 | 316 |
| 2021-09-28 | $273.35 | $273.35 | $271.76 | $271.76 | $263.82 | 508 |
| 2021-09-27 | $277.68 | $277.68 | $274.22 | $276.59 | $268.50 | 2,642 |
| 2021-09-24 | $278.00 | $278.08 | $277.40 | $277.40 | $269.29 | 2,054 |
| 2021-09-23 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 2 |
| 2021-09-22 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 3 |
| 2021-09-21 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-09-20 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 9 |
| 2021-09-17 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 2 |
| 2021-09-16 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 6 |
| 2021-09-15 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 52 |
| 2021-09-14 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 0 |
| 2021-09-13 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 3 |
| 2021-09-10 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-09-09 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-09-08 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 20 |
| 2021-09-07 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 74 |
| 2021-09-03 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 13 |
| 2021-09-02 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 2 |
| 2021-09-01 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-08-31 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-08-30 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 3 |
| 2021-08-27 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 0 |
| 2021-08-26 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-08-25 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 17 |
| 2021-08-24 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 23 |
| 2021-08-23 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 41 |
| 2021-08-20 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 2 |
| 2021-08-19 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 3 |
| 2021-08-18 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 3 |
| 2021-08-17 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 16 |
| 2021-08-16 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 73 |
| 2021-08-13 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 1 |
| 2021-08-12 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 5 |
| 2021-08-11 | $275.15 | $275.15 | $275.15 | $275.15 | $267.11 | 92 |
| 2021-08-10 | $275.18 | $275.18 | $275.15 | $275.15 | $267.11 | 386 |
| 2021-08-09 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 13 |
| 2021-08-06 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 11 |
| 2021-08-05 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 157 |
| 2021-08-04 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 4 |
| 2021-08-03 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 3 |
| 2021-08-02 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 19 |
| 2021-07-30 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 2 |
| 2021-07-29 | $292.01 | $292.01 | $292.01 | $292.01 | $283.47 | 0 |
| 2021-07-28 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 23 |
| 2021-07-27 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 2 |
| 2021-07-26 | $292.01 | $292.01 | $292.01 | $292.01 | $283.47 | 0 |
| 2021-07-23 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 38 |
| 2021-07-22 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 4 |
| 2021-07-21 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 4 |
| 2021-07-20 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 5 |
| 2021-07-19 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 20 |
| 2021-07-16 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 104 |
| 2021-07-15 | $290.06 | $290.06 | $290.06 | $290.06 | $281.58 | 4 |
| 2021-07-14 | $292.01 | $292.01 | $292.01 | $292.01 | $283.47 | 5 |
| 2021-07-13 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 4 |
| 2021-07-12 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 5 |
| 2021-07-09 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 17 |
| 2021-07-08 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 22 |
| 2021-07-07 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 5 |
| 2021-07-06 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 4 |
| 2021-07-02 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 3 |
| 2021-07-01 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 19 |
| 2021-06-30 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 7 |
| 2021-06-29 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 0 |
| 2021-06-28 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 28 |
| 2021-06-25 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 1 |
| 2021-06-24 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 1 |
| 2021-06-23 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 3 |
| 2021-06-22 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 4 |
| 2021-06-21 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 10 |
| 2021-06-18 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 23 |
| 2021-06-17 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 2 |
| 2021-06-16 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 16 |
| 2021-06-15 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 31 |
| 2021-06-14 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 18 |
| 2021-06-11 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 2 |
| 2021-06-10 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 0 |
| 2021-06-09 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 83 |
| 2021-06-08 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 11 |
| 2021-06-07 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 17 |
| 2021-06-04 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 2 |
| 2021-06-03 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 3 |
| 2021-06-02 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 6 |
| 2021-06-01 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 31 |
| 2021-05-28 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 15 |
| 2021-05-27 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 21 |
| 2021-05-26 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 4 |
| 2021-05-25 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 6 |
| 2021-05-24 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 20 |
| 2021-05-21 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 0 |
| 2021-05-20 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 5 |
| 2021-05-19 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 43 |
| 2021-05-18 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 53 |
| 2021-05-17 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 7 |
| 2021-05-14 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 38 |
| 2021-05-13 | $292.01 | $292.01 | $292.01 | $292.01 | $281.59 | 20 |
| 2021-05-12 | $291.65 | $292.01 | $291.65 | $292.01 | $281.59 | 322 |
| 2021-05-11 | $298.68 | $298.68 | $298.68 | $298.68 | $288.03 | 24 |
| 2021-05-10 | $298.68 | $298.68 | $298.68 | $298.68 | $288.03 | 5 |
| 2021-05-07 | $297.63 | $298.68 | $297.00 | $298.68 | $288.03 | 1,791 |
| 2021-05-06 | $295.24 | $295.24 | $295.24 | $295.24 | $284.71 | 6 |
| 2021-05-05 | $295.24 | $295.24 | $295.24 | $295.24 | $284.71 | 26 |
| 2021-05-04 | $295.24 | $295.24 | $295.24 | $295.24 | $284.71 | 438 |
| 2021-05-03 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 24 |
| 2021-04-30 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 8 |
| 2021-04-29 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 8 |
| 2021-04-28 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 136 |
| 2021-04-27 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 12 |
| 2021-04-26 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 9 |
| 2021-04-23 | $292.11 | $292.11 | $292.11 | $292.11 | $281.69 | 313 |
| 2021-04-22 | $278.39 | $278.39 | $278.39 | $278.39 | $268.46 | 14 |
| 2021-04-21 | $278.39 | $278.39 | $278.39 | $278.39 | $268.46 | 7 |
| 2021-04-20 | $278.39 | $278.39 | $278.39 | $278.39 | $268.46 | 22 |
| 2021-04-19 | $278.39 | $278.39 | $278.39 | $278.39 | $268.46 | 26 |
| 2021-04-16 | $278.39 | $278.39 | $278.39 | $278.39 | $268.46 | 244 |
| 2021-04-15 | $278.90 | $279.16 | $278.90 | $279.12 | $269.16 | 433 |
| 2021-04-14 | $255.50 | $255.50 | $255.50 | $255.50 | $246.39 | 4 |
| 2021-04-13 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 107 |
| 2021-04-12 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 3 |
| 2021-04-09 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 10 |
| 2021-04-08 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 7 |
| 2021-04-07 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 0 |
| 2021-04-06 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 6 |
| 2021-04-05 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 6 |
| 2021-04-01 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 62 |
| 2021-03-31 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 1 |
| 2021-03-30 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 3 |
| 2021-03-29 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 1 |
| 2021-03-26 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 3 |
| 2021-03-25 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 5 |
| 2021-03-24 | $255.50 | $255.50 | $255.50 | $255.50 | $244.52 | 200 |
| 2021-03-23 | $255.38 | $255.38 | $255.38 | $255.38 | $244.40 | 7 |
| 2021-03-22 | $255.38 | $255.38 | $255.38 | $255.38 | $244.40 | 3 |
| 2021-03-19 | $255.39 | $255.39 | $255.38 | $255.38 | $244.40 | 524 |
| 2021-03-18 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 16 |
| 2021-03-17 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 5 |
| 2021-03-16 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 4 |
| 2021-03-15 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 17 |
| 2021-03-12 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 3 |
| 2021-03-11 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 2 |
| 2021-03-10 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 8 |
| 2021-03-09 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 5 |
| 2021-03-08 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 13 |
| 2021-03-05 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 12 |
| 2021-03-04 | $235.94 | $235.94 | $235.94 | $235.94 | $225.80 | 194 |
| 2021-03-03 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 5 |
| 2021-03-02 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 116 |
| 2021-03-01 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 5 |
| 2021-02-26 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 51 |
| 2021-02-25 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 107 |
| 2021-02-24 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 25 |
| 2021-02-23 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 1 |
| 2021-02-22 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 3 |
| 2021-02-19 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 5 |
| 2021-02-18 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 3 |
| 2021-02-17 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 2 |
| 2021-02-16 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 9 |
| 2021-02-12 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 14 |
| 2021-02-11 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 1 |
| 2021-02-10 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 4 |
| 2021-02-09 | $251.85 | $251.85 | $251.85 | $251.85 | $241.03 | 106 |
| 2021-02-08 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 8 |
| 2021-02-05 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 5 |
| 2021-02-04 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 2 |
| 2021-02-03 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 3 |
| 2021-02-02 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 13 |
| 2021-02-01 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 50 |
| 2021-01-29 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 101 |
| 2021-01-28 | $262.89 | $262.89 | $262.89 | $262.89 | $251.59 | 59 |
| 2021-01-27 | $242.46 | $262.89 | $242.46 | $262.89 | $251.59 | 417 |
| 2021-01-26 | $244.73 | $244.73 | $244.73 | $244.73 | $234.21 | 1 |
| 2021-01-25 | $244.73 | $244.73 | $244.73 | $244.73 | $234.21 | 24 |
| 2021-01-22 | $244.73 | $244.73 | $244.73 | $244.73 | $234.21 | 146 |
| 2021-01-21 | $246.81 | $246.81 | $246.16 | $246.35 | $235.76 | 483 |
| 2021-01-20 | $248.79 | $248.79 | $248.79 | $248.79 | $238.10 | 142 |
| 2021-01-19 | $240.79 | $241.44 | $240.79 | $240.79 | $230.44 | 756 |
| 2021-01-15 | $226.51 | $226.51 | $226.51 | $226.51 | $216.78 | 36 |
| 2021-01-14 | $226.51 | $226.51 | $226.51 | $226.51 | $216.78 | 121 |
| 2021-01-13 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 10 |
| 2021-01-12 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 5 |
| 2021-01-11 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 24 |
| 2021-01-08 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 8 |
| 2021-01-07 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 109 |
| 2021-01-06 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 0 |
| 2021-01-05 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 5 |
| 2021-01-04 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 105 |
| 2020-12-31 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 4 |
| 2020-12-30 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 0 |
| 2020-12-29 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 22 |
| 2020-12-28 | $233.05 | $233.05 | $233.05 | $233.05 | $221.30 | 233 |
