West Shore Bank Corp (WSSH) Exchange: PINK

  1. Overview
  2. West Shore Bank Corp (WSSH)

Data as of Oct. 3, 2025

$31.00 ($0.00) 0.00%

West Shore Bank Corp - Daily Information
Click for more stock information on West Shore Bank Corp.
Daily Information Data
Date Oct. 3, 2025
Open $31.00
Previous Close $31.00
High $31.00
Low $31.00
Adjusted Open $31.00
Previous Adjusted Close $31.00
Adjusted High $31.00
Adjusted Low $31.00

About West Shore Bank Corp (WSSH)

No Description Available

Invest in West Shore Bank Corp (WSSH)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for West Shore Bank Corp (WSSH)

Date Open High Low Close Adj.Close Volume
2025-10-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-10-02 $31.00 $31.00 $31.00 $31.00 $31.00 100
2025-10-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2025-09-11 $31.00 $31.00 $31.00 $31.00 $31.00 500
2025-09-10 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-09-09 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-09-08 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-09-05 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-09-04 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-09-03 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-09-02 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-08-29 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-08-28 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-08-27 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-08-26 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-08-25 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-08-22 $30.30 $30.35 $30.09 $30.35 $30.35 483
2025-08-21 $30.34 $30.34 $30.34 $30.34 $30.34 0
2025-08-20 $30.11 $30.11 $30.11 $30.11 $30.11 0
2025-08-19 $30.34 $30.34 $30.34 $30.34 $30.34 0
2025-08-18 $30.11 $30.11 $30.11 $30.11 $30.11 0
2025-08-15 $30.34 $30.34 $30.34 $30.34 $30.34 0
2025-08-14 $30.34 $30.34 $30.34 $30.34 $30.11 0
2025-08-13 $30.34 $30.34 $30.34 $30.34 $30.11 0
2025-08-12 $30.34 $30.34 $30.34 $30.34 $30.11 0
2025-08-11 $30.34 $30.34 $30.34 $30.34 $30.11 0
2025-08-08 $30.34 $30.34 $30.34 $30.34 $30.11 100
2025-08-07 $32.00 $32.00 $32.00 $32.00 $31.76 0
2025-08-06 $32.00 $32.00 $32.00 $32.00 $31.76 0
2025-08-05 $32.00 $32.00 $32.00 $32.00 $31.76 0
2025-08-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2025-08-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2025-07-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2025-07-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2025-07-29 $30.00 $32.00 $30.00 $32.00 $32.00 450
2025-07-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2025-07-25 $29.21 $30.00 $29.09 $30.00 $30.00 1,400
2025-07-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2025-07-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2025-07-22 $29.00 $29.05 $29.00 $29.05 $29.05 1,000
2025-07-21 $28.96 $28.96 $28.96 $28.96 $28.96 100
2025-07-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-07-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-07-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-07-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-07-14 $28.50 $28.50 $28.50 $28.50 $28.50 100
2025-07-11 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-07-10 $28.05 $28.05 $28.05 $28.05 $28.05 100
2025-07-09 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-07-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-07-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-07-03 $28.05 $28.05 $28.05 $28.05 $28.05 105
2025-07-02 $28.04 $28.04 $28.04 $28.04 $28.04 400
2025-07-01 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-06-30 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-06-27 $28.34 $28.34 $28.05 $28.05 $28.05 200
2025-06-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-18 $28.50 $28.50 $28.50 $28.50 $28.50 100
2025-06-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-06-13 $27.89 $28.00 $27.89 $28.00 $28.00 200
2025-06-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-06-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-06-10 $28.00 $28.00 $28.00 $28.00 $28.00 132
2025-06-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-04 $28.50 $28.50 $28.50 $28.50 $28.50 100
2025-06-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-06-02 $28.46 $28.50 $28.46 $28.50 $28.50 200
2025-05-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-29 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-28 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-23 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-22 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-21 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-20 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-19 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-16 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-15 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-14 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-13 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-12 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-09 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-08 $27.34 $27.34 $27.34 $27.34 $27.11 0
2025-05-07 $27.34 $27.34 $27.34 $27.34 $27.11 0
2025-05-06 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-05 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-02 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-01 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-04-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-04-29 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-04-28 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-04-25 $27.50 $27.50 $27.34 $27.34 $27.34 2,960
2025-04-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2025-04-23 $27.50 $27.50 $27.50 $27.50 $27.50 438
2025-04-22 $27.50 $27.50 $27.50 $27.50 $27.50 1
2025-04-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2025-04-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2025-04-16 $27.25 $27.50 $27.25 $27.50 $27.50 375
2025-04-15 $27.50 $27.50 $27.50 $27.50 $27.50 111
2025-04-14 $27.75 $27.75 $27.75 $27.75 $27.75 125
2025-04-11 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-04-10 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-04-09 $27.35 $27.35 $27.35 $27.35 $27.35 1,000
2025-04-08 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-04-07 $27.35 $27.39 $27.35 $27.35 $27.35 400
2025-04-04 $27.75 $27.75 $27.31 $27.75 $27.75 300
2025-04-03 $27.32 $27.32 $27.32 $27.32 $27.32 200
2025-04-02 $27.32 $27.32 $27.32 $27.32 $27.32 0
2025-04-01 $27.32 $27.32 $27.32 $27.32 $27.32 0
2025-03-31 $27.32 $27.32 $27.32 $27.32 $27.32 21
2025-03-28 $27.32 $27.32 $27.32 $27.32 $27.32 0
2025-03-27 $27.32 $27.32 $27.32 $27.32 $27.32 0
2025-03-26 $27.32 $27.32 $27.32 $27.32 $27.32 0
2025-03-25 $27.32 $27.32 $27.32 $27.32 $27.32 1,424
2025-03-24 $27.32 $27.32 $27.32 $27.32 $27.32 0
2025-03-21 $27.31 $27.32 $27.31 $27.32 $27.32 1,424
2025-03-20 $27.31 $27.31 $27.31 $27.31 $27.31 200
2025-03-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2025-03-05 $27.27 $28.50 $27.27 $28.50 $28.50 675
2025-03-04 $27.45 $27.45 $27.45 $27.45 $27.45 0
2025-03-03 $27.45 $27.45 $27.45 $27.45 $27.45 0
2025-02-28 $27.45 $27.45 $27.45 $27.45 $27.45 660
2025-02-27 $27.05 $27.05 $27.05 $27.05 $27.05 1,084
2025-02-26 $28.00 $28.00 $28.00 $28.00 $28.00 1,584
2025-02-25 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-02-24 $28.93 $28.93 $28.93 $28.93 $28.93 100
2025-02-21 $26.55 $26.55 $26.55 $26.55 $26.55 49
2025-02-20 $26.55 $26.55 $26.55 $26.55 $26.55 0
2025-02-19 $26.55 $26.55 $26.55 $26.55 $26.55 149
2025-02-18 $26.30 $26.30 $26.30 $26.30 $26.30 200
2025-02-14 $25.97 $26.30 $25.88 $26.30 $26.30 904
2025-02-13 $26.00 $26.00 $26.00 $26.00 $25.77 300
2025-02-12 $26.30 $26.30 $25.88 $26.00 $25.77 1,900
2025-02-11 $25.80 $26.30 $25.80 $26.30 $26.07 653
2025-02-10 $25.80 $25.80 $25.80 $25.80 $25.58 0
2025-02-07 $25.80 $25.80 $25.80 $25.80 $25.58 0
2025-02-06 $25.80 $25.80 $25.80 $25.80 $25.58 298
2025-02-05 $25.50 $25.50 $25.50 $25.50 $25.28 262
2025-02-04 $25.25 $25.25 $25.20 $25.20 $24.98 360
2025-02-03 $25.00 $25.89 $25.00 $25.60 $25.38 1,852
2025-01-31 $24.80 $25.89 $24.80 $25.89 $25.67 200
2025-01-30 $25.00 $25.00 $24.96 $25.00 $24.78 2,650
2025-01-29 $25.51 $25.51 $25.00 $25.00 $24.78 1,001
2025-01-28 $25.85 $25.85 $25.85 $25.85 $25.63 0
2025-01-27 $25.85 $25.85 $25.85 $25.85 $25.63 0
2025-01-24 $25.85 $25.85 $25.85 $25.85 $25.85 100
2025-01-23 $25.85 $25.85 $25.85 $25.85 $25.85 0
2025-01-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2025-01-21 $25.85 $25.85 $25.85 $25.85 $25.85 100
2025-01-17 $25.25 $25.25 $25.25 $25.25 $25.25 0
2025-01-16 $25.25 $25.25 $25.25 $25.25 $25.25 0
2025-01-15 $25.25 $25.25 $25.25 $25.25 $25.25 500
2025-01-14 $25.10 $25.10 $25.10 $25.10 $25.10 0
2025-01-13 $25.10 $25.10 $25.10 $25.10 $25.10 0
2025-01-10 $25.10 $25.10 $25.10 $25.10 $25.10 105
2025-01-08 $25.10 $25.10 $25.10 $25.10 $25.10 0
2025-01-07 $25.10 $25.10 $25.10 $25.10 $25.10 0
2025-01-06 $25.10 $25.10 $25.10 $25.10 $25.10 0
2025-01-03 $25.10 $25.10 $25.10 $25.10 $25.10 0
2025-01-02 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-12-31 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-12-30 $25.10 $25.10 $25.05 $25.10 $25.10 520
2024-12-27 $24.91 $24.91 $24.91 $24.91 $24.91 380
2024-12-26 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-12-24 $25.25 $25.25 $25.25 $25.25 $25.25 100
2024-12-23 $25.25 $25.25 $25.25 $25.25 $25.25 100
2024-12-20 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-12-19 $25.25 $25.25 $25.25 $25.25 $25.25 100
2024-12-18 $24.62 $24.62 $24.62 $24.62 $24.62 0
2024-12-17 $24.62 $24.62 $24.62 $24.62 $24.62 292
2024-12-16 $24.83 $25.39 $24.76 $25.39 $25.39 1,382
2024-12-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-12-02 $24.50 $24.50 $24.50 $24.50 $24.50 100
2024-11-29 $24.40 $24.40 $24.40 $24.40 $24.40 0
2024-11-27 $24.40 $24.40 $24.40 $24.40 $24.40 255
2024-11-26 $24.40 $24.40 $24.40 $24.40 $24.40 120
2024-11-25 $24.40 $24.50 $24.40 $24.50 $24.50 400
2024-11-22 $23.80 $23.80 $23.80 $23.80 $23.80 1
2024-11-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-11-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-11-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-11-18 $24.00 $24.00 $23.80 $23.80 $23.80 1,074
2024-11-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-11-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-11-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-11-12 $24.50 $24.50 $24.50 $24.50 $24.50 250
2024-11-11 $24.47 $24.50 $24.34 $24.50 $24.50 400
2024-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-11-07 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-11-06 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-11-05 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-11-04 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-11-01 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-31 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-30 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-29 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-28 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-25 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-24 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-23 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-22 $24.00 $24.00 $24.00 $24.00 $23.77 178
2024-10-21 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-18 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-17 $24.00 $24.00 $24.00 $24.00 $23.77 700
2024-10-16 $23.80 $23.80 $23.80 $23.80 $23.57 0
2024-10-15 $23.80 $23.80 $23.80 $23.80 $23.57 0
2024-10-14 $23.80 $23.80 $23.80 $23.80 $23.57 0
2024-10-11 $23.80 $23.80 $23.80 $23.80 $23.57 0
2024-10-10 $23.80 $23.80 $23.80 $23.80 $23.57 0
2024-10-09 $23.80 $23.80 $23.80 $23.80 $23.57 1,000
2024-10-08 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-07 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-04 $24.00 $24.00 $24.00 $24.00 $23.77 100
2024-10-03 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-10-02 $24.00 $24.00 $24.00 $24.00 $23.77 100