| 2020-12-24 | $230.62 | $230.62 | $230.62 | $230.62 | $218.99 | 7 |
| 2020-12-23 | $230.62 | $230.62 | $230.62 | $230.62 | $218.99 | 90 |
| 2020-12-22 | $230.62 | $230.62 | $230.62 | $230.62 | $218.99 | 276 |
| 2020-12-21 | $230.12 | $230.12 | $230.12 | $230.12 | $218.52 | 13 |
| 2020-12-18 | $230.12 | $230.12 | $230.12 | $230.12 | $218.52 | 6 |
| 2020-12-17 | $230.22 | $230.22 | $230.12 | $230.12 | $218.52 | 250 |
| 2020-12-16 | $219.80 | $219.80 | $219.80 | $219.80 | $208.72 | 74 |
| 2020-12-15 | $219.80 | $219.80 | $219.80 | $219.80 | $208.72 | 113 |
| 2020-12-14 | $219.80 | $219.80 | $219.80 | $219.80 | $208.72 | 35 |
| 2020-12-11 | $219.80 | $219.80 | $219.80 | $219.80 | $208.72 | 255 |
| 2020-12-10 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 8 |
| 2020-12-09 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 103 |
| 2020-12-08 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 13 |
| 2020-12-07 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 2 |
| 2020-12-04 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 0 |
| 2020-12-03 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 75 |
| 2020-12-02 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 0 |
| 2020-12-01 | $227.16 | $227.16 | $227.16 | $227.16 | $215.70 | 1 |
| 2020-11-30 | $228.39 | $228.39 | $226.10 | $227.16 | $215.70 | 713 |
| 2020-11-27 | $230.39 | $230.39 | $230.39 | $230.39 | $218.77 | 1 |
| 2020-11-25 | $230.39 | $230.39 | $230.39 | $230.39 | $218.77 | 2 |
| 2020-11-24 | $230.39 | $230.39 | $230.39 | $230.39 | $218.77 | 252 |
| 2020-11-23 | $232.00 | $232.00 | $232.00 | $232.00 | $220.30 | 48 |
| 2020-11-20 | $232.00 | $232.00 | $232.00 | $232.00 | $220.30 | 6 |
| 2020-11-19 | $232.00 | $232.00 | $232.00 | $232.00 | $220.30 | 70 |
| 2020-11-18 | $232.00 | $232.00 | $232.00 | $232.00 | $220.30 | 55 |
| 2020-11-17 | $232.00 | $232.00 | $232.00 | $232.00 | $220.30 | 56 |
| 2020-11-16 | $232.00 | $232.00 | $232.00 | $232.00 | $220.30 | 7 |
| 2020-11-13 | $232.05 | $232.05 | $232.00 | $232.00 | $220.30 | 412 |
| 2020-11-12 | $227.00 | $227.00 | $227.00 | $227.00 | $215.56 | 1 |
| 2020-11-11 | $227.00 | $227.00 | $227.00 | $227.00 | $215.56 | 2 |
| 2020-11-10 | $227.00 | $227.00 | $227.00 | $227.00 | $215.56 | 5 |
| 2020-11-09 | $244.41 | $244.41 | $227.00 | $227.00 | $215.56 | 520 |
| 2020-11-06 | $228.40 | $228.40 | $228.40 | $228.40 | $216.88 | 6 |
| 2020-11-05 | $228.40 | $228.40 | $228.40 | $228.40 | $216.88 | 2 |
| 2020-11-04 | $228.40 | $228.40 | $228.40 | $228.40 | $216.88 | 3 |
| 2020-11-03 | $228.40 | $228.40 | $228.40 | $228.40 | $216.88 | 3 |
| 2020-11-02 | $231.41 | $231.41 | $228.00 | $228.40 | $216.88 | 319 |
| 2020-10-30 | $224.50 | $224.50 | $224.50 | $224.50 | $213.18 | 10 |
| 2020-10-29 | $224.50 | $224.50 | $224.50 | $224.50 | $213.18 | 8 |
| 2020-10-28 | $229.95 | $229.95 | $223.99 | $224.50 | $213.18 | 629 |
| 2020-10-27 | $235.28 | $235.28 | $235.28 | $235.28 | $223.42 | 1 |
| 2020-10-26 | $235.28 | $235.28 | $235.28 | $235.28 | $223.42 | 48 |
| 2020-10-23 | $235.28 | $235.28 | $235.28 | $235.28 | $223.42 | 105 |
| 2020-10-22 | $236.22 | $236.22 | $236.22 | $236.22 | $224.31 | 0 |
| 2020-10-21 | $236.22 | $236.22 | $236.22 | $236.22 | $224.31 | 6 |
| 2020-10-20 | $237.99 | $237.99 | $237.99 | $237.99 | $225.99 | 6 |
| 2020-10-19 | $237.99 | $237.99 | $237.99 | $237.99 | $225.99 | 54 |
| 2020-10-16 | $237.99 | $237.99 | $237.99 | $237.99 | $225.99 | 3 |
| 2020-10-15 | $237.99 | $237.99 | $237.99 | $237.99 | $225.99 | 9 |
| 2020-10-14 | $237.99 | $237.99 | $237.99 | $237.99 | $225.99 | 104 |
| 2020-10-13 | $237.99 | $237.99 | $237.99 | $237.99 | $224.32 | 20 |
| 2020-10-12 | $237.99 | $237.99 | $237.99 | $237.99 | $224.32 | 6 |
| 2020-10-09 | $238.10 | $238.10 | $237.99 | $237.99 | $224.32 | 298 |
| 2020-10-08 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 1 |
| 2020-10-07 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 81 |
| 2020-10-06 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 2 |
| 2020-10-05 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 0 |
| 2020-10-02 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 1 |
| 2020-10-01 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 21 |
| 2020-09-30 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 36 |
| 2020-09-29 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 10 |
| 2020-09-28 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 7 |
| 2020-09-25 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 4 |
| 2020-09-24 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 5 |
| 2020-09-23 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 1 |
| 2020-09-22 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 3 |
| 2020-09-21 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 22 |
| 2020-09-18 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 2 |
| 2020-09-17 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 4 |
| 2020-09-16 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 81 |
| 2020-09-15 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 0 |
| 2020-09-14 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 4 |
| 2020-09-11 | $232.92 | $232.92 | $232.92 | $232.92 | $219.54 | 113 |
| 2020-09-10 | $237.50 | $237.50 | $237.50 | $237.50 | $223.86 | 13 |
| 2020-09-09 | $238.92 | $238.92 | $237.50 | $237.50 | $223.86 | 203 |
| 2020-09-08 | $241.00 | $241.00 | $241.00 | $241.00 | $227.16 | 12 |
| 2020-09-04 | $241.00 | $241.00 | $241.00 | $241.00 | $227.16 | 10 |
| 2020-09-03 | $241.00 | $241.00 | $241.00 | $241.00 | $227.16 | 112 |
| 2020-09-02 | $242.80 | $242.80 | $242.80 | $242.80 | $228.85 | 0 |
| 2020-09-01 | $242.80 | $242.80 | $242.80 | $242.80 | $228.85 | 2 |
| 2020-08-31 | $242.80 | $242.80 | $242.80 | $242.80 | $228.85 | 28 |
| 2020-08-28 | $242.80 | $242.80 | $242.80 | $242.80 | $228.85 | 108 |
| 2020-08-27 | $240.82 | $240.82 | $240.82 | $240.82 | $226.99 | 0 |
| 2020-08-26 | $240.82 | $240.82 | $240.82 | $240.82 | $226.99 | 12 |
| 2020-08-25 | $240.82 | $240.82 | $240.82 | $240.82 | $226.99 | 0 |
| 2020-08-24 | $240.82 | $240.82 | $240.82 | $240.82 | $226.99 | 6 |
| 2020-08-21 | $240.82 | $240.82 | $240.82 | $240.82 | $226.99 | 166 |
| 2020-08-20 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 0 |
| 2020-08-19 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 0 |
| 2020-08-18 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 34 |
| 2020-08-17 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 83 |
| 2020-08-14 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 0 |
| 2020-08-13 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 1 |
| 2020-08-12 | $238.93 | $238.93 | $238.93 | $238.93 | $225.21 | 203 |
| 2020-08-11 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 18 |
| 2020-08-10 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 0 |
| 2020-08-07 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 0 |
| 2020-08-06 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 2 |
| 2020-08-05 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 0 |
| 2020-08-04 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 13 |
| 2020-08-03 | $236.25 | $236.25 | $236.25 | $236.25 | $222.68 | 124 |
| 2020-07-31 | $236.99 | $236.99 | $236.99 | $236.99 | $223.38 | 221 |
| 2020-07-30 | $230.27 | $230.27 | $230.27 | $230.27 | $217.04 | 105 |
| 2020-07-29 | $230.27 | $230.27 | $230.27 | $230.27 | $217.04 | 15 |
| 2020-07-28 | $230.27 | $230.27 | $230.27 | $230.27 | $217.04 | 11 |
| 2020-07-27 | $230.27 | $230.27 | $230.27 | $230.27 | $217.04 | 75 |
| 2020-07-24 | $230.27 | $230.27 | $230.27 | $230.27 | $217.04 | 427 |
| 2020-07-23 | $210.65 | $230.21 | $210.65 | $230.21 | $216.99 | 1,742 |
| 2020-07-22 | $194.65 | $194.65 | $194.65 | $194.65 | $183.47 | 6 |
| 2020-07-21 | $194.65 | $194.65 | $194.65 | $194.65 | $183.47 | 155 |
| 2020-07-20 | $199.37 | $199.37 | $199.37 | $199.37 | $187.92 | 180 |
| 2020-07-17 | $192.63 | $193.40 | $192.63 | $193.40 | $182.29 | 412 |
| 2020-07-16 | $178.40 | $178.40 | $178.40 | $178.40 | $168.15 | 10 |
| 2020-07-15 | $178.40 | $178.40 | $178.40 | $178.40 | $168.15 | 9 |
| 2020-07-14 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 66 |
| 2020-07-13 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 1 |
| 2020-07-10 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 5 |
| 2020-07-09 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 0 |
| 2020-07-08 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 6 |
| 2020-07-07 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 56 |
| 2020-07-06 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 2 |
| 2020-07-02 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 3 |
| 2020-07-01 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 53 |
| 2020-06-30 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 0 |
| 2020-06-29 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 2 |
| 2020-06-26 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 0 |
| 2020-06-25 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 1 |
| 2020-06-24 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 30 |
| 2020-06-23 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 10 |
| 2020-06-22 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 24 |
| 2020-06-19 | $178.40 | $178.40 | $178.40 | $178.40 | $166.49 | 104 |
| 2020-06-18 | $179.75 | $179.75 | $179.75 | $179.75 | $167.75 | 1 |
| 2020-06-17 | $179.75 | $179.75 | $179.75 | $179.75 | $167.75 | 0 |
| 2020-06-16 | $179.75 | $179.75 | $179.75 | $179.75 | $167.75 | 2 |
| 2020-06-15 | $179.75 | $179.75 | $179.75 | $179.75 | $167.75 | 2 |
| 2020-06-12 | $179.75 | $179.75 | $179.75 | $179.75 | $167.75 | 2 |
| 2020-06-11 | $179.75 | $179.75 | $179.75 | $179.75 | $167.75 | 1 |
| 2020-06-10 | $180.01 | $180.01 | $178.09 | $179.75 | $167.75 | 3,279 |
| 2020-06-09 | $181.11 | $181.11 | $181.11 | $181.11 | $169.02 | 125 |
| 2020-06-08 | $177.90 | $177.90 | $177.90 | $177.90 | $166.03 | 292 |
| 2020-06-05 | $179.27 | $179.27 | $179.27 | $179.27 | $167.31 | 196 |
| 2020-06-04 | $177.68 | $177.68 | $177.19 | $177.64 | $165.79 | 814 |
| 2020-06-03 | $178.71 | $180.00 | $178.22 | $180.00 | $167.99 | 1,099 |
| 2020-06-02 | $176.48 | $177.19 | $176.35 | $177.19 | $165.37 | 507 |
| 2020-06-01 | $175.29 | $175.29 | $175.29 | $175.29 | $163.59 | 1 |
| 2020-05-29 | $175.29 | $175.29 | $175.29 | $175.29 | $163.59 | 101 |
| 2020-05-28 | $176.53 | $177.28 | $176.53 | $177.22 | $165.39 | 306 |
| 2020-05-27 | $172.99 | $173.50 | $172.99 | $173.22 | $161.66 | 1,192 |
| 2020-05-26 | $169.34 | $169.34 | $169.34 | $169.34 | $158.04 | 102 |
| 2020-05-22 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 0 |
| 2020-05-21 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 1 |
| 2020-05-20 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 19 |
| 2020-05-19 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 0 |
| 2020-05-18 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 0 |
| 2020-05-15 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 1 |
| 2020-05-14 | $154.35 | $154.35 | $154.35 | $154.35 | $144.05 | 151 |
| 2020-05-13 | $154.00 | $154.00 | $154.00 | $154.00 | $143.72 | 104 |
| 2020-05-12 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 0 |
| 2020-05-11 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 4 |
| 2020-05-08 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 0 |
| 2020-05-07 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 0 |
| 2020-05-06 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 0 |
| 2020-05-05 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 20 |
| 2020-05-04 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 2 |
| 2020-05-01 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 16 |
| 2020-04-30 | $162.25 | $162.25 | $162.25 | $162.25 | $151.42 | 329 |
| 2020-04-29 | $166.22 | $166.22 | $166.22 | $166.22 | $155.13 | 4 |
| 2020-04-28 | $166.22 | $166.22 | $166.22 | $166.22 | $155.13 | 122 |
| 2020-04-27 | $159.82 | $159.82 | $159.82 | $159.82 | $149.15 | 300 |
| 2020-04-24 | $158.66 | $158.66 | $158.66 | $158.66 | $148.07 | 238 |
| 2020-04-23 | $146.16 | $146.16 | $146.16 | $146.16 | $136.41 | 0 |
| 2020-04-22 | $146.16 | $146.16 | $146.16 | $146.16 | $136.41 | 0 |
| 2020-04-21 | $146.16 | $146.16 | $146.16 | $146.16 | $136.41 | 101 |
| 2020-04-20 | $148.41 | $148.41 | $148.41 | $148.41 | $138.51 | 108 |
| 2020-04-17 | $154.66 | $154.66 | $154.66 | $154.66 | $144.34 | 2 |
| 2020-04-16 | $154.66 | $154.66 | $154.66 | $154.66 | $144.34 | 0 |
| 2020-04-15 | $154.66 | $154.66 | $154.66 | $154.66 | $144.34 | 2 |
| 2020-04-14 | $152.89 | $152.89 | $152.89 | $152.89 | $142.68 | 11 |
| 2020-04-13 | $154.66 | $154.66 | $154.66 | $154.66 | $142.68 | 5 |
| 2020-04-09 | $154.66 | $154.66 | $154.66 | $154.66 | $142.68 | 67 |
| 2020-04-08 | $154.66 | $154.66 | $154.66 | $154.66 | $142.68 | 0 |
| 2020-04-07 | $154.66 | $154.66 | $154.66 | $154.66 | $142.68 | 102 |
| 2020-04-06 | $154.66 | $154.66 | $154.66 | $154.66 | $142.68 | 187 |
| 2020-04-03 | $156.29 | $156.29 | $156.29 | $156.29 | $144.19 | 2 |
| 2020-04-02 | $156.29 | $156.29 | $156.29 | $156.29 | $144.19 | 0 |
| 2020-04-01 | $156.29 | $156.29 | $156.29 | $156.29 | $144.19 | 6 |
| 2020-03-31 | $156.29 | $156.29 | $156.29 | $156.29 | $144.19 | 176 |
| 2020-03-30 | $155.37 | $155.47 | $154.99 | $154.99 | $142.99 | 799 |
| 2020-03-27 | $142.88 | $142.88 | $142.88 | $142.88 | $131.81 | 23 |
| 2020-03-26 | $142.88 | $142.88 | $142.88 | $142.88 | $131.81 | 25 |
| 2020-03-25 | $142.88 | $142.88 | $142.88 | $142.88 | $131.81 | 45 |
| 2020-03-24 | $142.88 | $142.88 | $142.88 | $142.88 | $131.81 | 0 |
| 2020-03-23 | $140.00 | $142.88 | $139.00 | $142.88 | $131.81 | 1,126 |
| 2020-03-20 | $150.40 | $150.40 | $150.40 | $150.40 | $138.75 | 121 |
| 2020-03-19 | $169.32 | $169.32 | $160.65 | $160.65 | $148.21 | 409 |
| 2020-03-18 | $159.07 | $159.07 | $159.07 | $159.07 | $146.75 | 42 |
| 2020-03-17 | $159.07 | $159.07 | $159.07 | $159.07 | $146.75 | 2 |
| 2020-03-16 | $159.07 | $159.07 | $159.07 | $159.07 | $146.75 | 11 |
| 2020-03-13 | $159.07 | $159.07 | $159.07 | $159.07 | $146.75 | 102 |
| 2020-03-12 | $159.51 | $159.51 | $159.51 | $159.51 | $147.16 | 264 |
| 2020-03-11 | $169.76 | $169.76 | $169.76 | $169.76 | $156.61 | 114 |
| 2020-03-10 | $169.76 | $169.76 | $169.76 | $169.76 | $156.61 | 100 |
| 2020-03-09 | $179.99 | $179.99 | $179.99 | $179.99 | $166.05 | 0 |
| 2020-03-06 | $179.99 | $179.99 | $179.99 | $179.99 | $166.05 | 0 |
| 2020-03-05 | $171.99 | $179.99 | $171.99 | $179.99 | $166.05 | 202 |
| 2020-03-04 | $169.65 | $178.25 | $169.65 | $178.25 | $164.45 | 517 |
| 2020-03-03 | $162.76 | $162.76 | $162.76 | $162.76 | $150.16 | 0 |
| 2020-03-02 | $162.76 | $162.76 | $162.76 | $162.76 | $150.16 | 219 |
| 2020-02-28 | $152.51 | $152.51 | $152.51 | $152.51 | $140.70 | 645 |
| 2020-02-27 | $161.31 | $161.31 | $161.31 | $161.31 | $148.82 | 0 |
| 2020-02-26 | $161.31 | $161.31 | $161.31 | $161.31 | $148.82 | 71 |
| 2020-02-25 | $161.31 | $161.31 | $161.31 | $161.31 | $148.82 | 186 |
| 2020-02-24 | $174.26 | $174.26 | $174.26 | $174.26 | $160.76 | 0 |
| 2020-02-21 | $174.26 | $174.26 | $174.26 | $174.26 | $160.76 | 0 |
| 2020-02-20 | $174.26 | $174.26 | $174.26 | $174.26 | $160.76 | 0 |
| 2020-02-19 | $174.26 | $174.26 | $174.26 | $174.26 | $160.76 | 0 |
| 2020-02-18 | $174.26 | $174.26 | $174.26 | $174.26 | $160.76 | 0 |
| 2020-02-14 | $174.26 | $174.26 | $174.26 | $174.26 | $160.76 | 0 |
| 2020-02-13 | $172.46 | $174.26 | $172.46 | $174.26 | $160.76 | 218 |
| 2020-02-12 | $176.44 | $176.44 | $176.44 | $176.44 | $162.78 | 1 |
| 2020-02-11 | $176.44 | $176.44 | $176.44 | $176.44 | $162.78 | 7 |
| 2020-02-10 | $176.44 | $176.44 | $176.44 | $176.44 | $162.78 | 7 |
| 2020-02-07 | $176.44 | $176.44 | $176.44 | $176.44 | $162.78 | 2 |
| 2020-02-06 | $177.79 | $177.79 | $176.44 | $176.44 | $162.78 | 440 |
| 2020-02-05 | $177.59 | $177.59 | $177.59 | $177.59 | $163.84 | 15 |
| 2020-02-04 | $177.59 | $177.59 | $177.59 | $177.59 | $163.84 | 112 |
| 2020-02-03 | $180.08 | $180.08 | $180.08 | $180.08 | $166.13 | 62 |
| 2020-01-31 | $180.08 | $180.08 | $180.08 | $180.08 | $166.13 | 35 |
| 2020-01-30 | $180.08 | $180.08 | $180.08 | $180.08 | $166.13 | 2 |
| 2020-01-29 | $180.41 | $180.59 | $180.02 | $180.08 | $166.13 | 1,398 |
| 2020-01-28 | $178.19 | $179.08 | $178.18 | $178.53 | $164.71 | 500 |
| 2020-01-27 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-24 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-23 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-22 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-21 | $179.90 | $179.90 | $179.90 | $179.90 | $165.97 | 89 |
| 2020-01-17 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-16 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-15 | $181.50 | $181.50 | $181.50 | $181.50 | $167.44 | 0 |
| 2020-01-14 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 110 |
| 2020-01-13 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-10 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-09 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-08 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-07 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-06 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-03 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2020-01-02 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2019-12-31 | $181.50 | $181.50 | $181.50 | $181.50 | $165.98 | 0 |
| 2019-12-30 | $181.00 | $181.50 | $180.67 | $181.50 | $165.98 | 7,801 |
| 2019-12-27 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-26 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-24 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-23 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-20 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-19 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-18 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 10 |
| 2019-12-17 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 11 |
| 2019-12-16 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 3 |
| 2019-12-13 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-12 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-11 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 4 |
| 2019-12-10 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 8 |
| 2019-12-09 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-06 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-05 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-04 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-03 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-12-02 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-11-29 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-11-27 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 0 |
| 2019-11-26 | $178.48 | $178.48 | $178.48 | $178.48 | $163.22 | 122 |
| 2019-11-25 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 0 |
| 2019-11-22 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 0 |
| 2019-11-21 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 0 |
| 2019-11-20 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 0 |
| 2019-11-19 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 2 |
| 2019-11-18 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 0 |
| 2019-11-15 | $179.31 | $179.31 | $179.31 | $179.31 | $163.98 | 112 |
| 2019-11-14 | $177.56 | $177.56 | $177.56 | $177.56 | $162.38 | 26 |
| 2019-11-13 | $177.56 | $177.56 | $177.56 | $177.56 | $162.38 | 9 |
| 2019-11-12 | $177.56 | $177.56 | $177.56 | $177.56 | $162.38 | 100 |
| 2019-11-11 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 0 |
| 2019-11-08 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 0 |
| 2019-11-07 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 30 |
| 2019-11-06 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 0 |
| 2019-11-05 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 89 |
| 2019-11-04 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 183 |
| 2019-11-01 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 101 |
| 2019-10-31 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 10 |
| 2019-10-30 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 0 |
| 2019-10-29 | $178.90 | $178.90 | $178.90 | $178.90 | $163.60 | 142 |
| 2019-10-28 | $176.00 | $176.00 | $176.00 | $176.00 | $160.95 | 68 |
| 2019-10-25 | $176.00 | $176.00 | $176.00 | $176.00 | $160.95 | 256 |
| 2019-10-24 | $171.66 | $171.66 | $171.66 | $171.66 | $156.98 | 5 |
| 2019-10-23 | $171.66 | $171.66 | $171.66 | $171.66 | $156.98 | 0 |
| 2019-10-22 | $171.66 | $171.66 | $171.66 | $171.66 | $156.98 | 0 |
| 2019-10-21 | $171.66 | $171.66 | $171.66 | $171.66 | $156.98 | 0 |
| 2019-10-18 | $171.66 | $171.66 | $171.66 | $171.66 | $156.98 | 0 |
| 2019-10-17 | $172.76 | $172.76 | $171.66 | $171.66 | $156.98 | 203 |
| 2019-10-16 | $165.77 | $165.77 | $165.76 | $165.76 | $151.59 | 430 |
| 2019-10-15 | $165.00 | $165.00 | $165.00 | $165.00 | $150.89 | 0 |
| 2019-10-14 | $163.40 | $163.40 | $163.40 | $163.40 | $149.43 | 51 |
| 2019-10-11 | $165.00 | $165.00 | $165.00 | $165.00 | $150.89 | 0 |
| 2019-10-10 | $165.00 | $165.00 | $165.00 | $165.00 | $149.44 | 0 |
| 2019-10-09 | $165.00 | $165.00 | $165.00 | $165.00 | $149.44 | 0 |
| 2019-10-08 | $165.00 | $165.00 | $165.00 | $165.00 | $149.44 | 0 |
| 2019-10-07 | $165.00 | $165.00 | $165.00 | $165.00 | $149.44 | 435 |
| 2019-10-04 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-10-03 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-10-02 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 55 |
| 2019-10-01 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-09-30 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 19 |
| 2019-09-27 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-09-26 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-09-25 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-09-24 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 0 |
| 2019-09-23 | $165.18 | $165.18 | $165.18 | $165.18 | $149.61 | 102 |
| 2019-09-20 | $170.00 | $170.00 | $170.00 | $170.00 | $153.97 | 1 |
| 2019-09-19 | $170.00 | $170.00 | $170.00 | $170.00 | $153.97 | 1 |
| 2019-09-18 | $170.00 | $170.00 | $170.00 | $170.00 | $153.97 | 4 |
| 2019-09-17 | $170.00 | $170.00 | $170.00 | $170.00 | $153.97 | 1 |
| 2019-09-16 | $170.00 | $170.00 | $170.00 | $170.00 | $153.97 | 2 |
| 2019-09-13 | $170.00 | $170.00 | $170.00 | $170.00 | $153.97 | 192 |
| 2019-09-12 | $167.50 | $167.50 | $167.50 | $167.50 | $151.71 | 1 |
| 2019-09-11 | $167.50 | $167.50 | $167.50 | $167.50 | $151.71 | 0 |
| 2019-09-10 | $167.50 | $167.50 | $167.50 | $167.50 | $151.71 | 0 |
| 2019-09-09 | $167.50 | $167.50 | $167.50 | $167.50 | $151.71 | 198 |
| 2019-09-06 | $164.02 | $164.02 | $164.02 | $164.02 | $148.55 | 0 |
| 2019-09-05 | $164.02 | $164.02 | $164.02 | $164.02 | $148.55 | 2 |
| 2019-09-04 | $164.02 | $164.02 | $164.02 | $164.02 | $148.55 | 0 |
| 2019-09-03 | $164.02 | $164.02 | $164.02 | $164.02 | $148.55 | 6 |
| 2019-08-30 | $164.02 | $164.02 | $164.02 | $164.02 | $148.55 | 140 |
| 2019-08-29 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 0 |
| 2019-08-28 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 0 |
| 2019-08-27 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 0 |
| 2019-08-26 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 0 |
| 2019-08-23 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 0 |
| 2019-08-22 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 0 |
| 2019-08-21 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 30 |
| 2019-08-20 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 8 |
| 2019-08-19 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 1 |
| 2019-08-16 | $153.77 | $153.77 | $153.77 | $153.77 | $139.27 | 111 |
| 2019-08-15 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-14 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-13 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-12 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-09 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-08 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-07 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 0 |
| 2019-08-06 | $155.25 | $155.25 | $155.25 | $155.25 | $140.61 | 115 |
| 2019-08-05 | $154.00 | $154.00 | $154.00 | $154.00 | $139.48 | 118 |
| 2019-08-02 | $158.56 | $158.56 | $158.56 | $158.56 | $143.61 | 14 |
| 2019-08-01 | $160.48 | $160.48 | $158.56 | $158.56 | $143.61 | 217 |
| 2019-07-31 | $162.00 | $162.00 | $162.00 | $162.00 | $146.73 | 1 |
| 2019-07-30 | $162.00 | $162.00 | $162.00 | $162.00 | $146.73 | 1 |
| 2019-07-29 | $162.00 | $162.00 | $162.00 | $162.00 | $146.73 | 34 |
| 2019-07-26 | $162.00 | $162.00 | $162.00 | $162.00 | $146.73 | 1 |
| 2019-07-25 | $162.00 | $162.00 | $162.00 | $162.00 | $146.73 | 3 |
| 2019-07-24 | $162.00 | $162.00 | $162.00 | $162.00 | $146.73 | 160 |
| 2019-07-23 | $154.65 | $154.65 | $154.65 | $154.65 | $140.07 | 84 |
| 2019-07-22 | $154.65 | $154.65 | $154.65 | $154.65 | $140.07 | 1 |
| 2019-07-19 | $155.00 | $155.00 | $154.65 | $154.65 | $140.07 | 205 |
| 2019-07-18 | $165.10 | $165.10 | $165.10 | $165.10 | $149.53 | 1 |
| 2019-07-17 | $163.50 | $163.50 | $163.50 | $163.50 | $148.09 | 6 |
| 2019-07-16 | $163.50 | $163.50 | $163.50 | $163.50 | $148.08 | 0 |
| 2019-07-15 | $163.50 | $163.50 | $163.50 | $163.50 | $148.09 | 24 |
| 2019-07-12 | $165.10 | $165.10 | $165.10 | $165.10 | $148.09 | 204 |
| 2019-07-11 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 1 |
| 2019-07-10 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-07-09 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 41 |
| 2019-07-08 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-07-05 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 12 |
| 2019-07-03 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-07-02 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-07-01 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 56 |
| 2019-06-28 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-27 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-26 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-25 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-24 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-21 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-20 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-19 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-18 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-17 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-14 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-13 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-12 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-11 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-10 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 106 |
| 2019-06-07 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-06 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-05 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 0 |