2024-10-01 $23.78 $23.78 $23.78 $23.78 $23.55 0
2024-09-30 $23.78 $23.78 $23.78 $23.78 $23.55 0
2024-09-27 $23.78 $23.78 $23.78 $23.78 $23.78 0
2024-09-26 $23.78 $23.78 $23.78 $23.78 $23.78 0
2024-09-25 $24.00 $24.00 $23.78 $23.78 $23.78 350
2024-09-24 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-09-23 $23.90 $23.90 $23.90 $23.90 $23.90 50
2024-09-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-09-19 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-09-18 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-09-17 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-09-16 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-09-13 $23.90 $23.90 $23.90 $23.90 $23.90 58
2024-09-12 $23.80 $23.90 $23.80 $23.90 $23.90 1,878
2024-09-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-09-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-09-09 $24.00 $24.00 $24.00 $24.00 $24.00 25
2024-09-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-09-05 $24.00 $24.00 $24.00 $24.00 $24.00 100
2024-09-04 $24.20 $24.20 $24.20 $24.20 $24.20 100
2024-09-03 $24.20 $24.20 $24.20 $24.20 $24.20 106
2024-08-30 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-08-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-08-28 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-08-27 $24.15 $24.15 $24.15 $24.15 $24.15 150
2024-08-26 $24.20 $24.20 $24.20 $24.20 $24.20 0
2024-08-23 $24.20 $24.20 $24.20 $24.20 $24.20 0
2024-08-22 $24.25 $24.25 $24.25 $24.25 $24.25 200
2024-08-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-20 $24.20 $24.25 $24.20 $24.25 $24.25 200
2024-08-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-08-16 $24.00 $24.00 $24.00 $24.00 $24.00 65
2024-08-15 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-08-14 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-08-13 $24.00 $24.00 $24.00 $24.00 $23.77 0
2024-08-12 $24.00 $24.00 $24.00 $24.00 $23.77 100
2024-08-09 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-08-08 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-08-07 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-08-06 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-08-05 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-08-02 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-08-01 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-07-31 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-07-30 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-07-29 $24.15 $24.15 $24.15 $24.15 $23.92 0
2024-07-26 $24.15 $24.15 $24.15 $24.15 $23.92 1,000
2024-07-25 $24.20 $24.20 $24.20 $24.20 $23.97 0
2024-07-24 $24.20 $24.20 $24.20 $24.20 $23.97 500
2024-07-23 $24.25 $24.25 $24.25 $24.25 $24.02 0
2024-07-22 $24.25 $24.25 $24.25 $24.25 $24.02 0
2024-07-19 $24.25 $24.25 $24.25 $24.25 $24.02 90
2024-07-18 $24.25 $24.25 $24.25 $24.25 $24.02 0
2024-07-17 $24.25 $24.25 $24.25 $24.25 $24.02 0
2024-07-16 $24.25 $24.25 $24.25 $24.25 $24.02 0
2024-07-15 $24.25 $24.25 $24.25 $24.25 $24.02 0
2024-07-12 $24.25 $24.25 $24.25 $24.25 $24.25 1,100
2024-07-11 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-10 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-09 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-05 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-03 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-02 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-07-01 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-27 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-26 $24.05 $24.05 $24.05 $24.05 $24.05 50
2024-06-25 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-24 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-20 $24.05 $24.05 $24.05 $24.05 $24.05 200
2024-06-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-17 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-13 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-12 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-11 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-10 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-06-07 $24.05 $24.05 $24.05 $24.05 $24.05 500
2024-06-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-06-05 $27.50 $27.50 $27.50 $27.50 $27.50 65
2024-06-04 $27.50 $27.50 $27.50 $27.50 $27.50 8
2024-06-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-05-31 $27.50 $27.50 $27.50 $27.50 $27.50 100
2024-05-30 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-05-29 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-05-28 $24.49 $24.65 $24.49 $24.65 $24.65 300
2024-05-24 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-23 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-22 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-21 $24.11 $24.11 $24.11 $24.11 $24.11 3
2024-05-20 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-17 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-16 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-15 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-14 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-13 $24.11 $24.11 $24.11 $24.11 $24.11 1
2024-05-10 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-09 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-05-08 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-05-07 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-05-06 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-05-03 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-05-02 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-05-01 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-04-30 $24.11 $24.11 $24.11 $24.11 $23.88 0
2024-04-29 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-04-26 $24.11 $24.11 $24.11 $24.11 $24.11 5
2024-04-25 $24.11 $24.11 $24.11 $24.11 $24.11 1,958
2024-04-24 $24.02 $24.02 $24.02 $24.02 $24.02 0
2024-04-23 $24.02 $24.02 $24.02 $24.02 $24.02 500
2024-04-22 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-04-19 $24.05 $24.05 $24.05 $24.05 $24.05 500
2024-04-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-04-17 $24.05 $24.05 $24.05 $24.05 $24.05 208
2024-04-16 $24.05 $24.05 $24.05 $24.05 $24.05 100
2024-04-15 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-04-12 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-04-11 $24.25 $24.25 $24.05 $24.05 $24.05 608
2024-04-10 $25.00 $25.00 $25.00 $25.00 $25.00 150
2024-04-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-03 $24.25 $24.25 $24.25 $24.25 $24.25 2
2024-04-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-01 $24.25 $24.25 $24.25 $24.25 $24.25 2
2024-03-28 $24.25 $24.25 $24.25 $24.25 $24.25 600
2024-03-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-03-26 $26.00 $26.00 $26.00 $26.00 $26.00 91
2024-03-25 $26.00 $26.00 $26.00 $26.00 $26.00 88
2024-03-22 $26.00 $26.00 $26.00 $26.00 $26.00 100
2024-03-21 $24.05 $24.05 $24.05 $24.05 $24.05 2,600
2024-03-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-19 $25.25 $25.25 $25.00 $25.00 $25.00 438
2024-03-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-03-15 $24.05 $24.05 $24.05 $24.05 $24.05 500
2024-03-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-03-13 $24.50 $24.50 $24.05 $24.05 $24.05 850
2024-03-12 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-03-11 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-03-08 $24.05 $24.05 $24.05 $24.05 $24.05 850
2024-03-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-03-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-03-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-03-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-03-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-02-29 $26.00 $26.00 $26.00 $26.00 $26.00 100
2024-02-28 $26.20 $26.30 $26.10 $26.10 $26.10 1,111
2024-02-27 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-02-26 $26.20 $26.20 $26.20 $26.20 $26.20 3
2024-02-23 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-02-22 $26.20 $26.20 $26.20 $26.20 $26.20 100
2024-02-21 $25.00 $25.00 $25.00 $25.00 $25.00 202
2024-02-20 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-16 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-15 $24.80 $24.80 $24.80 $24.80 $24.80 200
2024-02-14 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-02-13 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-02-12 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-02-09 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-02-08 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-02-07 $24.97 $24.97 $24.97 $24.97 $24.74 0
2024-02-06 $24.97 $24.97 $24.97 $24.97 $24.74 0
2024-02-05 $24.97 $24.97 $24.97 $24.97 $24.74 0
2024-02-02 $24.25 $24.97 $24.25 $24.97 $24.74 250
2024-02-01 $24.25 $24.25 $24.25 $24.25 $24.03 400
2024-01-31 $24.01 $24.01 $24.01 $24.01 $23.79 811
2024-01-30 $24.00 $24.00 $24.00 $24.00 $23.78 0
2024-01-29 $24.00 $24.00 $24.00 $24.00 $23.78 1
2024-01-26 $24.00 $24.00 $24.00 $24.00 $23.78 300
2024-01-25 $24.00 $24.00 $24.00 $24.00 $23.78 100
2024-01-24 $24.50 $24.50 $24.50 $24.50 $24.50 225
2024-01-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-01-22 $24.49 $24.50 $24.49 $24.50 $24.50 225
2024-01-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-01-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-01-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-01-16 $24.25 $24.25 $24.25 $24.25 $24.25 273
2024-01-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-01-11 $24.25 $24.25 $24.25 $24.25 $24.25 1,121
2024-01-10 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-01-09 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-01-08 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-01-05 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-01-04 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-01-03 $23.96 $23.96 $23.96 $23.96 $23.96 3,013
2024-01-02 $23.96 $23.96 $23.96 $23.96 $23.96 58
2023-12-29 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-12-28 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-12-27 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-12-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-12-22 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-12-21 $23.96 $23.96 $23.96 $23.96 $23.96 3,000
2023-12-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-12-19 $24.75 $24.75 $24.50 $24.50 $24.50 450
2023-12-18 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-12-15 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-12-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-12-13 $23.95 $23.95 $23.95 $23.95 $23.95 188
2023-12-12 $23.90 $23.90 $23.90 $23.90 $23.90 1
2023-12-11 $23.90 $23.90 $23.90 $23.90 $23.90 300
2023-12-08 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-12-07 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-12-06 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-12-05 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-12-04 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-12-01 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-11-30 $24.01 $24.01 $24.01 $24.01 $24.01 2,500
2023-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 87
2023-11-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 1
2023-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-21 $24.25 $24.25 $24.00 $24.00 $24.00 2,182
2023-11-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-13 $24.00 $24.00 $24.00 $24.00 $24.00 245
2023-11-10 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-11-09 $24.05 $24.50 $24.05 $24.50 $24.50 4,084
2023-11-08 $24.05 $24.05 $24.05 $24.05 $23.84 0
2023-11-07 $24.05 $24.05 $24.05 $24.05 $23.84 5
2023-11-06 $24.30 $24.32 $24.05 $24.05 $23.84 1,977
2023-11-03 $24.95 $24.95 $24.95 $24.95 $24.73 0
2023-11-02 $24.95 $24.95 $24.95 $24.95 $24.73 0
2023-11-01 $24.95 $24.95 $24.95 $24.95 $24.73 0
2023-10-31 $24.95 $24.95 $24.95 $24.95 $24.73 170
2023-10-30 $24.10 $24.10 $24.10 $24.10 $23.89 60
2023-10-27 $24.10 $24.10 $24.10 $24.10 $23.89 636
2023-10-26 $24.11 $24.11 $24.11 $24.11 $23.90 0
2023-10-25 $24.11 $24.11 $24.11 $24.11 $23.90 0
2023-10-24 $24.11 $24.11 $24.11 $24.11 $23.90 0
2023-10-23 $24.11 $24.11 $24.11 $24.11 $23.90 0
2023-10-20 $24.11 $24.11 $24.11 $24.11 $23.90 171
2023-10-19 $24.20 $24.20 $24.20 $24.20 $23.98 0
2023-10-18 $24.20 $24.20 $24.20 $24.20 $23.98 0
2023-10-17 $24.20 $24.20 $24.20 $24.20 $23.98 0
2023-10-16 $24.20 $24.20 $24.20 $24.20 $23.98 0
2023-10-13 $24.20 $24.20 $24.20 $24.20 $24.20 300
2023-10-12 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-11 $24.20 $24.20 $24.20 $24.20 $24.20 10
2023-10-10 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-09 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-06 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-10-05 $24.25 $24.25 $24.20 $24.20 $24.20 200
2023-10-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-10-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-10-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-09-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-09-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-09-27 $24.50 $24.50 $24.50 $24.50 $24.50 400
2023-09-26 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-09-25 $25.65 $25.65 $25.28 $25.28 $25.28 2,800
2023-09-22 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-21 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-20 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-18 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-09-12 $25.75 $25.75 $25.75 $25.75 $25.75 200
2023-09-11 $26.00 $26.00 $26.00 $26.00 $26.00 200
2023-09-08 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-09-07 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-09-06 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-09-05 $25.80 $25.80 $25.80 $25.80 $25.80 400
2023-09-01 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-08-31 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-08-30 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-08-29 $26.22 $26.22 $26.22 $26.22 $26.22 3,506
2023-08-28 $25.75 $25.75 $25.75 $25.75 $25.75 100
2023-08-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-24 $26.00 $26.00 $26.00 $26.00 $26.00 250
2023-08-23 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-08-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-16 $26.00 $26.00 $26.00 $26.00 $26.00 970
2023-08-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-11 $26.25 $26.25 $26.00 $26.00 $26.00 367
2023-08-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-08-09 $26.25 $26.25 $26.25 $26.25 $26.03 5
2023-08-08 $26.25 $26.25 $26.25 $26.25 $26.03 0
2023-08-07 $26.25 $26.25 $26.25 $26.25 $26.03 256
2023-08-04 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-03 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-02 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-01 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-31 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-28 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-27 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-26 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-25 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-24 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-20 $26.40 $26.50 $26.40 $26.50 $26.50 336
2023-07-19 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-07-18 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-07-17 $26.15 $26.15 $26.15 $26.15 $26.15 500
2023-07-14 $26.40 $26.40 $26.40 $26.40 $26.40 100
2023-07-13 $26.44 $26.50 $26.44 $26.50 $26.50 200
2023-07-12 $26.16 $26.16 $26.16 $26.16 $26.16 236
2023-07-11 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-07-10 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-07-07 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-07-06 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-07-05 $26.15 $26.15 $26.15 $26.15 $26.15 275
2023-07-03 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-06-30 $26.20 $26.20 $26.15 $26.15 $26.15 600
2023-06-29 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-28 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-27 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-26 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-23 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-22 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-06-20 $26.30 $27.04 $26.30 $27.04 $27.04 3,900
2023-06-16 $26.31 $26.31 $26.31 $26.31 $26.31 300
2023-06-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-14 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-12 $27.00 $27.00 $26.50 $26.50 $26.50 495
2023-06-09 $26.75 $26.75 $26.50 $26.50 $26.50 604
2023-06-08 $27.00 $27.00 $27.00 $27.00 $27.00 207
2023-06-07 $26.75 $26.75 $26.50 $26.50 $26.50 404
2023-06-06 $26.35 $26.35 $26.35 $26.35 $26.35 6
2023-06-05 $26.35 $26.35 $26.35 $26.35 $26.35 465
2023-06-02 $27.28 $27.28 $27.28 $27.28 $27.28 15
2023-06-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-26 $27.50 $27.50 $27.50 $27.50 $27.50 1
2023-05-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-24 $27.50 $27.50 $27.50 $27.50 $27.50 1
2023-05-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-05-10 $27.50 $27.50 $27.50 $27.50 $27.28 0
2023-05-09 $27.50 $27.50 $27.50 $27.50 $27.28 0
2023-05-08 $27.50 $27.50 $27.50 $27.50 $27.28 0
2023-05-05 $27.50 $27.50 $27.50 $27.50 $27.28 150
2023-05-04 $27.50 $27.50 $27.50 $27.50 $27.28 0
2023-05-03 $27.00 $27.50 $26.50 $27.50 $27.28 2,100
2023-05-02 $27.25 $27.25 $27.25 $27.25 $27.03 0
2023-05-01 $27.25 $27.25 $27.25 $27.25 $27.03 92
2023-04-28 $27.25 $27.25 $27.25 $27.25 $27.03 0
2023-04-27 $27.25 $27.25 $27.25 $27.25 $27.03 1,450
2023-04-26 $27.25 $27.25 $27.25 $27.25 $27.03 0
2023-04-25 $27.25 $27.25 $27.25 $27.25 $27.03 0
2023-04-24 $27.25 $27.25 $27.25 $27.25 $27.03 0
2023-04-21 $27.25 $27.25 $27.25 $27.25 $27.03 100
2023-04-20 $28.50 $28.50 $28.50 $28.50 $28.27 400
2023-04-19 $26.05 $26.05 $26.05 $26.05 $25.84 0
2023-04-18 $26.05 $26.05 $26.05 $26.05 $25.84 0
2023-04-17 $26.07 $26.07 $26.05 $26.05 $25.84 250
2023-04-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-04-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-04-12 $27.50 $27.50 $27.50 $27.50 $27.50 3
2023-04-11 $27.50 $27.50 $27.50 $27.50 $27.50 250
2023-04-10 $30.00 $30.00 $25.50 $27.50 $27.50 1,450
2023-04-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-16 $30.00 $30.00 $30.00 $30.00 $30.00 1,100
2023-03-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-13 $29.75 $29.75 $25.00 $29.00 $29.00 991
2023-03-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-09 $30.00 $30.00 $30.00 $30.00 $30.00 422
2023-03-08 $30.00 $30.00 $30.00 $30.00 $30.00 2,000
2023-03-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-02-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-02-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-02-24 $30.00 $30.00 $30.00 $30.00 $30.00 180
2023-02-23 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-02-22 $30.25 $30.25 $30.25 $30.25 $30.25 1
2023-02-21 $30.25 $30.25 $30.25 $30.25 $30.25 400
2023-02-17 $30.58 $31.00 $30.35 $30.36 $30.36 3,080
2023-02-16 $30.25 $30.25 $30.25 $30.25 $30.25 600
2023-02-15 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-02-14 $30.35 $30.35 $30.35 $30.35 $30.35 600
2023-02-13 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-02-10 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-02-09 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-02-08 $30.35 $30.35 $30.35 $30.35 $30.13 0
2023-02-07 $30.35 $30.35 $30.35 $30.35 $30.13 0
2023-02-06 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-02-03 $30.35 $30.35 $30.35 $30.35 $30.35 100
2023-02-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-02-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-26 $30.40 $30.40 $30.40 $30.40 $30.40 21
2023-01-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-01-10 $30.40 $30.40 $30.40 $30.40 $30.40 3,375
2023-01-09 $30.40 $30.80 $30.40 $30.80 $30.80 1,151
2023-01-06 $30.37 $30.59 $30.37 $30.37 $30.37 1,000
2023-01-05 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-01-04 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-01-03 $30.37 $30.37 $30.37 $30.37 $30.37 1,300
2022-12-30 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-12-29 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-12-28 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-12-27 $30.37 $30.37 $30.37 $30.37 $30.37 200
2022-12-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-12-22 $30.40 $30.40 $30.40 $30.40 $30.40 175
2022-12-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-12-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-12-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-12-16 $30.40 $30.40 $30.40 $30.40 $30.40 175
2022-12-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-11-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-11-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-11-28 $30.50 $31.00 $30.44 $31.00 $31.00 1,713
2022-11-25 $30.50 $30.50 $30.50 $30.50 $30.50 1
2022-11-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-22 $30.40 $30.50 $30.40 $30.50 $30.50 601
2022-11-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-11-18 $30.40 $30.40 $30.40 $30.40 $30.40 595
2022-11-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-11-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-11-15 $30.40 $30.40 $30.40 $30.40 $30.40 5
2022-11-14 $30.40 $30.40 $30.40 $30.40 $30.40 108
2022-11-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-08 $30.50 $30.50 $30.50 $30.50 $30.28 0
2022-11-07 $30.50 $30.50 $30.50 $30.50 $30.28 0
2022-11-04 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-27 $30.50 $30.50 $30.50 $30.50 $30.50 5
2022-10-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-11 $30.50 $30.50 $30.50 $30.50 $30.50 300
2022-10-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-08 $31.00 $31.00 $31.00 $31.00 $31.00 100
2022-09-07 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-09-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-09-02 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-09-01 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-08-31 $31.08 $31.08 $31.08 $31.08 $31.08 697
2022-08-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-25 $31.00 $31.00 $31.00 $31.00 $31.00 200
2022-08-24 $31.11 $31.11 $31.11 $31.11 $31.11 1
2022-08-23 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-08-22 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-08-19 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-08-18 $31.10 $31.11 $31.10 $31.11 $31.11 396
2022-08-17 $31.10 $31.10 $31.10 $31.10 $31.10 96
2022-08-16 $31.10 $31.10 $31.10 $31.10 $31.10 701
2022-08-15 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-08-12 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-08-11 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-08-10 $32.37 $32.37 $32.37 $32.37 $32.15 100
2022-08-09 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-08-08 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-08-05 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-08-04 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-08-03 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-08-02 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-08-01 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-29 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-28 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-27 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-26 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-25 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-22 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-21 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-20 $32.37 $32.37 $32.37 $32.37 $32.15 0
2022-07-19 $32.37 $32.37 $32.37 $32.37 $32.15 3
2022-07-18 $32.37 $32.37 $32.37 $32.37 $32.15 4,428