| 2019-06-04 | $165.19 | $165.19 | $165.19 | $165.19 | $148.16 | 106 |
| 2019-06-03 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-31 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-30 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-29 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 4 |
| 2019-05-28 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 30 |
| 2019-05-24 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 49 |
| 2019-05-23 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-22 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-21 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 26 |
| 2019-05-20 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-17 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-16 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-15 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 58 |
| 2019-05-14 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-13 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-10 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-09 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-08 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-07 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 5 |
| 2019-05-06 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 7 |
| 2019-05-03 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 5 |
| 2019-05-02 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 0 |
| 2019-05-01 | $163.15 | $163.15 | $163.15 | $163.15 | $146.34 | 17 |
| 2019-04-30 | $170.15 | $170.15 | $163.15 | $163.15 | $146.34 | 220 |
| 2019-04-29 | $161.00 | $161.00 | $161.00 | $161.00 | $144.41 | 71 |
| 2019-04-26 | $161.00 | $161.00 | $161.00 | $161.00 | $144.41 | 52 |
| 2019-04-25 | $161.00 | $161.00 | $161.00 | $161.00 | $144.41 | 2 |
| 2019-04-24 | $161.75 | $161.75 | $161.00 | $161.00 | $144.41 | 200 |
| 2019-04-23 | $152.00 | $152.00 | $152.00 | $152.00 | $136.33 | 91 |
| 2019-04-22 | $152.00 | $152.00 | $152.00 | $152.00 | $136.33 | 100 |
| 2019-04-18 | $151.00 | $151.00 | $151.00 | $151.00 | $135.44 | 102 |
| 2019-04-17 | $145.00 | $145.00 | $145.00 | $145.00 | $130.06 | 7 |
| 2019-04-16 | $145.00 | $145.00 | $145.00 | $145.00 | $130.06 | 5 |
| 2019-04-15 | $145.00 | $145.00 | $145.00 | $145.00 | $130.06 | 204 |
| 2019-04-12 | $143.00 | $143.00 | $143.00 | $143.00 | $128.26 | 0 |
| 2019-04-11 | $143.00 | $143.00 | $143.00 | $143.00 | $126.84 | 0 |
| 2019-04-10 | $143.00 | $143.00 | $143.00 | $143.00 | $126.84 | 102 |
| 2019-04-09 | $145.00 | $145.00 | $145.00 | $145.00 | $128.62 | 101 |
| 2019-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | $133.05 | 0 |
| 2019-04-05 | $150.00 | $150.00 | $150.00 | $150.00 | $133.05 | 200 |
| 2019-04-04 | $146.59 | $146.59 | $146.59 | $146.59 | $130.03 | 17 |
| 2019-04-03 | $146.59 | $146.59 | $146.59 | $146.59 | $130.03 | 102 |
| 2019-04-02 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-04-01 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-29 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-28 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-27 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-26 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-25 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-22 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-21 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-20 | $144.27 | $144.27 | $144.27 | $144.27 | $127.97 | 0 |
| 2019-03-19 | $144.27 | $144.28 | $144.27 | $144.27 | $127.97 | 300 |
| 2019-03-18 | $139.54 | $139.54 | $139.54 | $139.54 | $123.77 | 0 |
| 2019-03-15 | $139.54 | $139.54 | $139.54 | $139.54 | $123.77 | 188 |
| 2019-03-14 | $140.29 | $140.29 | $140.29 | $140.29 | $124.44 | 0 |
| 2019-03-13 | $140.29 | $140.29 | $140.29 | $140.29 | $124.44 | 5 |
| 2019-03-12 | $140.29 | $140.29 | $140.29 | $140.29 | $124.44 | 77 |
| 2019-03-11 | $140.29 | $140.29 | $140.29 | $140.29 | $124.44 | 0 |
| 2019-03-08 | $140.29 | $140.29 | $140.29 | $140.29 | $124.44 | 0 |
| 2019-03-07 | $140.29 | $140.29 | $140.29 | $140.29 | $124.44 | 101 |
| 2019-03-06 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 0 |
| 2019-03-05 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 0 |
| 2019-03-04 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 1 |
| 2019-03-01 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 0 |
| 2019-02-28 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 0 |
| 2019-02-27 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 34 |
| 2019-02-26 | $146.00 | $146.00 | $146.00 | $146.00 | $129.50 | 0 |
| 2019-02-25 | $147.18 | $147.18 | $146.00 | $146.00 | $129.50 | 200 |
| 2019-02-22 | $146.80 | $146.80 | $146.80 | $146.80 | $130.21 | 200 |
| 2019-02-21 | $144.00 | $144.00 | $144.00 | $144.00 | $127.73 | 56 |
| 2019-02-20 | $144.00 | $144.00 | $144.00 | $144.00 | $127.73 | 56 |
| 2019-02-19 | $144.00 | $144.00 | $144.00 | $144.00 | $127.73 | 41 |
| 2019-02-15 | $144.00 | $144.00 | $144.00 | $144.00 | $127.73 | 0 |
| 2019-02-14 | $144.00 | $144.00 | $144.00 | $144.00 | $127.73 | 100 |
| 2019-02-13 | $153.00 | $153.00 | $152.99 | $152.99 | $135.70 | 300 |
| 2019-02-12 | $144.42 | $144.42 | $144.42 | $144.42 | $128.10 | 35 |
| 2019-02-11 | $144.42 | $144.42 | $144.42 | $144.42 | $128.10 | 0 |
| 2019-02-08 | $144.42 | $144.42 | $144.42 | $144.42 | $128.10 | 0 |
| 2019-02-07 | $144.42 | $144.42 | $144.42 | $144.42 | $128.10 | 100 |
| 2019-02-06 | $148.77 | $148.77 | $148.77 | $148.77 | $131.96 | 50 |
| 2019-02-05 | $148.77 | $148.77 | $148.77 | $148.77 | $131.96 | 9 |
| 2019-02-04 | $148.48 | $148.77 | $148.48 | $148.77 | $131.96 | 201 |
| 2019-02-01 | $141.66 | $141.66 | $140.06 | $140.06 | $124.23 | 16 |
| 2019-01-31 | $141.66 | $141.66 | $140.06 | $140.06 | $124.23 | 100 |
| 2019-01-30 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-29 | $141.66 | $141.66 | $140.06 | $140.06 | $124.23 | 100 |
| 2019-01-28 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-25 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 2 |
| 2019-01-24 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-23 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-22 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 2 |
| 2019-01-18 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-17 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-16 | $140.06 | $140.06 | $140.06 | $140.06 | $124.23 | 0 |
| 2019-01-15 | $141.66 | $141.66 | $140.06 | $140.06 | $124.23 | 68 |
| 2019-01-14 | $141.66 | $141.66 | $141.66 | $141.66 | $124.23 | 5 |
| 2019-01-11 | $141.66 | $141.66 | $141.66 | $141.66 | $124.23 | 0 |
| 2019-01-10 | $141.66 | $141.66 | $141.66 | $141.66 | $124.23 | 0 |
| 2019-01-09 | $141.66 | $141.66 | $141.66 | $141.66 | $124.23 | 0 |
| 2019-01-08 | $141.66 | $141.66 | $141.66 | $141.66 | $124.23 | 0 |
| 2019-01-07 | $141.66 | $141.66 | $141.66 | $141.66 | $124.23 | 78 |
| 2019-01-04 | $141.58 | $141.66 | $141.58 | $141.66 | $124.23 | 406 |
| 2019-01-03 | $135.25 | $135.25 | $135.25 | $135.25 | $118.61 | 0 |
| 2019-01-02 | $135.25 | $135.25 | $135.25 | $135.25 | $118.61 | 32 |
| 2018-12-31 | $135.25 | $135.25 | $135.25 | $135.25 | $118.61 | 32 |
| 2018-12-28 | $135.25 | $135.25 | $135.25 | $135.25 | $118.61 | 79 |
| 2018-12-27 | $135.25 | $135.25 | $135.25 | $135.25 | $118.61 | 79 |
| 2018-12-26 | $134.50 | $135.27 | $134.49 | $135.25 | $118.61 | 3,764 |
| 2018-12-24 | $134.38 | $134.39 | $132.69 | $132.69 | $116.37 | 2,702 |
| 2018-12-21 | $134.05 | $134.05 | $133.60 | $133.61 | $117.17 | 305 |
| 2018-12-20 | $140.98 | $140.98 | $140.55 | $140.55 | $123.26 | 3,862 |
| 2018-12-19 | $140.46 | $140.46 | $140.46 | $140.46 | $123.18 | 300 |
| 2018-12-18 | $147.05 | $147.05 | $147.05 | $147.05 | $128.96 | 265 |
| 2018-12-17 | $151.39 | $151.39 | $151.39 | $151.39 | $132.77 | 4 |
| 2018-12-14 | $151.39 | $151.39 | $151.39 | $151.39 | $132.77 | 4 |
| 2018-12-13 | $151.39 | $151.39 | $151.39 | $151.39 | $132.77 | 0 |
| 2018-12-12 | $151.39 | $151.39 | $151.39 | $151.39 | $132.77 | 0 |
| 2018-12-11 | $151.39 | $151.39 | $151.39 | $151.39 | $132.77 | 149 |
| 2018-12-10 | $152.87 | $152.87 | $152.87 | $152.87 | $134.07 | 0 |
| 2018-12-07 | $152.87 | $152.87 | $152.87 | $152.87 | $134.07 | 100 |
| 2018-12-06 | $152.87 | $152.87 | $152.87 | $152.87 | $134.07 | 28 |
| 2018-12-04 | $152.79 | $153.79 | $151.76 | $152.87 | $134.07 | 1,602 |
| 2018-12-03 | $153.76 | $153.76 | $152.32 | $152.32 | $133.58 | 219 |
| 2018-11-30 | $152.14 | $154.63 | $152.14 | $153.76 | $134.85 | 1,602 |
| 2018-11-29 | $151.39 | $152.39 | $151.39 | $152.39 | $133.64 | 245 |
| 2018-11-28 | $149.40 | $149.40 | $149.40 | $149.40 | $131.02 | 2 |
| 2018-11-27 | $149.40 | $149.40 | $149.40 | $149.40 | $131.02 | 5 |
| 2018-11-26 | $149.40 | $149.40 | $149.40 | $149.40 | $131.02 | 10 |
| 2018-11-23 | $149.40 | $149.40 | $149.40 | $149.40 | $131.02 | 1 |
| 2018-11-21 | $149.40 | $149.40 | $149.40 | $149.40 | $131.02 | 106 |
| 2018-11-20 | $145.20 | $145.20 | $145.20 | $145.20 | $127.34 | 2 |
| 2018-11-19 | $145.20 | $145.20 | $145.20 | $145.20 | $127.34 | 0 |
| 2018-11-16 | $145.20 | $145.20 | $145.20 | $145.20 | $127.34 | 1 |
| 2018-11-15 | $144.75 | $147.20 | $144.52 | $145.20 | $127.34 | 2,204 |
| 2018-11-14 | $148.03 | $148.03 | $148.03 | $148.03 | $129.82 | 202 |
| 2018-11-13 | $143.09 | $143.09 | $143.09 | $143.09 | $125.49 | 10 |
| 2018-11-12 | $143.75 | $143.75 | $143.03 | $143.09 | $125.49 | 305 |
| 2018-11-09 | $150.55 | $150.55 | $150.55 | $150.55 | $132.03 | 3 |
| 2018-11-08 | $150.55 | $150.55 | $150.55 | $150.55 | $132.03 | 100 |
| 2018-11-07 | $148.37 | $148.37 | $148.37 | $148.37 | $130.12 | 0 |
| 2018-11-06 | $148.37 | $148.37 | $148.37 | $148.37 | $130.12 | 4 |
| 2018-11-05 | $148.37 | $148.37 | $148.37 | $148.37 | $130.12 | 3 |
| 2018-11-02 | $148.37 | $148.37 | $148.37 | $148.37 | $130.12 | 3 |
| 2018-11-01 | $148.37 | $148.37 | $148.37 | $148.37 | $130.12 | 24 |
| 2018-10-31 | $148.75 | $148.75 | $148.37 | $148.37 | $130.12 | 203 |
| 2018-10-30 | $141.62 | $141.62 | $141.62 | $141.62 | $124.20 | 3 |
| 2018-10-29 | $149.03 | $149.03 | $141.62 | $141.62 | $124.20 | 1,655 |
| 2018-10-26 | $147.00 | $147.01 | $145.48 | $147.01 | $128.93 | 708 |
| 2018-10-25 | $145.00 | $152.00 | $143.92 | $152.00 | $133.30 | 415 |
| 2018-10-24 | $163.03 | $163.03 | $157.37 | $157.37 | $138.01 | 304 |
| 2018-10-23 | $156.04 | $159.58 | $155.46 | $159.58 | $139.95 | 1,804 |
| 2018-10-22 | $158.53 | $159.48 | $158.53 | $159.48 | $139.86 | 1,436 |
| 2018-10-19 | $163.86 | $163.86 | $159.18 | $159.34 | $139.74 | 1,402 |
| 2018-10-18 | $165.35 | $166.01 | $163.45 | $163.71 | $143.57 | 2,072 |
| 2018-10-17 | $164.79 | $165.85 | $164.19 | $164.62 | $144.37 | 1,032 |
| 2018-10-16 | $164.64 | $164.64 | $164.64 | $164.64 | $144.39 | 1 |
| 2018-10-15 | $163.72 | $164.81 | $163.31 | $164.64 | $144.39 | 902 |
| 2018-10-12 | $164.24 | $164.24 | $164.24 | $164.24 | $144.04 | 0 |
| 2018-10-11 | $169.48 | $169.48 | $164.24 | $164.24 | $142.78 | 1,301 |
| 2018-10-10 | $170.61 | $170.61 | $168.61 | $168.61 | $146.58 | 1,406 |
| 2018-10-09 | $172.17 | $173.05 | $172.06 | $173.05 | $150.44 | 800 |
| 2018-10-08 | $172.02 | $172.11 | $172.02 | $172.11 | $149.62 | 229 |
| 2018-10-05 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 1 |
| 2018-10-04 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 8 |
| 2018-10-03 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 55 |
| 2018-10-02 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 60 |
| 2018-10-01 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 0 |
| 2018-09-28 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 1 |
| 2018-09-27 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 0 |
| 2018-09-26 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 0 |
| 2018-09-25 | $177.35 | $177.35 | $177.35 | $177.35 | $154.17 | 100 |
| 2018-09-24 | $175.57 | $175.57 | $175.57 | $175.57 | $152.63 | 181 |
| 2018-09-21 | $181.00 | $181.00 | $181.00 | $181.00 | $157.35 | 0 |
| 2018-09-20 | $181.00 | $181.00 | $181.00 | $181.00 | $157.35 | 100 |
| 2018-09-19 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 5 |
| 2018-09-18 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 0 |
| 2018-09-17 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 0 |
| 2018-09-14 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 13 |
| 2018-09-13 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 0 |
| 2018-09-12 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 0 |
| 2018-09-11 | $180.26 | $180.26 | $180.26 | $180.26 | $156.70 | 0 |
| 2018-09-10 | $180.25 | $180.26 | $180.25 | $180.26 | $156.70 | 205 |
| 2018-09-07 | $173.86 | $173.86 | $173.86 | $173.86 | $151.14 | 0 |
| 2018-09-06 | $173.86 | $173.86 | $173.86 | $173.86 | $151.14 | 0 |
| 2018-09-05 | $173.86 | $173.86 | $173.86 | $173.86 | $151.14 | 2 |
| 2018-09-04 | $173.86 | $173.86 | $173.86 | $173.86 | $151.14 | 0 |
| 2018-08-31 | $173.86 | $173.86 | $173.86 | $173.86 | $151.14 | 0 |
| 2018-08-30 | $173.86 | $173.86 | $173.86 | $173.86 | $151.14 | 300 |
| 2018-08-29 | $174.85 | $177.08 | $174.85 | $177.08 | $153.94 | 341 |
| 2018-08-28 | $175.50 | $175.50 | $175.50 | $175.50 | $152.57 | 113 |
| 2018-08-27 | $176.00 | $176.00 | $174.00 | $174.00 | $151.26 | 300 |
| 2018-08-24 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-23 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-22 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 58 |