2022-07-15 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-14 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-13 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-12 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-11 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-08 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-07 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-06 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-05 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-07-01 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-30 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-29 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-28 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-27 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-24 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-23 $31.50 $31.50 $31.50 $31.50 $31.29 800
2022-06-22 $31.50 $31.50 $31.50 $31.50 $31.29 800
2022-06-21 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-17 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-16 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-15 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-14 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-13 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-10 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-09 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-08 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-07 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-06 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-03 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-02 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-06-01 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-31 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-27 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-26 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-25 $31.50 $31.50 $31.50 $31.50 $31.29 1
2022-05-24 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-23 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-20 $31.50 $31.50 $31.50 $31.50 $31.29 0
2022-05-19 $31.50 $31.50 $31.50 $31.50 $31.29 1,100
2022-05-18 $32.06 $32.06 $32.06 $32.06 $31.84 0
2022-05-17 $32.06 $32.06 $32.06 $32.06 $31.84 0
2022-05-16 $32.06 $32.06 $32.06 $32.06 $31.84 35
2022-05-13 $32.06 $32.06 $32.06 $32.06 $31.84 0
2022-05-12 $32.06 $32.06 $32.06 $32.06 $31.84 0
2022-05-11 $32.06 $32.06 $32.06 $32.06 $31.63 0
2022-05-10 $32.06 $32.06 $32.06 $32.06 $31.63 0
2022-05-09 $32.03 $32.06 $32.03 $32.06 $31.63 200
2022-05-06 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-05-05 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-05-04 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-05-03 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-05-02 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-29 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-28 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-27 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-26 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-25 $33.00 $33.00 $33.00 $33.00 $32.55 2,928
2022-04-22 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-21 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-20 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-19 $33.00 $33.00 $33.00 $33.00 $32.55 0
2022-04-18 $33.00 $33.00 $33.00 $33.00 $32.55 2,928
2022-04-14 $32.04 $32.04 $32.04 $32.04 $31.61 0
2022-04-13 $32.04 $32.04 $32.04 $32.04 $31.61 300
2022-04-12 $32.18 $32.18 $32.18 $32.18 $31.74 0
2022-04-11 $32.18 $32.18 $32.18 $32.18 $31.74 0
2022-04-08 $32.18 $32.18 $32.18 $32.18 $31.74 500
2022-04-07 $32.25 $32.25 $32.05 $32.05 $31.62 400
2022-04-06 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-04-05 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-04-04 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-04-01 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-31 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-30 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-29 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-28 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-25 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-24 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-23 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-22 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-21 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-18 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-17 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-16 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-15 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-14 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-11 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-10 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-09 $32.15 $32.15 $32.15 $32.15 $31.72 0
2022-03-08 $32.15 $32.15 $32.15 $32.15 $31.72 200
2022-03-07 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-03-04 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-03-03 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-03-02 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-03-01 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-28 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-25 $32.25 $32.25 $32.25 $32.25 $31.81 1
2022-02-24 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-23 $32.25 $32.25 $32.25 $32.25 $31.81 1
2022-02-22 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-18 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-17 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-16 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-15 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-14 $32.25 $32.25 $32.25 $32.25 $31.81 0
2022-02-11 $32.25 $32.25 $32.25 $32.25 $31.81 100
2022-02-10 $31.50 $31.50 $31.50 $31.50 $31.07 0
2022-02-09 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-02-08 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-02-07 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-02-04 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-02-03 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-02-02 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-02-01 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-31 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-28 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-27 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-26 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-25 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-24 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-21 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-20 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-19 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-18 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-14 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-13 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-12 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-11 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-10 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-07 $31.50 $31.50 $31.50 $31.50 $30.86 0
2022-01-06 $34.00 $34.00 $31.50 $31.50 $30.86 1,400
2022-01-05 $32.50 $32.50 $31.00 $31.00 $30.37 1,000
2022-01-04 $30.35 $30.35 $30.35 $30.35 $29.73 0
2022-01-03 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-31 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-30 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-29 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-28 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-27 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-23 $30.35 $30.35 $30.35 $30.35 $29.73 0
2021-12-22 $30.35 $30.35 $30.35 $30.35 $29.73 600
2021-12-21 $31.75 $31.75 $31.75 $31.75 $31.10 0
2021-12-20 $31.75 $31.75 $31.75 $31.75 $31.10 0
2021-12-17 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-12-16 $31.75 $31.75 $31.75 $31.75 $31.10 0
2021-12-15 $33.90 $33.90 $31.75 $31.75 $31.10 1,658
2021-12-14 $33.90 $33.90 $33.90 $33.90 $33.21 0
2021-12-13 $33.90 $33.90 $33.90 $33.90 $33.21 0
2021-12-10 $33.90 $33.90 $33.90 $33.90 $33.21 0
2021-12-09 $33.90 $33.90 $33.90 $33.90 $33.21 0
2021-12-08 $32.00 $33.90 $32.00 $33.90 $33.21 200
2021-12-07 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-12-06 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-12-03 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-12-02 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-12-01 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-30 $30.50 $30.50 $30.50 $30.50 $29.88 1
2021-11-29 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-26 $30.50 $30.50 $30.50 $30.50 $29.88 1
2021-11-24 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-23 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-22 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-19 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-18 $30.50 $30.50 $30.50 $30.50 $29.88 33
2021-11-17 $30.50 $30.50 $30.50 $30.50 $29.88 0
2021-11-16 $30.50 $30.50 $30.50 $30.50 $29.88 100
2021-11-15 $29.76 $29.76 $29.76 $29.76 $29.15 0
2021-11-12 $29.76 $29.76 $29.76 $29.76 $28.94 0
2021-11-11 $29.76 $29.76 $29.76 $29.76 $28.94 0
2021-11-10 $29.80 $29.80 $29.76 $29.76 $28.94 400
2021-11-09 $29.80 $29.80 $29.80 $29.80 $28.98 0
2021-11-08 $29.80 $29.80 $29.80 $29.80 $28.98 0
2021-11-05 $29.80 $29.80 $29.80 $29.80 $28.98 184
2021-11-04 $29.80 $29.80 $29.80 $29.80 $28.98 0
2021-11-03 $29.80 $29.80 $29.80 $29.80 $28.98 0
2021-11-02 $29.80 $29.80 $29.80 $29.80 $28.98 0
2021-11-01 $29.80 $29.80 $29.80 $29.80 $28.98 50
2021-10-29 $29.80 $29.80 $29.80 $29.80 $28.98 245
2021-10-28 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-27 $30.50 $30.50 $30.50 $30.50 $29.66 10
2021-10-26 $30.50 $30.50 $30.50 $30.50 $29.66 100
2021-10-25 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-22 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-21 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-20 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-19 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-18 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-15 $30.50 $30.50 $30.50 $30.50 $29.66 0
2021-10-14 $30.50 $30.50 $30.50 $30.50 $29.66 100
2021-10-13 $30.12 $30.12 $30.12 $30.12 $29.29 0
2021-10-12 $30.12 $30.12 $30.12 $30.12 $29.29 0
2021-10-11 $30.12 $30.12 $30.12 $30.12 $29.29 0
2021-10-08 $30.12 $30.12 $30.12 $30.12 $29.29 0
2021-10-07 $30.12 $30.12 $30.12 $30.12 $29.29 0
2021-10-06 $30.12 $30.12 $30.12 $30.12 $29.29 200
2021-10-05 $30.15 $30.15 $30.15 $30.15 $29.32 0
2021-10-04 $30.15 $30.15 $30.15 $30.15 $29.32 0
2021-10-01 $30.15 $30.15 $30.15 $30.15 $29.32 0
2021-09-30 $30.15 $30.15 $30.15 $30.15 $29.32 100
2021-09-29 $30.10 $30.10 $30.10 $30.10 $29.27 0
2021-09-28 $30.10 $30.10 $30.10 $30.10 $29.27 400
2021-09-27 $30.00 $30.00 $30.00 $30.00 $29.17 0
2021-09-24 $30.00 $30.00 $30.00 $30.00 $29.17 0
2021-09-23 $30.00 $30.00 $30.00 $30.00 $29.17 0
2021-09-22 $30.00 $30.00 $30.00 $30.00 $29.17 30
2021-09-21 $30.00 $30.00 $30.00 $30.00 $29.17 241
2021-09-20 $30.00 $30.00 $30.00 $30.00 $29.17 0
2021-09-17 $30.00 $30.00 $30.00 $30.00 $29.17 215
2021-09-16 $30.00 $30.00 $30.00 $30.00 $29.17 0
2021-09-15 $30.00 $30.00 $30.00 $30.00 $29.17 200
2021-09-14 $30.00 $30.00 $30.00 $30.00 $29.17 0
2021-09-13 $30.00 $30.00 $30.00 $30.00 $29.17 100
2021-09-10 $29.00 $29.00 $29.00 $29.00 $28.20 0
2021-09-09 $29.00 $29.00 $29.00 $29.00 $28.20 0
2021-09-08 $29.00 $29.00 $29.00 $29.00 $28.20 159
2021-09-07 $27.35 $27.35 $27.35 $27.35 $26.60 0
2021-09-03 $27.35 $27.35 $27.35 $27.35 $26.60 1,911
2021-09-02 $27.30 $27.30 $27.30 $27.30 $26.55 0
2021-09-01 $27.30 $27.30 $27.30 $27.30 $26.55 0
2021-08-31 $27.30 $27.30 $27.30 $27.30 $26.55 0
2021-08-30 $27.30 $27.30 $27.30 $27.30 $26.55 1
2021-08-27 $27.30 $27.30 $27.30 $27.30 $26.55 0
2021-08-26 $27.30 $27.30 $27.30 $27.30 $26.55 1
2021-08-25 $27.30 $27.30 $27.30 $27.30 $26.55 0
2021-08-24 $27.30 $27.30 $27.30 $27.30 $26.55 1,912
2021-08-23 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-20 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-19 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-18 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-17 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-16 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-13 $28.25 $28.25 $28.25 $28.25 $27.47 0