| 2018-08-21 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-20 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-17 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 2 |
| 2018-08-16 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-15 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-14 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 0 |
| 2018-08-13 | $170.00 | $170.00 | $170.00 | $170.00 | $147.78 | 100 |
| 2018-08-10 | $172.86 | $172.86 | $172.86 | $172.86 | $150.27 | 101 |
| 2018-08-09 | $173.00 | $173.00 | $173.00 | $173.00 | $150.39 | 0 |
| 2018-08-08 | $173.00 | $173.00 | $173.00 | $173.00 | $150.39 | 0 |
| 2018-08-07 | $173.00 | $173.00 | $173.00 | $173.00 | $150.39 | 200 |
| 2018-08-06 | $173.95 | $173.95 | $173.95 | $173.95 | $151.22 | 0 |
| 2018-08-03 | $173.95 | $173.95 | $173.95 | $173.95 | $151.22 | 5 |
| 2018-08-02 | $173.95 | $173.95 | $173.95 | $173.95 | $151.22 | 77 |
| 2018-08-01 | $173.95 | $173.95 | $173.95 | $173.95 | $151.22 | 12 |
| 2018-07-31 | $173.95 | $173.95 | $173.95 | $173.95 | $151.22 | 300 |
| 2018-07-30 | $166.26 | $166.26 | $166.26 | $166.26 | $144.53 | 0 |
| 2018-07-27 | $166.26 | $166.26 | $166.26 | $166.26 | $144.53 | 100 |
| 2018-07-26 | $167.00 | $167.00 | $166.26 | $166.26 | $144.53 | 301 |
| 2018-07-25 | $175.81 | $175.81 | $170.81 | $173.00 | $150.39 | 300 |
| 2018-07-24 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 0 |
| 2018-07-23 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 0 |
| 2018-07-20 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 2 |
| 2018-07-19 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 0 |
| 2018-07-18 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 0 |
| 2018-07-17 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 56 |
| 2018-07-16 | $183.26 | $183.26 | $183.26 | $183.26 | $159.31 | 0 |
| 2018-07-13 | $183.26 | $183.26 | $183.26 | $183.26 | $158.06 | 0 |
| 2018-07-12 | $183.26 | $183.26 | $183.26 | $183.26 | $158.06 | 0 |
| 2018-07-11 | $183.26 | $183.26 | $183.26 | $183.26 | $158.06 | 0 |
| 2018-07-10 | $183.26 | $183.26 | $183.26 | $183.26 | $158.06 | 0 |
| 2018-07-09 | $181.50 | $183.26 | $181.50 | $183.26 | $158.06 | 1,220 |
| 2018-07-06 | $176.78 | $176.78 | $176.78 | $176.78 | $152.47 | 0 |
| 2018-07-05 | $176.78 | $176.78 | $176.78 | $176.78 | $152.47 | 0 |
| 2018-07-03 | $176.78 | $176.78 | $176.78 | $176.78 | $152.47 | 0 |
| 2018-07-02 | $176.78 | $176.78 | $176.78 | $176.78 | $152.47 | 4 |
| 2018-06-29 | $176.78 | $176.78 | $176.78 | $176.78 | $152.47 | 0 |
| 2018-06-28 | $176.78 | $176.78 | $176.78 | $176.78 | $152.47 | 200 |
| 2018-06-27 | $179.45 | $179.45 | $179.45 | $179.45 | $154.77 | 100 |
| 2018-06-26 | $178.50 | $178.50 | $178.50 | $178.50 | $153.96 | 0 |
| 2018-06-25 | $178.50 | $178.50 | $178.50 | $178.50 | $153.96 | 100 |
| 2018-06-22 | $186.96 | $186.96 | $186.96 | $186.96 | $161.25 | 0 |
| 2018-06-21 | $186.96 | $186.96 | $186.96 | $186.96 | $161.25 | 0 |
| 2018-06-20 | $186.96 | $186.96 | $186.96 | $186.96 | $161.25 | 0 |
| 2018-06-19 | $186.96 | $186.96 | $186.96 | $186.96 | $161.25 | 100 |
| 2018-06-18 | $192.75 | $192.75 | $192.75 | $192.75 | $166.25 | 21 |
| 2018-06-15 | $192.75 | $192.75 | $192.75 | $192.75 | $166.25 | 0 |
| 2018-06-14 | $192.75 | $192.75 | $192.75 | $192.75 | $166.25 | 0 |
| 2018-06-13 | $192.75 | $192.75 | $192.75 | $192.75 | $166.25 | 6 |
| 2018-06-12 | $190.00 | $192.75 | $190.00 | $192.75 | $166.25 | 605 |
| 2018-06-11 | $188.49 | $188.49 | $188.49 | $188.49 | $162.57 | 13 |
| 2018-06-08 | $188.75 | $188.75 | $188.49 | $188.49 | $162.57 | 542 |
| 2018-06-07 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-06-06 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-06-05 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-06-04 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-06-01 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-05-31 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-05-30 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 6 |
| 2018-05-29 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-05-25 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-05-24 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-05-23 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 0 |
| 2018-05-22 | $183.59 | $183.59 | $183.59 | $183.59 | $158.35 | 100 |
| 2018-05-21 | $184.57 | $184.57 | $184.57 | $184.57 | $159.19 | 1 |
| 2018-05-18 | $184.27 | $184.57 | $184.27 | $184.57 | $159.19 | 234 |
| 2018-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 56 |
| 2018-05-16 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 0 |
| 2018-05-15 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 0 |
| 2018-05-14 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 0 |
| 2018-05-11 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 75 |
| 2018-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 10 |
| 2018-05-09 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 0 |
| 2018-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $150.94 | 100 |
| 2018-05-07 | $167.96 | $167.96 | $167.96 | $167.96 | $144.86 | 1 |
| 2018-05-04 | $167.96 | $167.96 | $167.96 | $167.96 | $144.86 | 0 |
| 2018-05-03 | $167.96 | $167.96 | $167.96 | $167.96 | $144.86 | 200 |
| 2018-05-02 | $166.66 | $166.66 | $166.66 | $166.66 | $143.74 | 68 |
| 2018-05-01 | $166.93 | $166.93 | $166.66 | $166.66 | $143.74 | 227 |
| 2018-04-30 | $170.23 | $170.23 | $170.23 | $170.23 | $146.82 | 1 |
| 2018-04-27 | $170.23 | $170.23 | $170.23 | $170.23 | $146.82 | 0 |
| 2018-04-26 | $170.23 | $170.23 | $170.23 | $170.23 | $146.82 | 500 |
| 2018-04-25 | $171.00 | $172.43 | $168.13 | $168.13 | $145.01 | 1,721 |
| 2018-04-24 | $178.00 | $178.00 | $178.00 | $178.00 | $153.52 | 101 |
| 2018-04-23 | $190.00 | $190.00 | $190.00 | $190.00 | $163.87 | 0 |
| 2018-04-20 | $190.00 | $190.00 | $190.00 | $190.00 | $163.87 | 0 |
| 2018-04-19 | $190.00 | $190.00 | $190.00 | $190.00 | $163.87 | 100 |
| 2018-04-18 | $191.00 | $191.01 | $191.00 | $191.01 | $164.74 | 206 |
| 2018-04-17 | $185.19 | $185.19 | $185.19 | $185.19 | $159.73 | 0 |
| 2018-04-16 | $185.19 | $185.19 | $185.19 | $185.19 | $159.73 | 200 |
| 2018-04-13 | $184.55 | $184.55 | $184.55 | $184.55 | $159.17 | 3 |
| 2018-04-12 | $186.00 | $186.00 | $186.00 | $186.00 | $159.17 | 2 |
| 2018-04-11 | $186.00 | $186.00 | $186.00 | $186.00 | $159.17 | 100 |
| 2018-04-10 | $186.94 | $186.94 | $186.94 | $186.94 | $159.98 | 15 |
| 2018-04-09 | $186.94 | $186.94 | $186.94 | $186.94 | $159.98 | 2 |
| 2018-04-06 | $186.94 | $186.94 | $186.94 | $186.94 | $159.98 | 201 |
| 2018-04-05 | $187.00 | $187.00 | $187.00 | $187.00 | $160.03 | 149 |
| 2018-04-04 | $180.27 | $180.27 | $180.27 | $180.27 | $154.27 | 57 |
| 2018-04-03 | $180.27 | $180.27 | $180.27 | $180.27 | $154.27 | 0 |
| 2018-04-02 | $180.27 | $180.27 | $180.27 | $180.27 | $154.27 | 0 |
| 2018-03-29 | $180.27 | $180.27 | $180.27 | $180.27 | $154.27 | 120 |
| 2018-03-28 | $176.49 | $176.50 | $176.49 | $176.50 | $151.04 | 214 |
| 2018-03-27 | $175.75 | $175.75 | $175.75 | $175.75 | $150.40 | 0 |
| 2018-03-26 | $175.75 | $175.75 | $175.75 | $175.75 | $150.40 | 0 |
| 2018-03-23 | $175.75 | $175.75 | $175.75 | $175.75 | $150.40 | 0 |
| 2018-03-22 | $175.75 | $175.75 | $175.75 | $175.75 | $150.40 | 100 |
| 2018-03-21 | $182.75 | $182.75 | $182.75 | $182.75 | $156.39 | 0 |
| 2018-03-20 | $182.75 | $182.75 | $182.75 | $182.75 | $156.39 | 0 |
| 2018-03-19 | $182.75 | $182.75 | $182.75 | $182.75 | $156.39 | 0 |
| 2018-03-16 | $182.75 | $182.75 | $182.75 | $182.75 | $156.39 | 100 |
| 2018-03-15 | $182.75 | $182.75 | $182.75 | $182.75 | $156.39 | 100 |
| 2018-03-14 | $182.00 | $182.01 | $182.00 | $182.01 | $155.76 | 206 |
| 2018-03-13 | $178.85 | $178.85 | $178.85 | $178.85 | $153.05 | 9 |
| 2018-03-12 | $178.85 | $178.85 | $178.85 | $178.85 | $153.05 | 100 |
| 2018-03-09 | $173.00 | $173.00 | $173.00 | $173.00 | $148.05 | 0 |
| 2018-03-08 | $173.00 | $173.00 | $173.00 | $173.00 | $148.05 | 0 |
| 2018-03-07 | $173.00 | $173.00 | $173.00 | $173.00 | $148.05 | 100 |
| 2018-03-06 | $167.70 | $167.70 | $167.70 | $167.70 | $143.51 | 0 |
| 2018-03-05 | $167.70 | $167.70 | $167.70 | $167.70 | $143.51 | 0 |
| 2018-03-02 | $167.70 | $167.70 | $167.70 | $167.70 | $143.51 | 114 |
| 2018-03-01 | $165.00 | $165.00 | $165.00 | $165.00 | $141.20 | 106 |
| 2018-02-28 | $170.00 | $170.00 | $170.00 | $170.00 | $145.48 | 0 |
| 2018-02-27 | $170.00 | $170.00 | $170.00 | $170.00 | $145.48 | 0 |
| 2018-02-26 | $170.00 | $170.00 | $170.00 | $170.00 | $145.48 | 0 |
| 2018-02-23 | $170.00 | $170.00 | $170.00 | $170.00 | $145.48 | 0 |
| 2018-02-22 | $170.00 | $170.00 | $170.00 | $170.00 | $145.48 | 306 |
| 2018-02-21 | $169.15 | $169.15 | $169.15 | $169.15 | $144.75 | 0 |
| 2018-02-20 | $169.15 | $169.15 | $169.15 | $169.15 | $144.75 | 0 |
| 2018-02-16 | $169.15 | $169.15 | $169.15 | $169.15 | $144.75 | 0 |
| 2018-02-15 | $169.15 | $169.15 | $169.15 | $169.15 | $144.75 | 100 |
| 2018-02-14 | $165.02 | $165.02 | $165.02 | $165.02 | $141.22 | 155 |
| 2018-02-13 | $165.02 | $165.02 | $165.02 | $165.02 | $141.22 | 0 |
| 2018-02-12 | $165.02 | $165.02 | $165.02 | $165.02 | $141.22 | 0 |
| 2018-02-09 | $165.02 | $165.02 | $165.02 | $165.02 | $141.22 | 0 |
| 2018-02-08 | $170.13 | $170.13 | $165.02 | $165.02 | $141.22 | 316 |
| 2018-02-07 | $172.21 | $172.21 | $172.21 | $172.21 | $147.37 | 103 |
| 2018-02-06 | $167.00 | $167.59 | $167.00 | $167.59 | $143.42 | 212 |
| 2018-02-05 | $174.00 | $174.00 | $174.00 | $174.00 | $148.90 | 169 |
| 2018-02-02 | $176.82 | $176.82 | $176.82 | $176.82 | $151.32 | 115 |
| 2018-02-01 | $178.99 | $178.99 | $178.99 | $178.99 | $153.17 | 114 |
| 2018-01-31 | $179.82 | $179.82 | $179.82 | $179.82 | $153.88 | 502 |
| 2018-01-30 | $179.90 | $179.90 | $179.90 | $179.90 | $153.95 | 169 |
| 2018-01-29 | $179.75 | $179.75 | $179.75 | $179.75 | $153.82 | 84 |
| 2018-01-26 | $179.75 | $179.75 | $179.75 | $179.75 | $153.82 | 2 |
| 2018-01-25 | $178.49 | $179.75 | $178.49 | $179.75 | $153.82 | 207 |
| 2018-01-24 | $175.94 | $175.94 | $175.94 | $175.94 | $150.56 | 14 |
| 2018-01-23 | $175.94 | $175.94 | $175.94 | $175.94 | $150.56 | 164 |
| 2018-01-22 | $177.40 | $177.40 | $177.40 | $177.40 | $151.81 | 201 |
| 2018-01-19 | $175.30 | $175.30 | $175.30 | $175.30 | $150.02 | 149 |
| 2018-01-18 | $173.77 | $173.77 | $173.77 | $173.77 | $148.71 | 101 |
| 2018-01-17 | $174.01 | $174.01 | $173.74 | $173.74 | $148.68 | 236 |
| 2018-01-16 | $174.01 | $174.01 | $174.01 | $174.01 | $148.91 | 6 |
| 2018-01-12 | $174.02 | $174.02 | $173.99 | $174.01 | $148.91 | 302 |
| 2018-01-11 | $175.28 | $187.69 | $174.67 | $174.86 | $148.57 | 7,529 |
| 2018-01-10 | $172.50 | $172.50 | $172.50 | $172.50 | $146.57 | 102 |
| 2018-01-09 | $174.16 | $174.16 | $174.16 | $174.16 | $147.98 | 222 |
| 2018-01-08 | $169.16 | $169.16 | $169.16 | $169.16 | $143.73 | 0 |
| 2018-01-05 | $169.16 | $169.16 | $169.16 | $169.16 | $143.73 | 8 |
| 2018-01-04 | $169.16 | $169.16 | $169.16 | $169.16 | $143.73 | 0 |
| 2018-01-03 | $169.16 | $169.16 | $169.16 | $169.16 | $143.73 | 0 |
| 2018-01-02 | $169.16 | $169.16 | $169.16 | $169.16 | $143.73 | 1,062 |
| 2017-12-29 | $169.00 | $169.00 | $169.00 | $169.00 | $143.59 | 0 |
| 2017-12-28 | $169.00 | $169.00 | $169.00 | $169.00 | $143.59 | 26 |
| 2017-12-27 | $169.00 | $169.00 | $169.00 | $169.00 | $143.59 | 2,374 |
| 2017-12-26 | $169.00 | $169.16 | $168.90 | $169.16 | $143.73 | 4,603 |
| 2017-12-22 | $169.06 | $169.06 | $169.06 | $169.06 | $143.64 | 2 |
| 2017-12-21 | $166.86 | $169.06 | $166.46 | $169.06 | $143.64 | 2,817 |
| 2017-12-20 | $167.78 | $168.91 | $167.78 | $168.50 | $143.17 | 2,647 |
| 2017-12-19 | $168.00 | $168.00 | $167.89 | $167.89 | $142.65 | 265 |
| 2017-12-18 | $167.58 | $167.58 | $167.55 | $167.55 | $142.36 | 1,241 |
| 2017-12-15 | $166.53 | $166.53 | $165.30 | $165.30 | $140.45 | 523 |
| 2017-12-14 | $170.22 | $170.22 | $170.22 | $170.22 | $144.63 | 129 |
| 2017-12-13 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 0 |
| 2017-12-12 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 0 |
| 2017-12-11 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 0 |
| 2017-12-08 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 1 |
| 2017-12-07 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 0 |
| 2017-12-06 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 0 |
| 2017-12-05 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 0 |
| 2017-12-04 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 16 |
| 2017-12-01 | $166.55 | $166.55 | $166.55 | $166.55 | $141.51 | 107 |
| 2017-11-30 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-29 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-28 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 54 |
| 2017-11-27 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-24 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-22 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-21 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-20 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 4 |
| 2017-11-17 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-16 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-15 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-14 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-13 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-10 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-09 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 1 |