2021-08-12 $28.25 $28.25 $28.25 $28.25 $27.26 0
2021-08-11 $28.28 $28.28 $27.30 $28.25 $27.26 18,484
2021-08-10 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-08-09 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-08-06 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-08-05 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-08-04 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-08-03 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-08-02 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-30 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-29 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-28 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-27 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-26 $28.00 $28.00 $28.00 $28.00 $27.02 70
2021-07-23 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-22 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-21 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-20 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-19 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-16 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-15 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-14 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-13 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-12 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-09 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-08 $28.00 $28.00 $28.00 $28.00 $27.02 0
2021-07-07 $28.00 $28.00 $28.00 $28.00 $27.02 292
2021-07-06 $28.05 $28.05 $28.05 $28.05 $27.07 25
2021-07-02 $28.05 $28.25 $28.05 $28.05 $27.07 300
2021-07-01 $29.00 $29.00 $29.00 $29.00 $27.98 0
2021-06-30 $29.00 $29.00 $29.00 $29.00 $27.98 0
2021-06-29 $29.00 $29.00 $29.00 $29.00 $27.98 100
2021-06-28 $28.03 $28.03 $28.03 $28.03 $27.05 0
2021-06-25 $28.03 $28.03 $28.03 $28.03 $27.05 100
2021-06-24 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-23 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-22 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-21 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-18 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-17 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-16 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-15 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-14 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-11 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-10 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-09 $27.25 $27.25 $27.25 $27.25 $26.29 2,000
2021-06-08 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-07 $27.25 $27.25 $27.25 $27.25 $26.29 1,928
2021-06-04 $27.25 $27.25 $27.25 $27.25 $26.29 0
2021-06-03 $27.25 $27.25 $27.25 $27.25 $26.29 500
2021-06-02 $27.25 $27.25 $27.25 $27.25 $26.29 500
2021-06-01 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-28 $26.93 $26.93 $26.93 $26.93 $25.99 1
2021-05-27 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-26 $26.93 $26.93 $26.93 $26.93 $25.99 1
2021-05-25 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-24 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-21 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-20 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-19 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-18 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-17 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-14 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-13 $27.15 $27.15 $27.15 $27.15 $26.20 0
2021-05-12 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-11 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-10 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-07 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-06 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-05 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-04 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-05-03 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-30 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-29 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-28 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-27 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-26 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-23 $27.15 $27.15 $27.15 $27.15 $25.99 0
2021-04-22 $27.15 $27.15 $27.15 $27.15 $25.99 2,044
2021-04-21 $26.80 $26.80 $26.80 $26.80 $25.65 0
2021-04-20 $26.80 $26.80 $26.80 $26.80 $25.65 0
2021-04-19 $26.80 $26.80 $26.80 $26.80 $25.65 0
2021-04-16 $26.80 $26.80 $26.80 $26.80 $25.65 0
2021-04-15 $26.80 $26.80 $26.75 $26.80 $25.65 605
2021-04-14 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-13 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-12 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-09 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-08 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-07 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-06 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-05 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-04-01 $28.00 $28.00 $28.00 $28.00 $26.80 0
2021-03-31 $26.50 $28.00 $26.50 $28.00 $26.80 5,133
2021-03-30 $27.50 $27.50 $25.51 $25.51 $24.42 221
2021-03-29 $25.00 $25.00 $25.00 $25.00 $23.93 5
2021-03-26 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-25 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-24 $25.00 $25.00 $25.00 $25.00 $23.93 3
2021-03-23 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-22 $25.00 $25.00 $25.00 $25.00 $23.93 5
2021-03-19 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-18 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-17 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-16 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-15 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-12 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-11 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-10 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-09 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-08 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-05 $25.00 $25.00 $25.00 $25.00 $23.93 0
2021-03-04 $25.16 $25.16 $25.00 $25.00 $23.93 500
2021-03-03 $27.39 $27.39 $27.39 $27.39 $26.22 0
2021-03-02 $27.39 $27.39 $27.39 $27.39 $26.22 0
2021-03-01 $27.39 $27.39 $27.39 $27.39 $26.22 0
2021-02-26 $27.39 $27.39 $27.39 $27.39 $26.22 0
2021-02-25 $27.39 $27.39 $27.39 $27.39 $26.22 0
2021-02-24 $26.16 $26.16 $26.16 $26.16 $25.04 10
2021-02-23 $26.16 $26.16 $26.16 $26.16 $25.04 0
2021-02-22 $26.16 $26.16 $26.16 $26.16 $25.04 0
2021-02-19 $26.16 $26.16 $26.16 $26.16 $25.04 0
2021-02-18 $26.16 $26.16 $26.16 $26.16 $25.04 10
2021-02-17 $27.50 $27.50 $27.50 $27.50 $26.32 100
2021-02-16 $27.50 $27.50 $27.50 $27.50 $26.32 0
2021-02-12 $27.50 $27.50 $27.50 $27.50 $26.32 0
2021-02-11 $27.50 $27.50 $27.50 $27.50 $26.32 0
2021-02-10 $27.50 $27.50 $27.50 $27.50 $26.11 0
2021-02-09 $27.50 $27.50 $27.50 $27.50 $26.11 0
2021-02-08 $27.50 $27.50 $27.50 $27.50 $26.11 100
2021-02-05 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-02-04 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-02-03 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-02-02 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-02-01 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-29 $27.78 $27.78 $27.78 $27.78 $26.38 63
2021-01-28 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-27 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-26 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-25 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-22 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-21 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-20 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-19 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-15 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-14 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-13 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-12 $27.78 $27.78 $27.78 $27.78 $26.38 0
2021-01-11 $27.35 $27.78 $27.35 $27.78 $26.38 1,540
2021-01-08 $29.00 $29.00 $29.00 $29.00 $27.54 0
2021-01-07 $29.00 $29.00 $29.00 $29.00 $27.54 0
2021-01-06 $29.00 $29.00 $29.00 $29.00 $27.54 300
2021-01-05 $28.00 $28.00 $28.00 $28.00 $26.59 200
2021-01-04 $29.95 $29.95 $29.95 $29.95 $28.44 0
2020-12-31 $29.95 $29.95 $29.95 $29.95 $28.44 0
2020-12-30 $26.00 $30.00 $26.00 $29.95 $28.44 540
2020-12-29 $26.15 $26.15 $26.15 $26.15 $24.83 0
2020-12-28 $26.15 $26.15 $26.15 $26.15 $24.83 0
2020-12-24 $26.15 $26.15 $26.15 $26.15 $24.83 100
2020-12-23 $26.15 $26.15 $26.15 $26.15 $24.83 100
2020-12-22 $27.00 $27.00 $27.00 $27.00 $25.64 0
2020-12-21 $27.00 $27.00 $27.00 $27.00 $25.64 0
2020-12-18 $25.50 $27.00 $25.50 $27.00 $25.64 200
2020-12-17 $27.00 $27.00 $27.00 $27.00 $25.64 100
2020-12-16 $33.65 $33.65 $27.00 $27.00 $25.64 200
2020-12-15 $23.50 $23.50 $23.50 $23.50 $22.32 0
2020-12-14 $23.50 $23.50 $23.50 $23.50 $22.32 0
2020-12-11 $23.50 $23.50 $23.50 $23.50 $22.32 500
2020-12-10 $22.30 $22.30 $22.30 $22.30 $21.18 0
2020-12-09 $22.30 $22.30 $22.30 $22.30 $21.18 0
2020-12-08 $22.30 $22.30 $22.30 $22.30 $21.18 0
2020-12-07 $22.30 $22.30 $22.30 $22.30 $21.18 0
2020-12-04 $22.30 $22.30 $22.30 $22.30 $21.18 0
2020-12-03 $22.30 $22.30 $22.30 $22.30 $21.18 0
2020-12-02 $22.30 $22.30 $22.30 $22.30 $21.18 700
2020-12-01 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-30 $22.00 $22.00 $22.00 $22.00 $20.89 1
2020-11-27 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-25 $22.00 $22.00 $22.00 $22.00 $20.89 2
2020-11-24 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-23 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-20 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-19 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-18 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-17 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-16 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-13 $22.00 $22.00 $22.00 $22.00 $20.89 0
2020-11-12 $22.00 $22.00 $22.00 $22.00 $20.68 0
2020-11-11 $22.00 $22.00 $22.00 $22.00 $20.68 0
2020-11-10 $22.00 $22.00 $22.00 $22.00 $20.68 0
2020-11-09 $22.00 $22.00 $22.00 $22.00 $20.68 0
2020-11-06 $22.00 $22.00 $22.00 $22.00 $20.68 0
2020-11-05 $22.00 $22.00 $22.00 $22.00 $20.68 100
2020-11-04 $22.00 $22.00 $22.00 $22.00 $20.68 200
2020-11-03 $22.50 $22.50 $22.50 $22.50 $21.15 0
2020-11-02 $22.50 $22.50 $22.00 $22.50 $21.15 500
2020-10-30 $24.00 $24.00 $24.00 $24.00 $22.56 0
2020-10-29 $24.00 $24.00 $24.00 $24.00 $22.56 0
2020-10-28 $24.00 $24.00 $24.00 $24.00 $22.56 0
2020-10-27 $24.00 $24.00 $24.00 $24.00 $22.56 218
2020-10-26 $23.11 $23.11 $23.11 $23.11 $21.73 0
2020-10-23 $23.11 $23.11 $23.11 $23.11 $21.73 0
2020-10-22 $23.11 $23.11 $23.11 $23.11 $21.73 0
2020-10-21 $23.11 $23.11 $23.11 $23.11 $21.73 0
2020-10-20 $23.11 $23.11 $23.11 $23.11 $21.73 115
2020-10-19 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-16 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-15 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-14 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-13 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-12 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-09 $23.00 $23.00 $23.00 $23.00 $21.62 0
2020-10-08 $23.00 $23.00 $23.00 $23.00 $21.62 200
2020-10-07 $24.40 $24.40 $24.40 $24.40 $22.94 100
2020-10-06 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-10-05 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-10-02 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-10-01 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-30 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-29 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-28 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-25 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-24 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-23 $28.00 $28.00 $28.00 $28.00 $26.33 10