| 2017-11-08 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-07 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-06 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-03 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 0 |
| 2017-11-02 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 13 |
| 2017-11-01 | $166.62 | $166.62 | $166.62 | $166.62 | $141.57 | 100 |
| 2017-10-31 | $166.63 | $166.63 | $166.63 | $166.63 | $141.58 | 127 |
| 2017-10-30 | $161.87 | $161.87 | $161.87 | $161.87 | $137.54 | 10 |
| 2017-10-27 | $161.87 | $161.87 | $161.87 | $161.87 | $137.54 | 43 |
| 2017-10-26 | $161.87 | $161.87 | $161.87 | $161.87 | $137.54 | 1 |
| 2017-10-25 | $157.05 | $161.87 | $157.05 | $161.87 | $137.54 | 404 |
| 2017-10-24 | $158.90 | $158.90 | $158.90 | $158.90 | $135.01 | 0 |
| 2017-10-23 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 33 |
| 2017-10-20 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 0 |
| 2017-10-19 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 0 |
| 2017-10-18 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 0 |
| 2017-10-17 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 0 |
| 2017-10-16 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 0 |
| 2017-10-13 | $160.15 | $160.15 | $160.15 | $160.15 | $136.07 | 0 |
| 2017-10-12 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 26 |
| 2017-10-11 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-10-10 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-10-09 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-10-06 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 4 |
| 2017-10-05 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-10-04 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-10-03 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-10-02 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-09-29 | $160.15 | $160.15 | $160.15 | $160.15 | $135.01 | 0 |
| 2017-09-28 | $160.00 | $160.15 | $160.00 | $160.15 | $135.01 | 204 |
| 2017-09-27 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 4 |
| 2017-09-26 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 6 |
| 2017-09-25 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 3 |
| 2017-09-22 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 4 |
| 2017-09-21 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 106 |
| 2017-09-20 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 7 |
| 2017-09-19 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 3 |
| 2017-09-18 | $154.92 | $154.92 | $154.92 | $154.92 | $130.60 | 7 |
| 2017-09-15 | $154.10 | $154.14 | $154.10 | $154.14 | $129.95 | 200 |
| 2017-09-14 | $151.26 | $151.26 | $151.26 | $151.26 | $127.52 | 3 |
| 2017-09-13 | $151.26 | $151.26 | $151.26 | $151.26 | $127.52 | 0 |
| 2017-09-12 | $151.26 | $151.26 | $151.26 | $151.26 | $127.52 | 0 |
| 2017-09-11 | $151.26 | $151.26 | $151.26 | $151.26 | $127.52 | 0 |
| 2017-09-08 | $151.26 | $151.26 | $151.26 | $151.26 | $127.52 | 108 |
| 2017-09-07 | $146.26 | $146.26 | $146.26 | $146.26 | $123.30 | 8 |
| 2017-09-06 | $146.26 | $146.26 | $146.26 | $146.26 | $123.30 | 2 |
| 2017-09-05 | $146.26 | $146.26 | $146.26 | $146.26 | $123.30 | 0 |
| 2017-09-01 | $146.26 | $146.26 | $146.26 | $146.26 | $123.30 | 0 |
| 2017-08-31 | $146.26 | $146.26 | $146.26 | $146.26 | $123.30 | 0 |
| 2017-08-30 | $143.03 | $146.26 | $142.00 | $146.26 | $123.30 | 2,000 |
| 2017-08-29 | $147.00 | $147.00 | $147.00 | $147.00 | $123.93 | 36 |
| 2017-08-28 | $147.00 | $147.00 | $147.00 | $147.00 | $123.93 | 0 |
| 2017-08-25 | $147.00 | $147.00 | $147.00 | $147.00 | $123.93 | 45 |
| 2017-08-24 | $147.00 | $147.00 | $147.00 | $147.00 | $123.93 | 0 |
| 2017-08-23 | $147.00 | $147.00 | $147.00 | $147.00 | $123.93 | 0 |
| 2017-08-22 | $147.00 | $147.00 | $147.00 | $147.00 | $123.93 | 100 |
| 2017-08-21 | $146.62 | $146.62 | $146.62 | $146.62 | $123.61 | 100 |
| 2017-08-18 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-17 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-16 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-15 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-14 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 75 |
| 2017-08-11 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-10 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-09 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-08 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-07 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-04 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-08-03 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 8 |
| 2017-08-02 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 11 |
| 2017-08-01 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 14 |
| 2017-07-31 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-07-28 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-07-27 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-07-26 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 37 |
| 2017-07-25 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 25 |
| 2017-07-24 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-07-21 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 6 |
| 2017-07-20 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-07-19 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 0 |
| 2017-07-18 | $151.16 | $151.16 | $151.16 | $151.16 | $127.43 | 200 |
| 2017-07-17 | $152.01 | $152.01 | $151.96 | $151.96 | $128.11 | 677 |
| 2017-07-14 | $152.00 | $152.00 | $152.00 | $152.00 | $128.14 | 776 |
| 2017-07-13 | $151.25 | $152.02 | $150.85 | $152.00 | $128.14 | 7,767 |
| 2017-07-12 | $152.60 | $152.61 | $151.58 | $151.77 | $126.90 | 1,148 |
| 2017-07-11 | $156.45 | $156.45 | $156.45 | $156.45 | $130.82 | 1 |
| 2017-07-10 | $156.45 | $156.45 | $156.45 | $156.45 | $130.82 | 103 |
| 2017-07-07 | $156.27 | $156.45 | $156.27 | $156.45 | $130.82 | 354 |
| 2017-07-06 | $156.00 | $156.00 | $156.00 | $156.00 | $130.44 | 11 |
| 2017-07-05 | $156.00 | $156.00 | $156.00 | $156.00 | $130.44 | 302 |
| 2017-07-03 | $151.88 | $151.88 | $151.88 | $151.88 | $127.00 | 3 |
| 2017-06-30 | $151.88 | $151.88 | $151.88 | $151.88 | $127.00 | 4 |
| 2017-06-29 | $151.88 | $151.88 | $151.88 | $151.88 | $127.00 | 0 |
| 2017-06-28 | $151.88 | $151.88 | $151.88 | $151.88 | $127.00 | 23 |
| 2017-06-27 | $152.12 | $152.12 | $151.75 | $151.88 | $127.00 | 300 |
| 2017-06-26 | $157.14 | $157.14 | $157.14 | $157.14 | $131.39 | 0 |
| 2017-06-23 | $155.72 | $157.14 | $155.72 | $157.14 | $131.39 | 263 |
| 2017-06-22 | $151.47 | $151.47 | $151.47 | $151.47 | $126.65 | 2 |
| 2017-06-21 | $151.47 | $151.47 | $151.47 | $151.47 | $126.65 | 2 |
| 2017-06-20 | $151.47 | $151.47 | $151.47 | $151.47 | $126.65 | 102 |
| 2017-06-19 | $150.72 | $150.72 | $150.72 | $150.72 | $126.03 | 103 |
| 2017-06-16 | $148.97 | $148.97 | $148.97 | $148.97 | $124.56 | 303 |
| 2017-06-15 | $149.62 | $149.62 | $149.62 | $149.62 | $125.11 | 336 |
| 2017-06-14 | $149.00 | $149.00 | $149.00 | $149.00 | $124.59 | 49 |
| 2017-06-13 | $145.65 | $145.65 | $145.65 | $145.65 | $121.79 | 102 |
| 2017-06-12 | $145.87 | $145.87 | $145.87 | $145.87 | $121.97 | 4 |
| 2017-06-09 | $145.65 | $145.87 | $145.65 | $145.87 | $121.97 | 865 |
| 2017-06-08 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 1 |
| 2017-06-07 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 19 |
| 2017-06-06 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 3 |
| 2017-06-05 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 4 |
| 2017-06-02 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 3 |
| 2017-06-01 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 3 |
| 2017-05-31 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 1 |
| 2017-05-30 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 3 |
| 2017-05-26 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 17 |
| 2017-05-25 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 3 |
| 2017-05-24 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 2 |
| 2017-05-23 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 1 |
| 2017-05-22 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 5 |
| 2017-05-19 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 2 |
| 2017-05-18 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 1 |
| 2017-05-17 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 9 |
| 2017-05-16 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 16 |
| 2017-05-15 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 32 |
| 2017-05-12 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 2 |
| 2017-05-11 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 9 |
| 2017-05-10 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 10 |
| 2017-05-09 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 8 |
| 2017-05-08 | $138.12 | $138.12 | $138.12 | $138.12 | $115.49 | 177 |
| 2017-05-05 | $139.30 | $139.30 | $139.30 | $139.30 | $116.48 | 145 |
| 2017-05-04 | $139.38 | $139.38 | $139.30 | $139.30 | $116.48 | 529 |
| 2017-05-03 | $141.00 | $141.00 | $141.00 | $141.00 | $117.90 | 15 |
| 2017-05-02 | $141.00 | $141.00 | $141.00 | $141.00 | $117.90 | 22 |
| 2017-05-01 | $141.00 | $141.00 | $141.00 | $141.00 | $117.90 | 30 |
| 2017-04-28 | $141.00 | $141.00 | $141.00 | $141.00 | $117.90 | 21 |
| 2017-04-27 | $141.00 | $141.00 | $141.00 | $141.00 | $117.90 | 4 |
| 2017-04-26 | $141.00 | $141.00 | $141.00 | $141.00 | $117.90 | 115 |
| 2017-04-25 | $138.11 | $142.26 | $138.11 | $142.26 | $118.95 | 347 |
| 2017-04-24 | $137.77 | $137.77 | $137.77 | $137.77 | $115.20 | 6 |
| 2017-04-21 | $136.97 | $137.77 | $136.97 | $137.77 | $115.20 | 202 |
| 2017-04-20 | $136.90 | $136.90 | $136.90 | $136.90 | $114.47 | 62 |
| 2017-04-19 | $136.90 | $136.90 | $136.90 | $136.90 | $114.47 | 252 |
| 2017-04-18 | $134.10 | $134.10 | $134.10 | $134.10 | $112.13 | 424 |
| 2017-04-17 | $137.18 | $137.18 | $137.18 | $137.18 | $114.70 | 272 |
| 2017-04-13 | $137.18 | $137.18 | $137.18 | $137.18 | $114.70 | 3 |
| 2017-04-12 | $137.17 | $137.18 | $136.87 | $137.18 | $114.70 | 720 |
| 2017-04-11 | $142.03 | $142.03 | $142.03 | $142.03 | $118.76 | 63 |
| 2017-04-10 | $143.08 | $143.08 | $143.08 | $143.08 | $118.76 | 5 |
| 2017-04-07 | $143.08 | $143.08 | $143.08 | $143.08 | $118.76 | 16 |
| 2017-04-06 | $143.08 | $143.08 | $143.08 | $143.08 | $118.76 | 25 |
| 2017-04-05 | $142.84 | $143.08 | $142.84 | $143.08 | $118.76 | 320 |
| 2017-04-04 | $143.25 | $143.25 | $143.25 | $143.25 | $118.90 | 179 |
| 2017-04-03 | $143.25 | $143.25 | $143.25 | $143.25 | $118.90 | 8 |
| 2017-03-31 | $143.25 | $143.25 | $143.25 | $143.25 | $118.90 | 14 |
| 2017-03-30 | $143.07 | $143.25 | $143.07 | $143.25 | $118.90 | 230 |
| 2017-03-29 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 4 |
| 2017-03-28 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 2 |
| 2017-03-27 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 18 |
| 2017-03-24 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 1 |
| 2017-03-23 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 1 |
| 2017-03-22 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 10 |
| 2017-03-21 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 4 |
| 2017-03-20 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 4 |
| 2017-03-17 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 134 |
| 2017-03-16 | $148.21 | $148.21 | $148.21 | $148.21 | $123.01 | 19 |
| 2017-03-15 | $148.44 | $148.64 | $148.21 | $148.21 | $123.01 | 453 |
| 2017-03-14 | $147.50 | $147.50 | $147.50 | $147.50 | $122.43 | 11 |
| 2017-03-13 | $147.50 | $147.50 | $147.50 | $147.50 | $122.43 | 104 |
| 2017-03-10 | $149.15 | $149.15 | $149.15 | $149.15 | $123.80 | 129 |
| 2017-03-09 | $149.15 | $149.15 | $149.15 | $149.15 | $123.80 | 15 |
| 2017-03-08 | $149.15 | $149.15 | $149.15 | $149.15 | $123.80 | 18 |
| 2017-03-07 | $149.15 | $149.15 | $149.15 | $149.15 | $123.80 | 2 |
| 2017-03-06 | $149.15 | $149.15 | $149.15 | $149.15 | $123.80 | 11 |
| 2017-03-03 | $149.15 | $149.15 | $149.15 | $149.15 | $123.80 | 110 |
| 2017-03-02 | $150.82 | $150.82 | $150.82 | $150.82 | $125.18 | 31 |
| 2017-03-01 | $150.82 | $150.82 | $150.82 | $150.82 | $125.18 | 9 |
| 2017-02-28 | $150.82 | $150.82 | $150.82 | $150.82 | $125.18 | 13 |
| 2017-02-27 | $150.92 | $150.92 | $150.82 | $150.82 | $125.18 | 677 |
| 2017-02-24 | $145.50 | $149.80 | $145.50 | $149.80 | $124.34 | 303 |
| 2017-02-23 | $153.02 | $153.02 | $153.02 | $153.02 | $127.01 | 124 |
| 2017-02-22 | $153.02 | $153.02 | $153.02 | $153.02 | $127.01 | 4 |
| 2017-02-21 | $153.02 | $153.02 | $153.02 | $153.02 | $127.01 | 60 |
| 2017-02-17 | $150.81 | $153.02 | $150.78 | $153.02 | $127.01 | 580 |
| 2017-02-16 | $148.02 | $148.02 | $148.02 | $148.02 | $122.86 | 9 |
| 2017-02-15 | $148.02 | $148.02 | $148.02 | $148.02 | $122.86 | 198 |
| 2017-02-14 | $152.68 | $152.68 | $151.87 | $151.87 | $126.06 | 503 |
| 2017-02-13 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 14 |
| 2017-02-10 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 24 |
| 2017-02-09 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 2 |
| 2017-02-08 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 13 |
| 2017-02-07 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 5 |
| 2017-02-06 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 33 |
| 2017-02-03 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 20 |
| 2017-02-02 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 28 |
| 2017-02-01 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 25 |