2020-09-22 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-21 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-18 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-17 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-16 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-15 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-14 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-11 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-10 $28.00 $28.00 $28.00 $28.00 $26.33 483
2020-09-09 $28.00 $28.00 $28.00 $28.00 $26.33 825
2020-09-08 $28.00 $28.00 $28.00 $28.00 $26.33 0
2020-09-04 $28.00 $28.00 $28.00 $28.00 $26.33 410
2020-09-03 $28.00 $28.00 $28.00 $28.00 $26.33 500
2020-09-02 $27.00 $27.00 $27.00 $27.00 $25.38 100
2020-09-01 $24.00 $25.00 $24.00 $25.00 $23.50 200
2020-08-31 $23.00 $23.00 $23.00 $23.00 $21.62 100
2020-08-28 $22.55 $22.55 $22.55 $22.55 $21.20 101
2020-08-27 $21.25 $22.25 $21.25 $22.00 $20.68 4,038
2020-08-26 $22.00 $22.00 $20.75 $20.75 $19.51 3,949
2020-08-25 $23.00 $23.00 $22.00 $22.00 $20.68 714
2020-08-24 $24.00 $24.00 $24.00 $24.00 $22.56 0
2020-08-21 $24.00 $24.00 $24.00 $24.00 $22.56 0
2020-08-20 $24.00 $24.00 $24.00 $24.00 $22.56 0
2020-08-19 $23.00 $24.00 $21.75 $24.00 $22.56 549
2020-08-18 $23.00 $23.00 $23.00 $23.00 $21.62 2,000
2020-08-17 $23.50 $23.50 $23.50 $23.50 $22.09 0
2020-08-14 $23.50 $23.50 $23.50 $23.50 $22.09 0
2020-08-13 $23.50 $23.50 $23.50 $23.50 $22.09 0
2020-08-12 $23.50 $23.50 $23.50 $23.50 $21.89 15
2020-08-11 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-08-10 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-08-07 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-08-06 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-08-05 $23.50 $23.50 $23.50 $23.50 $21.89 10
2020-08-04 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-08-03 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-07-31 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-07-30 $23.50 $23.50 $23.50 $23.50 $21.89 0
2020-07-29 $23.50 $23.50 $23.50 $23.50 $21.89 10
2020-07-28 $23.50 $23.50 $23.50 $23.50 $21.89 30
2020-07-27 $23.50 $23.50 $23.50 $23.50 $21.89 105
2020-07-24 $21.10 $21.10 $21.10 $21.10 $19.65 5
2020-07-23 $21.10 $21.10 $21.10 $21.10 $19.65 5
2020-07-22 $21.10 $21.10 $21.10 $21.10 $19.65 0
2020-07-21 $21.10 $21.10 $21.10 $21.10 $19.65 5
2020-07-20 $21.10 $21.10 $21.10 $21.10 $19.65 0
2020-07-17 $21.10 $21.10 $21.10 $21.10 $19.65 0
2020-07-16 $21.10 $21.10 $21.10 $21.10 $19.65 0
2020-07-15 $21.10 $21.10 $21.10 $21.10 $19.65 10
2020-07-14 $21.10 $21.10 $21.10 $21.10 $19.65 0
2020-07-13 $21.10 $21.10 $21.10 $21.10 $19.65 0
2020-07-10 $23.00 $23.00 $21.10 $21.10 $19.65 3,938
2020-07-09 $23.00 $23.00 $23.00 $23.00 $21.42 0
2020-07-08 $23.00 $23.00 $23.00 $23.00 $21.42 0
2020-07-07 $23.00 $23.00 $23.00 $23.00 $21.42 0
2020-07-06 $23.00 $23.00 $23.00 $23.00 $21.42 0
2020-07-02 $23.00 $23.00 $23.00 $23.00 $21.42 10
2020-07-01 $23.00 $23.00 $23.00 $23.00 $21.42 9
2020-06-30 $23.00 $23.00 $23.00 $23.00 $21.42 0
2020-06-29 $23.00 $23.00 $23.00 $23.00 $21.42 100
2020-06-26 $23.00 $23.00 $23.00 $23.00 $21.42 177
2020-06-25 $23.00 $23.00 $23.00 $23.00 $21.42 133
2020-06-24 $24.00 $24.00 $24.00 $24.00 $22.36 10
2020-06-23 $24.00 $24.00 $24.00 $24.00 $22.36 14
2020-06-22 $24.00 $24.00 $24.00 $24.00 $22.36 0
2020-06-19 $24.00 $24.00 $24.00 $24.00 $22.36 459
2020-06-18 $23.95 $23.95 $23.95 $23.95 $22.31 0
2020-06-17 $23.75 $33.15 $23.75 $23.95 $22.31 2,117
2020-06-16 $24.00 $24.00 $24.00 $24.00 $22.36 200
2020-06-15 $22.25 $22.25 $22.25 $22.25 $20.72 128
2020-06-12 $22.25 $22.25 $22.25 $22.25 $20.73 105
2020-06-11 $22.00 $22.00 $22.00 $22.00 $20.49 345
2020-06-10 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-06-09 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-06-08 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-06-05 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-06-04 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-06-03 $21.85 $21.85 $21.85 $21.85 $20.35 4
2020-06-02 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-06-01 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-29 $21.85 $21.85 $21.85 $21.85 $20.35 1
2020-05-28 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-27 $21.85 $21.85 $21.85 $21.85 $20.35 2
2020-05-26 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-22 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-21 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-20 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-19 $21.85 $21.85 $21.85 $21.85 $20.35 0
2020-05-18 $22.30 $22.30 $21.85 $21.85 $20.35 500
2020-05-15 $22.30 $22.30 $22.30 $22.30 $20.77 0
2020-05-14 $22.30 $22.30 $22.30 $22.30 $20.77 0
2020-05-13 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-12 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-11 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-08 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-07 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-06 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-05 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-04 $22.30 $22.30 $22.30 $22.30 $20.57 0
2020-05-01 $22.30 $22.30 $22.30 $22.30 $20.57 250
2020-04-30 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-29 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-28 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-27 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-24 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-23 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-22 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-04-21 $25.00 $25.00 $25.00 $25.00 $23.06 100
2020-04-20 $24.75 $24.75 $24.75 $24.75 $22.83 0
2020-04-17 $24.75 $24.75 $24.75 $24.75 $22.83 0
2020-04-16 $24.75 $24.75 $24.75 $24.75 $22.83 500
2020-04-15 $26.00 $26.00 $25.00 $25.00 $23.06 800
2020-04-14 $20.00 $20.00 $20.00 $20.00 $18.45 0
2020-04-13 $20.00 $20.00 $20.00 $20.00 $18.45 0
2020-04-09 $20.00 $20.00 $20.00 $20.00 $18.45 0
2020-04-08 $20.00 $20.00 $20.00 $20.00 $18.45 0
2020-04-07 $20.00 $20.00 $20.00 $20.00 $18.45 0
2020-04-06 $20.50 $20.70 $20.00 $20.00 $18.45 1,000
2020-04-03 $21.50 $21.50 $21.50 $21.50 $19.83 0
2020-04-02 $21.50 $21.50 $21.50 $21.50 $19.83 0
2020-04-01 $21.50 $21.50 $21.50 $21.50 $19.83 0
2020-03-31 $21.50 $21.50 $21.50 $21.50 $19.83 500
2020-03-30 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-03-27 $25.00 $25.00 $25.00 $25.00 $23.06 3
2020-03-26 $25.00 $25.00 $25.00 $25.00 $23.06 55
2020-03-25 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-03-24 $25.00 $25.00 $25.00 $25.00 $23.06 0
2020-03-23 $25.00 $25.00 $25.00 $25.00 $23.06 470
2020-03-20 $22.00 $23.00 $22.00 $23.00 $21.21 400
2020-03-19 $21.00 $22.00 $21.00 $22.00 $20.29 625
2020-03-18 $22.76 $22.76 $19.00 $22.00 $20.29 3,042
2020-03-17 $26.00 $28.00 $26.00 $28.00 $25.83 500
2020-03-16 $26.00 $26.00 $26.00 $26.00 $23.98 200
2020-03-13 $27.75 $27.75 $27.75 $27.75 $25.60 0
2020-03-12 $27.75 $27.75 $27.75 $27.75 $25.60 3,114
2020-03-11 $26.00 $27.75 $25.50 $27.75 $25.60 1,381
2020-03-10 $27.00 $27.00 $26.01 $26.01 $23.99 568
2020-03-09 $27.90 $27.90 $27.50 $27.50 $25.36 400
2020-03-06 $28.15 $28.15 $28.15 $28.15 $25.96 100
2020-03-05 $28.50 $28.50 $28.15 $28.15 $25.96 300
2020-03-04 $28.50 $28.50 $28.50 $28.50 $26.29 101
2020-03-03 $28.75 $28.75 $28.75 $28.75 $26.52 200
2020-03-02 $28.75 $28.75 $28.75 $28.75 $26.52 100
2020-02-28 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-27 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-26 $28.50 $28.50 $28.50 $28.50 $26.29 1
2020-02-25 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-24 $28.50 $28.50 $28.50 $28.50 $26.29 100
2020-02-21 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-20 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-19 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-18 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-14 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-13 $28.50 $28.50 $28.50 $28.50 $26.29 0
2020-02-12 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-02-11 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-02-10 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-02-07 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-02-06 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-02-05 $28.50 $28.50 $28.50 $28.50 $26.09 900
2020-02-04 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-02-03 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-01-31 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-01-29 $28.50 $28.50 $28.50 $28.50 $26.09 0
2020-01-28 $28.76 $28.76 $28.50 $28.50 $26.09 1,400
2020-01-27 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-24 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-23 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-22 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-21 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-17 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-16 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-15 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-14 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-13 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-10 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-09 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-08 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-07 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-06 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-03 $29.00 $29.00 $29.00 $29.00 $26.54 0
2020-01-02 $29.00 $29.00 $29.00 $29.00 $26.54 500
2019-12-31 $29.50 $29.50 $29.50 $29.50 $27.00 0
2019-12-30 $29.50 $29.50 $29.50 $29.50 $27.00 200
2019-12-27 $29.50 $29.50 $29.50 $29.50 $27.00 0
2019-12-26 $29.50 $29.50 $29.50 $29.50 $27.00 0
2019-12-24 $29.50 $29.50 $29.50 $29.50 $27.00 500
2019-12-23 $29.45 $29.50 $29.45 $29.50 $27.00 1,200
2019-12-20 $29.45 $29.45 $29.45 $29.45 $26.96 100
2019-12-19 $28.76 $28.76 $28.76 $28.76 $26.32 0
2019-12-18 $28.76 $28.76 $28.76 $28.76 $26.32 0
2019-12-17 $28.76 $28.76 $28.76 $28.76 $26.32 0
2019-12-16 $28.76 $28.76 $28.76 $28.76 $26.32 0
2019-12-13 $28.76 $28.76 $28.76 $28.76 $26.32 669
2019-12-12 $29.29 $29.45 $29.29 $29.45 $26.96 200
2019-12-11 $28.75 $28.75 $28.49 $28.49 $26.08 900
2019-12-10 $28.30 $28.30 $28.30 $28.30 $25.90 0
2019-12-09 $28.30 $28.30 $28.30 $28.30 $25.90 0
2019-12-06 $28.75 $28.75 $28.30 $28.30 $25.90 500
2019-12-05 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-12-04 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-12-03 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-12-02 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-11-29 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-11-27 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-11-26 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-11-25 $28.50 $28.50 $28.50 $28.50 $26.09 0
2019-11-22 $28.50 $28.50 $28.50 $28.50 $26.09 500
2019-11-21 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-11-20 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-11-19 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-11-18 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-11-15 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-11-14 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-11-13 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-12 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-11 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-08 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-07 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-06 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-05 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-04 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-11-01 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-31 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-30 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-29 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-28 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-25 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-24 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-23 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-22 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-21 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-18 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-17 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-16 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-15 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-14 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-11 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-10 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-09 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-08 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-07 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-04 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-03 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-02 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-10-01 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-09-30 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-09-27 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-09-26 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-09-25 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-09-24 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-09-23 $28.25 $28.25 $28.25 $28.25 $25.66 500
2019-09-20 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-19 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-18 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-17 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-16 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-13 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-12 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-11 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-10 $30.00 $30.00 $30.00 $30.00 $27.25 0
2019-09-09 $30.00 $30.00 $30.00 $30.00 $27.25 100
2019-09-06 $29.50 $29.50 $29.50 $29.50 $26.79 0
2019-09-05 $29.50 $29.50 $29.50 $29.50 $26.79 150
2019-09-04 $28.50 $29.40 $28.50 $29.40 $26.70 1,000
2019-09-03 $28.50 $28.50 $28.50 $28.50 $25.88 100
2019-08-30 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-08-29 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-08-28 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-08-27 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-08-26 $28.25 $28.25 $28.25 $28.25 $25.66 0
2019-08-23 $28.25 $28.25 $28.25 $28.25 $25.66 226
2019-08-22 $28.50 $28.50 $28.50 $28.50 $25.88 0
2019-08-21 $28.50 $28.50 $28.50 $28.50 $25.88 200
2019-08-20 $29.10 $29.10 $29.10 $29.10 $26.43 0
2019-08-19 $29.10 $29.10 $29.10 $29.10 $26.43 0
2019-08-15 $29.34 $29.34 $28.88 $28.88 $26.23 400
2019-08-14 $29.34 $29.34 $29.10 $29.10 $26.23 362
2019-08-13 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-12 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-09 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-08 $29.50 $29.50 $29.50 $29.50 $26.59 0
2019-08-07 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-06 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-05 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-02 $29.50 $29.50 $29.50 $29.50 $26.59 100
2019-08-01 $29.60 $29.60 $29.60 $29.60 $26.68 200
2019-07-31 $29.60 $29.60 $29.60 $29.60 $26.68 200
2019-07-30 $29.60 $29.60 $29.60 $29.60 $26.68 200
2019-07-29 $29.60 $29.60 $29.60 $29.60 $26.68 200
2019-07-26 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-25 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-24 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-23 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-22 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-19 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-18 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-17 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-16 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-15 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-12 $29.70 $29.70 $29.70 $29.70 $26.77 0
2019-07-11 $30.02 $30.02 $29.70 $29.70 $26.77 400
2019-07-10 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-07-09 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-07-08 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-07-05 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-07-03 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-07-02 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-07-01 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-06-28 $31.00 $31.00 $31.00 $31.00 $27.94 0
2019-06-27 $31.00 $31.00 $31.00 $31.00 $27.94 200
2019-06-26 $30.01 $30.01 $30.01 $30.01 $27.05 200
2019-06-25 $30.00 $30.00 $30.00 $30.00 $27.04 676
2019-06-24 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-21 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-18 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-17 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-14 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-13 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-12 $34.00 $34.00 $34.00 $34.00 $30.65 0
2019-06-11 $33.75 $34.00 $33.75 $34.00 $30.65 870
2019-06-07 $30.75 $31.00 $30.75 $31.00 $27.94 267
2019-06-06 $30.10 $30.10 $30.10 $30.10 $27.13 0
2019-06-05 $30.10 $30.10 $30.10 $30.10 $27.13 100
2019-06-04 $30.10 $30.10 $30.10 $30.10 $27.13 900
2019-06-03 $30.05 $30.05 $30.05 $30.05 $27.09 0
2019-05-31 $30.05 $30.05 $30.05 $30.05 $27.09 0
2019-05-30 $30.05 $30.05 $30.05 $30.05 $27.09 0
2019-05-29 $30.05 $30.05 $30.05 $30.05 $27.09 0
2019-05-28 $30.05 $30.05 $30.05 $30.05 $27.09 450
2019-05-24 $30.05 $30.05 $30.05 $30.05 $27.09 550
2019-05-23 $31.69 $31.69 $31.69 $31.69 $28.56 0
2019-05-22 $31.69 $31.69 $31.69 $31.69 $28.56 3
2019-05-21 $31.69 $31.69 $31.69 $31.69 $28.56 0
2019-05-20 $31.69 $31.69 $31.69 $31.69 $28.56 0
2019-05-17 $31.69 $31.69 $31.69 $31.69 $28.56 100
2019-05-16 $30.09 $30.09 $30.09 $30.09 $27.12 0
2019-05-15 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-14 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-13 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-10 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-09 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-08 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-07 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-06 $30.09 $30.09 $30.09 $30.09 $26.92 3
2019-05-03 $30.09 $30.09 $30.09 $30.09 $26.92 0
2019-05-02 $30.05 $30.94 $30.05 $30.09 $26.92 23,632
2019-05-01 $30.05 $30.05 $30.05 $30.05 $26.89 30
2019-04-30 $30.05 $30.05 $30.05 $30.05 $26.89 0
2019-04-29 $30.26 $30.26 $30.05 $30.05 $26.89 584
2019-04-25 $30.21 $30.21 $30.21 $30.21 $27.03 0
2019-04-24 $30.21 $30.21 $30.21 $30.21 $27.03 0
2019-04-23 $30.21 $30.21 $30.21 $30.21 $27.03 0
2019-04-22 $30.21 $30.21 $30.21 $30.21 $27.03 0
2019-04-18 $30.21 $30.21 $30.21 $30.21 $27.03 1,883
2019-04-17 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-15 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-12 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-11 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-10 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-09 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-08 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-05 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-04 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-03 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-02 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-04-01 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-29 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-28 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-27 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-26 $32.00 $32.00 $32.00 $32.00 $28.63 350
2019-03-25 $32.00 $32.00 $32.00 $32.00 $28.63 2
2019-03-22 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-21 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-20 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-18 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-14 $32.00 $32.00 $32.00 $32.00 $28.63 0
2019-03-13 $29.99 $33.00 $29.99 $32.00 $28.63 1,200
2019-03-12 $29.22 $29.22 $29.22 $29.22 $26.15 0
2019-03-11 $29.22 $29.22 $29.22 $29.22 $26.15 0
2019-03-08 $29.22 $29.22 $29.22 $29.22 $26.15 0
2019-03-07 $29.22 $29.22 $29.22 $29.22 $26.15 0
2019-03-06 $29.22 $29.22 $29.22 $29.22 $26.15 0
2019-03-05 $29.22 $29.22 $29.22 $29.22 $26.15 2,550
2019-03-04 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-03-01 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-28 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-27 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-26 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-20 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-15 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-14 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-13 $29.11 $29.11 $29.11 $29.11 $26.05 0
2019-02-12 $29.11 $29.11 $29.11 $29.11 $25.85 0
2019-02-11 $29.11 $29.11 $29.11 $29.11 $25.85 0
2019-02-08 $29.11 $29.11 $29.11 $29.11 $25.85 0
2019-02-07 $29.11 $29.11 $29.11 $29.11 $25.85 75
2019-02-06 $29.11 $29.11 $29.11 $29.11 $25.85 0
2019-02-05 $29.11 $29.11 $29.11 $29.11 $25.85 0
2019-02-04 $29.11 $29.11 $29.11 $29.11 $25.85 1,750
2019-02-01 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-31 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-30 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-29 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-28 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-25 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-24 $29.04 $29.04 $29.04 $29.04 $25.79 0
2019-01-23 $29.04 $29.04 $29.04 $29.04 $25.79 2,949
2019-01-18 $29.41 $29.41 $29.41 $29.41 $26.12 0
2019-01-17 $29.41 $29.41 $29.41 $29.41 $26.12 0
2019-01-16 $29.41 $29.41 $29.41 $29.41 $26.12 0
2019-01-15 $29.41 $29.41 $29.41 $29.41 $26.12 0
2019-01-14 $29.41 $29.41 $29.41 $29.41 $26.12 0
2019-01-11 $29.41 $29.41 $29.41 $29.41 $26.12 0
2019-01-10 $29.41 $29.41 $29.41 $29.41 $26.12 2,498
2019-01-09 $29.99 $29.99 $29.99 $29.99 $26.63 0
2019-01-08 $29.99 $29.99 $29.99 $29.99 $26.63 500
2019-01-07 $29.25 $29.25 $29.25 $29.25 $25.98 1,798
2019-01-04 $29.25 $29.25 $29.25 $29.25 $25.98 0
2019-01-03 $29.25 $29.25 $29.25 $29.25 $25.98 0
2018-12-27 $29.25 $29.25 $29.25 $29.25 $25.98 0
2018-12-26 $29.25 $29.25 $29.25 $29.25 $25.98 0
2018-12-24 $29.25 $29.25 $29.25 $29.25 $25.98 0
2018-12-21 $29.25 $29.25 $29.25 $29.25 $25.98 125
2018-12-20 $29.55 $29.55 $29.55 $29.55 $26.24 0
2018-12-18 $29.55 $29.55 $29.55 $29.55 $26.24 0
2018-12-14 $29.55 $29.55 $29.55 $29.55 $26.24 100
2018-12-13 $29.60 $29.60 $29.55 $29.55 $26.24 900
2018-12-12 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-12-11 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-12-10 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-12-07 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-12-04 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-12-03 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-11-30 $30.01 $30.01 $30.01 $30.01 $26.65 0
2018-11-29 $30.01 $30.01 $30.01 $30.01 $26.65 1,097
2018-11-28 $30.49 $30.49 $30.49 $30.49 $27.08 0
2018-11-27 $30.49 $30.49 $30.49 $30.49 $27.08 0
2018-11-26 $30.49 $30.49 $30.49 $30.49 $27.08 0
2018-11-21 $30.49 $30.49 $30.49 $30.49 $27.08 0
2018-11-20 $30.49 $30.49 $30.49 $30.49 $27.08 0
2018-11-19 $30.49 $30.49 $30.49 $30.49 $27.08 100
2018-11-16 $29.75 $29.75 $29.75 $29.75 $26.42 0
2018-11-15 $29.75 $29.75 $29.75 $29.75 $26.42 0
2018-11-14 $29.75 $29.75 $29.75 $29.75 $26.42 0
2018-11-13 $29.75 $29.75 $29.75 $29.75 $26.42 350
2018-11-12 $29.52 $29.52 $29.52 $29.52 $26.22 733
2018-11-09 $29.75 $29.75 $29.75 $29.75 $26.42 0
2018-11-08 $29.75 $29.75 $29.75 $29.75 $26.42 1,250
2018-11-07 $29.82 $29.82 $29.80 $29.80 $26.47 900
2018-11-06 $29.82 $29.82 $29.82 $29.82 $26.48 0
2018-11-05 $29.82 $29.82 $29.82 $29.82 $26.48 26
2018-11-02 $29.82 $29.82 $29.82 $29.82 $26.48 1,011
2018-11-01 $29.80 $29.81 $29.80 $29.81 $26.47 800
2018-10-31 $29.80 $29.82 $29.80 $29.82 $26.48 1,800
2018-10-30 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-29 $30.15 $30.15 $30.15 $30.15 $26.78 100
2018-10-26 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-25 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-24 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-23 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-22 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-19 $30.15 $30.15 $30.15 $30.15 $26.78 350
2018-10-18 $30.15 $30.15 $30.15 $30.15 $26.78 100
2018-10-17 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-16 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-15 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-12 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-11 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-10 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-09 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-08 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-05 $30.39 $30.39 $30.39 $30.39 $26.99 0
2018-10-04 $30.35 $30.39 $30.35 $30.39 $26.99 347
2018-10-03 $30.15 $30.15 $30.15 $30.15 $26.78 53
2018-10-02 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-10-01 $30.15 $30.15 $30.15 $30.15 $26.78 100
2018-09-28 $30.30 $30.30 $30.15 $30.15 $26.78 400
2018-09-27 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-09-26 $30.30 $30.30 $30.30 $30.30 $26.91 400
2018-09-25 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-09-24 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-09-21 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-09-20 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-09-19 $30.30 $30.30 $30.30 $30.30 $26.91 600
2018-09-18 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-09-17 $30.30 $30.30 $30.30 $30.30 $26.91 100
2018-09-14 $34.00 $34.00 $34.00 $34.00 $30.20 0
2018-09-13 $34.00 $34.00 $34.00 $34.00 $30.20 0
2018-09-12 $32.07 $34.00 $32.00 $34.00 $30.20 2,600
2018-09-11 $30.85 $33.00 $30.85 $33.00 $29.31 400
2018-09-10 $30.80 $30.80 $30.80 $30.80 $27.35 0
2018-09-07 $30.80 $30.80 $30.80 $30.80 $27.35 0
2018-09-06 $30.69 $31.50 $30.69 $30.80 $27.35 1,500
2018-09-05 $30.35 $30.35 $30.35 $30.35 $26.95 100
2018-09-04 $30.30 $30.30 $30.30 $30.30 $26.91 0
2018-08-31 $30.30 $30.30 $30.30 $30.30 $26.91 100
2018-08-30 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-08-29 $30.15 $30.15 $30.15 $30.15 $26.78 0
2018-08-28 $30.15 $30.15 $30.08 $30.15 $26.78 300
2018-08-27 $30.15 $30.15 $30.15 $30.15 $26.78 100
2018-08-24 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-23 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-22 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-21 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-20 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-17 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-16 $30.75 $30.75 $30.75 $30.75 $27.31 0
2018-08-15 $30.75 $30.75 $30.75 $30.75 $27.31 1,700
2018-08-14 $30.10 $30.10 $30.10 $30.10 $26.73 0
2018-08-13 $30.10 $30.10 $30.10 $30.10 $26.73 0
2018-08-10 $30.10 $30.10 $30.10 $30.10 $26.73 0
2018-08-09 $30.10 $30.10 $30.10 $30.10 $26.73 1,100
2018-08-08 $30.08 $30.08 $30.08 $30.08 $26.71 1,600
2018-08-07 $30.07 $30.07 $30.07 $30.07 $26.71 0
2018-08-06 $30.07 $30.07 $30.07 $30.07 $26.71 0
2018-08-03 $30.07 $30.07 $30.07 $30.07 $26.71 200
2018-08-02 $31.50 $31.50 $31.50 $31.50 $27.98 0
2018-08-01 $31.50 $31.50 $31.50 $31.50 $27.98 300
2018-07-31 $30.80 $30.80 $30.80 $30.80 $27.35 0
2018-07-30 $30.80 $30.80 $30.80 $30.80 $26.98 0
2018-07-27 $30.80 $30.80 $30.80 $30.80 $26.98 100
2018-07-26 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-07-25 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-07-24 $30.75 $30.75 $30.75 $30.75 $26.93 700
2018-07-23 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-07-20 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-07-19 $30.75 $30.75 $30.75 $30.75 $26.93 200
2018-07-18 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-07-17 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-07-16 $31.25 $31.25 $30.75 $30.75 $26.93 3,900
2018-07-13 $31.50 $31.50 $31.50 $31.50 $27.59 0
2018-07-12 $31.50 $31.50 $31.50 $31.50 $27.59 0
2018-07-11 $31.50 $31.50 $31.50 $31.50 $27.59 0
2018-07-10 $31.50 $31.50 $31.50 $31.50 $27.59 0
2018-07-09 $30.50 $31.50 $30.50 $31.50 $27.59 263
2018-07-06 $30.50 $30.50 $30.50 $30.50 $26.71 3,300
2018-07-05 $31.93 $31.93 $31.93 $31.93 $27.97 100
2018-07-03 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-07-02 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-29 $30.50 $30.50 $30.50 $30.50 $26.71 28
2018-06-28 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-27 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-26 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-25 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-22 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-21 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-20 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-19 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-18 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-15 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-14 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-13 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-12 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-11 $30.50 $30.50 $30.50 $30.50 $26.71 0
2018-06-08 $30.50 $30.50 $30.50 $30.50 $26.71 500
2018-06-07 $31.25 $31.25 $31.25 $31.25 $27.37 0
2018-06-06 $31.25 $31.25 $31.25 $31.25 $27.37 0
2018-06-05 $31.25 $31.25 $31.25 $31.25 $27.37 0
2018-06-04 $31.25 $31.25 $31.25 $31.25 $27.37 0
2018-06-01 $31.25 $31.25 $31.25 $31.25 $27.37 0
2018-05-31 $31.25 $31.25 $31.25 $31.25 $27.37 0
2018-05-30 $31.25 $31.25 $31.25 $31.25 $27.37 100
2018-05-29 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-25 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-24 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-23 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-22 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-21 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-18 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-17 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-16 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-15 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-14 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-11 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-10 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-09 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-08 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-07 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-04 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-03 $31.15 $31.15 $31.15 $31.15 $27.28 9
2018-05-02 $31.15 $31.15 $31.15 $31.15 $27.28 0
2018-05-01 $30.25 $31.15 $30.25 $31.15 $27.28 563
2018-04-30 $30.25 $30.25 $30.25 $30.25 $26.50 125
2018-04-27 $30.25 $30.25 $30.25 $30.25 $26.50 100
2018-04-26 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-04-25 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-04-24 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-04-23 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-04-20 $30.75 $30.75 $30.75 $30.75 $26.93 0
2018-04-19 $30.75 $30.75 $30.75 $30.75 $26.93 1,800
2018-04-18 $30.00 $30.00 $30.00 $30.00 $26.28 0
2018-04-17 $30.00 $30.00 $30.00 $30.00 $26.28 0
2018-04-16 $30.00 $30.00 $30.00 $30.00 $26.28 0
2018-04-13 $30.00 $30.00 $30.00 $30.00 $26.28 0
2018-04-12 $31.15 $31.15 $30.00 $30.00 $26.28 2,263
2018-04-11 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-10 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-09 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-06 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-05 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-04 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-03 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-04-02 $31.85 $31.85 $31.85 $31.85 $27.90 0
2018-03-29 $31.85 $31.85 $31.85 $31.85 $27.90 10,400
2018-03-28 $31.50 $31.50 $31.50 $31.50 $27.59 0
2018-03-27 $31.50 $31.50 $31.50 $31.50 $27.59 55
2018-03-26 $31.10 $31.80 $31.10 $31.50 $27.59 1,301
2018-03-23 $32.00 $32.00 $32.00 $32.00 $28.03 600
2018-03-22 $31.00 $31.00 $31.00 $31.00 $27.15 9,099
2018-03-21 $35.00 $35.00 $35.00 $35.00 $30.66 0
2018-03-20 $30.00 $35.00 $30.00 $35.00 $30.66 302
2018-03-19 $30.00 $30.00 $30.00 $30.00 $26.28 100
2018-03-16 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-15 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-14 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-13 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-12 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-09 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-08 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-07 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-06 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-05 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-02 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-03-01 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-28 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-27 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-26 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-23 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-22 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-21 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-20 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-16 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-15 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-14 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-13 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-12 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-09 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-08 $29.50 $29.50 $29.50 $29.50 $25.84 0
2018-02-07 $29.50 $29.50 $29.50 $29.50 $25.47 2,500
2018-02-06 $28.55 $28.55 $28.55 $28.55 $24.65 2,500
2018-02-05 $29.50 $29.50 $29.50 $29.50 $25.47 300
2018-02-02 $29.00 $29.00 $29.00 $29.00 $25.04 0
2018-02-01 $29.00 $29.00 $29.00 $29.00 $25.04 0
2018-01-31 $29.00 $29.00 $29.00 $29.00 $25.04 0
2018-01-30 $28.90 $29.00 $28.90 $29.00 $25.04 300
2018-01-29 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-26 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-25 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-24 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-23 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-22 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-19 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-18 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-17 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-16 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-12 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-11 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-10 $29.25 $29.25 $29.25 $29.25 $25.25 0
2018-01-09 $29.25 $29.25 $29.25 $29.25 $25.25 1,300
2018-01-08 $28.05 $28.05 $28.05 $28.05 $24.22 500
2018-01-05 $28.05 $28.05 $28.05 $28.05 $24.22 0
2018-01-04 $28.05 $28.05 $28.05 $28.05 $24.22 0
2018-01-03 $28.05 $28.05 $28.05 $28.05 $24.22 0
2018-01-02 $28.05 $28.05 $28.05 $28.05 $24.22 0
2017-12-29 $28.05 $28.05 $28.05 $28.05 $24.22 1,000
2017-12-28 $28.10 $28.10 $28.10 $28.10 $24.26 500
2017-12-27 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-12-26 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-12-22 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-12-21 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-12-20 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-12-19 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-12-18 $28.75 $28.75 $28.75 $28.75 $24.82 1,400
2017-12-15 $28.20 $28.20 $28.20 $28.20 $24.34 0
2017-12-14 $28.20 $28.20 $28.20 $28.20 $24.34 0
2017-12-13 $28.20 $28.20 $28.20 $28.20 $24.34 200
2017-12-12 $28.20 $28.20 $28.20 $28.20 $24.34 0
2017-12-11 $28.20 $28.20 $28.20 $28.20 $24.34 0
2017-12-08 $28.20 $28.20 $28.20 $28.20 $24.34 100