| 2017-01-31 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 5 |
| 2017-01-30 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 5 |
| 2017-01-27 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 19 |
| 2017-01-26 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 198 |
| 2017-01-25 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 26 |
| 2017-01-24 | $152.70 | $152.70 | $152.70 | $152.70 | $126.74 | 132 |
| 2017-01-23 | $149.83 | $149.94 | $149.83 | $149.94 | $124.45 | 404 |
| 2017-01-20 | $147.70 | $147.70 | $147.70 | $147.70 | $122.59 | 4 |
| 2017-01-19 | $147.70 | $147.70 | $147.70 | $147.70 | $122.59 | 5 |
| 2017-01-18 | $147.70 | $147.70 | $147.70 | $147.70 | $122.59 | 52 |
| 2017-01-17 | $147.70 | $147.70 | $147.70 | $147.70 | $122.59 | 32 |
| 2017-01-13 | $147.70 | $147.70 | $147.70 | $147.70 | $122.59 | 2 |
| 2017-01-12 | $147.70 | $147.70 | $147.70 | $147.70 | $122.59 | 2 |
| 2017-01-11 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 2 |
| 2017-01-10 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 21 |
| 2017-01-09 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 59 |
| 2017-01-06 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 5 |
| 2017-01-05 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 14 |
| 2017-01-04 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 29 |
| 2017-01-03 | $148.75 | $148.75 | $148.75 | $148.75 | $122.59 | 23 |
| 2016-12-30 | $150.05 | $150.05 | $148.75 | $148.75 | $122.59 | 602 |
| 2016-12-29 | $147.49 | $147.71 | $147.47 | $147.69 | $121.72 | 884 |
| 2016-12-28 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 2 |
| 2016-12-27 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 3 |
| 2016-12-23 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 3 |
| 2016-12-22 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 13 |
| 2016-12-21 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 45 |
| 2016-12-20 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 37 |
| 2016-12-19 | $151.04 | $151.04 | $151.04 | $151.04 | $124.48 | 126 |
| 2016-12-16 | $150.67 | $150.67 | $150.67 | $150.67 | $124.18 | 308 |
| 2016-12-15 | $152.72 | $152.72 | $152.72 | $152.72 | $125.87 | 25 |
| 2016-12-14 | $152.98 | $152.98 | $152.72 | $152.72 | $125.87 | 216 |
| 2016-12-13 | $154.83 | $154.83 | $154.83 | $154.83 | $127.60 | 124 |
| 2016-12-12 | $157.67 | $157.67 | $157.67 | $157.67 | $129.95 | 127 |
| 2016-12-09 | $157.72 | $157.72 | $157.72 | $157.72 | $129.99 | 19 |
| 2016-12-08 | $157.72 | $157.72 | $157.72 | $157.72 | $129.99 | 107 |
| 2016-12-07 | $152.72 | $152.72 | $152.72 | $152.72 | $125.87 | 2 |
| 2016-12-06 | $152.72 | $152.72 | $152.72 | $152.72 | $125.87 | 110 |
| 2016-12-05 | $147.55 | $147.55 | $147.55 | $147.55 | $121.61 | 5 |
| 2016-12-02 | $147.55 | $147.55 | $147.55 | $147.55 | $121.61 | 3 |
| 2016-12-01 | $147.55 | $147.55 | $147.55 | $147.55 | $121.61 | 30 |
| 2016-11-30 | $147.55 | $147.55 | $147.55 | $147.55 | $121.61 | 4 |
| 2016-11-29 | $147.55 | $147.55 | $147.55 | $147.55 | $121.61 | 76 |
| 2016-11-28 | $147.54 | $147.83 | $147.54 | $147.55 | $121.61 | 2,516 |
| 2016-11-25 | $146.11 | $146.11 | $146.11 | $146.11 | $120.42 | 2 |
| 2016-11-23 | $146.11 | $146.11 | $146.11 | $146.11 | $120.42 | 95 |
| 2016-11-22 | $146.11 | $146.11 | $146.11 | $146.11 | $120.42 | 16 |
| 2016-11-21 | $146.11 | $146.11 | $146.11 | $146.11 | $120.42 | 218 |
| 2016-11-18 | $145.86 | $145.86 | $145.86 | $145.86 | $120.21 | 120 |
| 2016-11-17 | $145.01 | $145.88 | $145.01 | $145.88 | $120.23 | 448 |
| 2016-11-16 | $144.97 | $144.97 | $144.97 | $144.97 | $119.48 | 1 |
| 2016-11-15 | $144.97 | $144.97 | $144.97 | $144.97 | $119.48 | 25 |
| 2016-11-14 | $146.16 | $146.16 | $144.97 | $144.97 | $119.48 | 311 |
| 2016-11-11 | $141.07 | $141.07 | $141.07 | $141.07 | $116.26 | 90 |
| 2016-11-10 | $141.07 | $141.07 | $141.07 | $141.07 | $116.26 | 195 |
| 2016-11-09 | $141.16 | $141.16 | $141.07 | $141.07 | $116.26 | 209 |
| 2016-11-08 | $137.04 | $137.04 | $137.04 | $137.04 | $112.94 | 201 |
| 2016-11-07 | $136.98 | $136.98 | $136.98 | $136.98 | $112.89 | 8 |
| 2016-11-04 | $136.98 | $136.98 | $136.98 | $136.98 | $112.89 | 11 |
| 2016-11-03 | $136.98 | $136.98 | $136.98 | $136.98 | $112.89 | 21 |
| 2016-11-02 | $136.98 | $136.98 | $136.98 | $136.98 | $112.89 | 3 |
| 2016-11-01 | $136.98 | $136.98 | $136.98 | $136.98 | $112.89 | 31 |
| 2016-10-31 | $137.03 | $137.03 | $136.92 | $136.98 | $112.89 | 1,137 |
| 2016-10-28 | $134.42 | $134.42 | $134.42 | $134.42 | $110.78 | 9 |
| 2016-10-27 | $130.00 | $134.42 | $130.00 | $134.42 | $110.78 | 843 |
| 2016-10-26 | $134.62 | $134.95 | $134.62 | $134.94 | $111.21 | 421 |
| 2016-10-25 | $135.00 | $135.00 | $128.86 | $131.01 | $107.97 | 1,295 |
| 2016-10-24 | $141.33 | $141.33 | $141.33 | $141.33 | $116.48 | 1 |
| 2016-10-21 | $141.33 | $141.33 | $141.33 | $141.33 | $116.48 | 100 |
| 2016-10-20 | $140.78 | $140.78 | $140.32 | $140.32 | $115.65 | 203 |
| 2016-10-19 | $142.25 | $142.25 | $142.25 | $142.25 | $117.24 | 40 |
| 2016-10-18 | $142.25 | $142.25 | $142.25 | $142.25 | $117.24 | 8 |
| 2016-10-17 | $142.25 | $142.25 | $142.25 | $142.25 | $117.24 | 111 |
| 2016-10-14 | $138.86 | $138.86 | $138.86 | $138.86 | $114.44 | 1 |
| 2016-10-13 | $138.86 | $138.86 | $138.86 | $138.86 | $114.44 | 141 |
| 2016-10-12 | $141.92 | $141.92 | $141.92 | $141.92 | $116.09 | 40 |
| 2016-10-11 | $144.74 | $144.74 | $144.74 | $144.74 | $118.39 | 154 |
| 2016-10-10 | $146.10 | $146.10 | $146.10 | $146.10 | $119.51 | 173 |
| 2016-10-07 | $146.10 | $146.10 | $146.10 | $146.10 | $119.51 | 66 |
| 2016-10-06 | $144.74 | $146.10 | $144.74 | $146.10 | $119.51 | 378 |
| 2016-10-05 | $140.74 | $140.74 | $140.74 | $140.74 | $115.12 | 8 |
| 2016-10-04 | $140.74 | $140.74 | $140.74 | $140.74 | $115.12 | 308 |
| 2016-10-03 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 159 |
| 2016-09-30 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 7 |
| 2016-09-29 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 0 |
| 2016-09-28 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 0 |
| 2016-09-27 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 0 |
| 2016-09-26 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 2 |
| 2016-09-23 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 1 |
| 2016-09-22 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 53 |
| 2016-09-21 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 72 |
| 2016-09-20 | $142.90 | $142.90 | $142.90 | $142.90 | $116.89 | 20 |
| 2016-09-19 | $141.42 | $142.90 | $141.42 | $142.90 | $116.89 | 227 |
| 2016-09-16 | $141.17 | $141.56 | $140.00 | $140.00 | $114.52 | 507 |
| 2016-09-15 | $142.20 | $142.20 | $142.20 | $142.20 | $116.32 | 4 |
| 2016-09-14 | $142.20 | $142.20 | $142.20 | $142.20 | $116.32 | 0 |
| 2016-09-13 | $142.20 | $142.20 | $142.20 | $142.20 | $116.32 | 1 |
| 2016-09-12 | $142.20 | $142.20 | $142.20 | $142.20 | $116.32 | 2 |
| 2016-09-09 | $143.64 | $143.64 | $142.20 | $142.20 | $116.32 | 410 |
| 2016-09-08 | $148.65 | $148.65 | $148.65 | $148.65 | $121.59 | 1 |
| 2016-09-07 | $148.65 | $148.65 | $148.65 | $148.65 | $121.59 | 0 |
| 2016-09-06 | $148.65 | $148.65 | $148.65 | $148.65 | $121.59 | 2 |
| 2016-09-02 | $148.65 | $148.65 | $148.65 | $148.65 | $121.59 | 111 |
| 2016-09-01 | $148.67 | $148.67 | $148.67 | $148.67 | $121.61 | 1 |
| 2016-08-31 | $148.67 | $148.67 | $148.67 | $148.67 | $121.61 | 6 |
| 2016-08-30 | $148.67 | $148.67 | $148.67 | $148.67 | $121.61 | 1 |
| 2016-08-29 | $146.42 | $148.67 | $146.42 | $148.67 | $121.61 | 836 |
| 2016-08-26 | $148.10 | $148.10 | $148.10 | $148.10 | $121.14 | 0 |
| 2016-08-25 | $148.98 | $148.98 | $148.10 | $148.10 | $121.14 | 206 |
| 2016-08-24 | $147.65 | $147.65 | $147.65 | $147.65 | $120.77 | 192 |
| 2016-08-23 | $146.63 | $146.63 | $146.63 | $146.63 | $119.94 | 331 |
| 2016-08-22 | $143.70 | $143.70 | $143.70 | $143.70 | $117.54 | 19 |
| 2016-08-19 | $143.70 | $143.70 | $143.70 | $143.70 | $117.54 | 91 |
| 2016-08-18 | $143.70 | $143.70 | $143.70 | $143.70 | $117.54 | 2 |
| 2016-08-17 | $143.98 | $143.98 | $143.57 | $143.70 | $117.54 | 1,274 |
| 2016-08-16 | $139.07 | $145.37 | $139.07 | $145.05 | $118.65 | 1,310 |
| 2016-08-15 | $141.89 | $141.89 | $141.89 | $141.89 | $116.06 | 4 |
| 2016-08-12 | $141.89 | $141.89 | $141.89 | $141.89 | $116.06 | 2 |
| 2016-08-11 | $141.89 | $141.89 | $141.89 | $141.89 | $116.06 | 3 |
| 2016-08-10 | $141.89 | $141.89 | $141.89 | $141.89 | $116.06 | 2 |
| 2016-08-09 | $141.89 | $141.89 | $141.89 | $141.89 | $116.06 | 10 |
| 2016-08-08 | $142.64 | $143.03 | $136.89 | $141.89 | $116.06 | 3,551 |
| 2016-08-05 | $142.75 | $142.75 | $142.75 | $142.75 | $116.77 | 8 |
| 2016-08-04 | $142.75 | $142.75 | $142.75 | $142.75 | $116.77 | 47 |
| 2016-08-03 | $142.75 | $142.75 | $142.75 | $142.75 | $116.77 | 2 |
| 2016-08-02 | $142.75 | $142.75 | $142.75 | $142.75 | $116.77 | 27 |
| 2016-08-01 | $142.98 | $142.98 | $142.75 | $142.75 | $116.77 | 408 |
| 2016-07-29 | $143.85 | $143.85 | $143.85 | $143.85 | $117.67 | 107 |
| 2016-07-28 | $143.80 | $143.80 | $143.80 | $143.80 | $117.63 | 606 |
| 2016-07-27 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 202 |
| 2016-07-26 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 29 |
| 2016-07-25 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 2 |
| 2016-07-22 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 0 |
| 2016-07-21 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 1 |
| 2016-07-20 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 2 |
| 2016-07-19 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 2 |
| 2016-07-18 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 9 |
| 2016-07-15 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 1 |
| 2016-07-14 | $138.85 | $138.85 | $138.85 | $138.85 | $113.58 | 109 |
| 2016-07-13 | $138.99 | $138.99 | $138.99 | $138.99 | $113.69 | 2 |
| 2016-07-12 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 2 |
| 2016-07-11 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 7 |
| 2016-07-08 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 88 |
| 2016-07-07 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 6 |
| 2016-07-06 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 4 |
| 2016-07-05 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 17 |
| 2016-07-01 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 2 |
| 2016-06-30 | $139.84 | $139.84 | $139.84 | $139.84 | $113.69 | 105 |
| 2016-06-29 | $135.76 | $135.76 | $135.76 | $135.76 | $110.37 | 0 |
| 2016-06-28 | $135.76 | $135.76 | $135.76 | $135.76 | $110.37 | 3 |
| 2016-06-27 | $135.76 | $135.76 | $135.76 | $135.76 | $110.37 | 5 |
| 2016-06-24 | $135.76 | $135.76 | $135.76 | $135.76 | $110.37 | 3 |
| 2016-06-23 | $135.76 | $135.76 | $135.75 | $135.76 | $110.37 | 473 |
| 2016-06-22 | $135.00 | $135.00 | $135.00 | $135.00 | $109.76 | 211 |
| 2016-06-21 | $135.35 | $135.35 | $135.35 | $135.35 | $110.04 | 1 |
| 2016-06-20 | $135.70 | $135.70 | $135.10 | $135.35 | $110.04 | 1,103 |
| 2016-06-17 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 1 |
| 2016-06-16 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 3 |
| 2016-06-15 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 0 |
| 2016-06-14 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 0 |
| 2016-06-13 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 5 |
| 2016-06-10 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 1 |
| 2016-06-09 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 2 |
| 2016-06-08 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 7 |
| 2016-06-07 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 4 |
| 2016-06-06 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 20 |
| 2016-06-03 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 45 |
| 2016-06-02 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 11 |
| 2016-06-01 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 1 |
| 2016-05-31 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 3 |
| 2016-05-27 | $133.00 | $133.00 | $133.00 | $133.00 | $108.13 | 101 |
| 2016-05-26 | $129.17 | $129.17 | $129.17 | $129.17 | $105.02 | 1 |
| 2016-05-25 | $129.17 | $129.17 | $129.17 | $129.17 | $105.02 | 5 |
| 2016-05-24 | $129.17 | $129.17 | $129.17 | $129.17 | $105.02 | 10 |
| 2016-05-23 | $129.15 | $129.17 | $128.85 | $129.17 | $105.02 | 324 |
| 2016-05-20 | $131.00 | $131.00 | $131.00 | $131.00 | $106.50 | 0 |
| 2016-05-19 | $131.00 | $131.00 | $131.00 | $131.00 | $106.50 | 6 |
| 2016-05-18 | $131.00 | $131.00 | $131.00 | $131.00 | $106.50 | 104 |
| 2016-05-17 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 2 |
| 2016-05-16 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 6 |
| 2016-05-13 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 3 |
| 2016-05-12 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 6 |
| 2016-05-11 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 1 |
| 2016-05-10 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 0 |
| 2016-05-09 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 1 |
| 2016-05-06 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 2 |
| 2016-05-05 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 0 |
| 2016-05-04 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 2 |
| 2016-05-03 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 9 |
| 2016-05-02 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 39 |
| 2016-04-29 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 0 |
| 2016-04-28 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 26 |
| 2016-04-27 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 80 |
| 2016-04-26 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 37 |
| 2016-04-25 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 26 |
| 2016-04-22 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 3 |
| 2016-04-21 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 0 |
| 2016-04-20 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 4 |
| 2016-04-19 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 7 |
| 2016-04-18 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 24 |
| 2016-04-15 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 1 |
| 2016-04-14 | $134.73 | $134.73 | $134.73 | $134.73 | $109.54 | 2 |
| 2016-04-13 | $134.62 | $134.73 | $134.62 | $134.73 | $109.54 | 202 |
| 2016-04-12 | $129.62 | $129.62 | $129.62 | $129.62 | $104.72 | 2 |
| 2016-04-11 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 17 |
| 2016-04-08 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 1 |
| 2016-04-07 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 0 |
| 2016-04-06 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 2 |
| 2016-04-05 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 3 |
| 2016-04-04 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 4 |
| 2016-04-01 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 4 |
| 2016-03-31 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 0 |
| 2016-03-30 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 2 |
| 2016-03-29 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 7 |
| 2016-03-28 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 3 |
| 2016-03-24 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 0 |
| 2016-03-23 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 0 |
| 2016-03-22 | $130.88 | $130.88 | $130.47 | $130.47 | $105.41 | 458 |
| 2016-03-21 | $131.58 | $131.58 | $131.58 | $131.58 | $106.30 | 4 |
| 2016-03-18 | $131.15 | $131.58 | $131.15 | $131.58 | $106.30 | 489 |
| 2016-03-17 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 2 |
| 2016-03-16 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 1 |
| 2016-03-15 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 3 |
| 2016-03-14 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 1 |
| 2016-03-11 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 1 |
| 2016-03-10 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 2 |
| 2016-03-09 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 1 |
| 2016-03-08 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 0 |
| 2016-03-07 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 2 |
| 2016-03-04 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 2 |
| 2016-03-03 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 1 |
| 2016-03-02 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 3 |
| 2016-03-01 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 2 |
| 2016-02-29 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 6 |
| 2016-02-26 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 1 |
| 2016-02-25 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 3 |
| 2016-02-24 | $126.16 | $126.16 | $126.16 | $126.16 | $101.93 | 0 |
| 2016-02-23 | $126.01 | $126.16 | $126.01 | $126.16 | $101.93 | 201 |
| 2016-02-22 | $125.15 | $126.02 | $125.15 | $126.02 | $101.81 | 210 |
| 2016-02-19 | $121.50 | $121.50 | $121.50 | $121.50 | $98.16 | 32 |
| 2016-02-18 | $121.50 | $121.50 | $121.50 | $121.50 | $98.16 | 4 |
| 2016-02-17 | $121.50 | $121.50 | $121.50 | $121.50 | $98.16 | 0 |
| 2016-02-16 | $121.50 | $121.50 | $121.50 | $121.50 | $98.16 | 5 |
| 2016-02-12 | $121.50 | $121.50 | $121.50 | $121.50 | $98.16 | 3 |
| 2016-02-11 | $116.50 | $121.50 | $116.50 | $121.50 | $98.16 | 300 |
| 2016-02-10 | $114.88 | $114.88 | $114.88 | $114.88 | $92.81 | 1 |
| 2016-02-09 | $114.88 | $114.88 | $114.88 | $114.88 | $92.81 | 2 |
| 2016-02-08 | $114.88 | $114.88 | $114.88 | $114.88 | $92.81 | 3 |
| 2016-02-05 | $114.88 | $114.88 | $114.88 | $114.88 | $92.81 | 0 |
| 2016-02-04 | $114.96 | $114.96 | $114.88 | $114.88 | $92.81 | 312 |
| 2016-02-03 | $115.17 | $115.17 | $115.17 | $115.17 | $93.05 | 4 |
| 2016-02-02 | $115.17 | $115.17 | $115.17 | $115.17 | $93.05 | 0 |
| 2016-02-01 | $111.50 | $111.50 | $111.50 | $111.50 | $90.08 | 109 |
| 2016-01-29 | $111.43 | $111.43 | $111.43 | $111.43 | $90.03 | 1 |
| 2016-01-28 | $111.43 | $111.43 | $111.43 | $111.43 | $90.03 | 1 |
| 2016-01-27 | $111.43 | $111.43 | $111.43 | $111.43 | $90.03 | 1 |
| 2016-01-26 | $111.50 | $111.50 | $111.43 | $111.43 | $90.03 | 254 |
| 2016-01-25 | $108.25 | $108.25 | $108.25 | $108.25 | $87.46 | 1 |
| 2016-01-22 | $108.25 | $108.25 | $108.25 | $108.25 | $87.46 | 0 |
| 2016-01-21 | $108.25 | $108.25 | $108.25 | $108.25 | $87.46 | 1 |
| 2016-01-20 | $108.25 | $108.25 | $108.25 | $108.25 | $87.46 | 6 |
| 2016-01-19 | $108.25 | $108.25 | $108.25 | $108.25 | $87.46 | 40 |
| 2016-01-15 | $108.25 | $108.25 | $108.25 | $108.25 | $87.46 | 59 |
| 2016-01-14 | $108.01 | $108.25 | $108.01 | $108.25 | $87.46 | 201 |
| 2016-01-13 | $110.78 | $110.78 | $110.78 | $110.78 | $89.50 | 5 |
| 2016-01-12 | $111.63 | $111.63 | $111.63 | $111.63 | $89.50 | 201 |
| 2016-01-11 | $113.58 | $113.58 | $113.58 | $113.58 | $91.06 | 0 |
| 2016-01-08 | $113.58 | $113.58 | $113.58 | $113.58 | $91.06 | 2 |
| 2016-01-07 | $113.86 | $113.86 | $113.58 | $113.58 | $91.06 | 200 |
| 2016-01-06 | $118.86 | $118.86 | $118.86 | $118.86 | $95.30 | 3 |
| 2016-01-05 | $118.86 | $118.86 | $118.86 | $118.86 | $95.30 | 1 |
| 2016-01-04 | $118.86 | $118.86 | $118.86 | $118.86 | $95.30 | 43 |
| 2015-12-31 | $118.86 | $118.86 | $118.86 | $118.86 | $95.30 | 1 |
| 2015-12-30 | $118.86 | $118.86 | $118.86 | $118.86 | $95.30 | 0 |
| 2015-12-29 | $118.86 | $118.86 | $118.86 | $118.86 | $95.30 | 0 |
| 2015-12-28 | $118.16 | $118.86 | $118.16 | $118.86 | $95.30 | 205 |
| 2015-12-24 | $118.90 | $118.90 | $118.90 | $118.90 | $95.33 | 1 |
| 2015-12-23 | $118.90 | $118.90 | $118.90 | $118.90 | $95.33 | 71 |
| 2015-12-22 | $118.87 | $118.90 | $118.87 | $118.90 | $95.33 | 400 |
| 2015-12-21 | $117.23 | $117.23 | $117.23 | $117.23 | $93.99 | 2 |
| 2015-12-18 | $118.00 | $118.00 | $117.23 | $117.23 | $93.99 | 200 |
| 2015-12-17 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-12-16 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 83 |
| 2015-12-15 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 4 |
| 2015-12-14 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 2 |
| 2015-12-11 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 11 |
| 2015-12-10 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 105 |
| 2015-12-09 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 111 |
| 2015-12-08 | $126.72 | $126.72 | $126.72 | $126.72 | $101.60 | 1 |
| 2015-12-07 | $126.72 | $126.72 | $126.72 | $126.72 | $101.60 | 69 |
| 2015-12-04 | $126.72 | $126.72 | $126.72 | $126.72 | $101.60 | 0 |
| 2015-12-03 | $126.72 | $126.72 | $126.72 | $126.72 | $101.60 | 3 |
| 2015-12-02 | $128.00 | $128.00 | $128.00 | $128.00 | $102.62 | 141 |
| 2015-12-01 | $128.00 | $128.00 | $128.00 | $128.00 | $102.62 | 81 |
| 2015-11-30 | $128.00 | $128.00 | $128.00 | $128.00 | $102.62 | 81 |
| 2015-11-27 | $128.00 | $128.00 | $128.00 | $128.00 | $102.62 | 100 |
| 2015-11-25 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 23 |
| 2015-11-24 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-11-23 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-11-20 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 118 |
| 2015-11-19 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 7 |
| 2015-11-18 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 2 |
| 2015-11-17 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 3 |
| 2015-11-16 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 5 |
| 2015-11-13 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 101 |
| 2015-11-12 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-11-11 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-11-10 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-11-09 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 4 |
| 2015-11-06 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 0 |
| 2015-11-05 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 0 |
| 2015-11-04 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 7 |
| 2015-11-03 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 4 |
| 2015-11-02 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 12 |
| 2015-10-30 | $123.00 | $123.00 | $123.00 | $123.00 | $98.62 | 1 |
| 2015-10-29 | $119.00 | $123.00 | $119.00 | $123.00 | $98.62 | 405 |
| 2015-10-28 | $113.49 | $113.49 | $113.49 | $113.49 | $90.99 | 4 |
| 2015-10-27 | $119.37 | $119.90 | $111.55 | $113.49 | $90.99 | 979 |
| 2015-10-26 | $131.22 | $131.45 | $131.21 | $131.21 | $105.20 | 315 |
| 2015-10-23 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 0 |
| 2015-10-22 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 16 |
| 2015-10-21 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 0 |
| 2015-10-20 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 45 |
| 2015-10-19 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 1 |
| 2015-10-16 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 99 |
| 2015-10-15 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 0 |
| 2015-10-14 | $128.22 | $128.22 | $128.22 | $128.22 | $102.80 | 10 |
| 2015-10-13 | $127.73 | $128.22 | $127.73 | $128.22 | $102.80 | 530 |
| 2015-10-12 | $129.08 | $129.08 | $129.08 | $129.08 | $102.93 | 102 |
| 2015-10-09 | $128.71 | $128.71 | $128.71 | $128.71 | $102.63 | 3 |
| 2015-10-08 | $128.00 | $128.71 | $128.00 | $128.71 | $102.63 | 220 |
| 2015-10-07 | $127.02 | $127.02 | $127.02 | $127.02 | $101.29 | 701 |
| 2015-10-06 | $122.36 | $122.36 | $122.36 | $122.36 | $97.57 | 101 |
| 2015-10-05 | $122.36 | $122.36 | $122.36 | $122.36 | $97.57 | 106 |
| 2015-10-02 | $119.75 | $119.75 | $119.75 | $119.75 | $95.49 | 183 |
| 2015-10-01 | $118.91 | $118.91 | $118.91 | $118.91 | $94.82 | 20 |
| 2015-09-30 | $118.91 | $118.91 | $118.91 | $118.91 | $94.82 | 20 |
| 2015-09-29 | $121.25 | $121.25 | $118.91 | $118.91 | $94.82 | 332 |
| 2015-09-28 | $125.00 | $125.00 | $125.00 | $125.00 | $99.68 | 103 |
| 2015-09-25 | $125.00 | $125.00 | $125.00 | $125.00 | $99.68 | 113 |
| 2015-09-24 | $123.00 | $123.00 | $122.73 | $122.73 | $97.87 | 346 |
| 2015-09-23 | $120.48 | $120.48 | $120.48 | $120.48 | $96.07 | 776 |
| 2015-09-22 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 5 |
| 2015-09-21 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 85 |
| 2015-09-18 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 89 |
| 2015-09-17 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 0 |
| 2015-09-16 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 1 |
| 2015-09-15 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 7 |
| 2015-09-14 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 88 |
| 2015-09-11 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 73 |
| 2015-09-10 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 96 |
| 2015-09-09 | $125.13 | $125.13 | $125.13 | $125.13 | $99.78 | 9 |
| 2015-09-08 | $124.89 | $125.13 | $124.89 | $125.13 | $99.78 | 274 |
| 2015-09-04 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 1 |
| 2015-09-03 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 16 |
| 2015-09-02 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 20 |
| 2015-09-01 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 1 |
| 2015-08-31 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 16 |
| 2015-08-28 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 23 |
| 2015-08-27 | $122.55 | $122.55 | $122.55 | $122.55 | $97.72 | 217 |
| 2015-08-26 | $119.65 | $119.65 | $119.65 | $119.65 | $95.41 | 109 |
| 2015-08-25 | $124.65 | $124.65 | $120.14 | $120.24 | $95.88 | 831 |
| 2015-08-24 | $128.60 | $128.60 | $128.60 | $128.60 | $102.55 | 24 |
| 2015-08-21 | $128.60 | $128.60 | $128.60 | $128.60 | $102.55 | 61 |
| 2015-08-20 | $128.60 | $128.60 | $128.60 | $128.60 | $102.55 | 112 |
| 2015-08-19 | $130.15 | $130.15 | $130.15 | $130.15 | $103.78 | 9 |
| 2015-08-18 | $130.15 | $130.15 | $130.15 | $130.15 | $103.78 | 5 |
| 2015-08-17 | $130.15 | $130.15 | $130.15 | $130.15 | $103.78 | 49 |
| 2015-08-14 | $130.15 | $130.15 | $130.15 | $130.15 | $103.78 | 0 |
| 2015-08-13 | $130.15 | $130.15 | $130.15 | $130.15 | $103.78 | 110 |
| 2015-08-12 | $126.35 | $126.35 | $126.35 | $126.35 | $100.75 | 0 |
| 2015-08-11 | $126.35 | $126.35 | $126.35 | $126.35 | $100.75 | 77 |
| 2015-08-10 | $126.35 | $126.35 | $126.35 | $126.35 | $100.75 | 29 |
| 2015-08-07 | $126.35 | $126.35 | $126.35 | $126.35 | $100.75 | 102 |
| 2015-08-06 | $126.75 | $126.75 | $126.75 | $126.75 | $101.07 | 6 |
| 2015-08-05 | $126.75 | $126.75 | $126.75 | $126.75 | $101.07 | 4 |
| 2015-08-04 | $126.75 | $126.75 | $126.75 | $126.75 | $101.07 | 106 |
| 2015-08-03 | $125.75 | $125.75 | $125.75 | $125.75 | $100.27 | 40 |
| 2015-07-31 | $125.75 | $125.75 | $125.75 | $125.75 | $100.27 | 1 |
| 2015-07-30 | $125.75 | $125.75 | $125.75 | $125.75 | $100.27 | 2 |
| 2015-07-29 | $125.75 | $125.75 | $125.75 | $125.75 | $100.27 | 4 |
Watsco Inc - Class B (WSO-B) News Headlines
Recent Watsco Inc - Class B (WSO-B) News
Similar Companies to Watsco Inc - Class B (WSO-B) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |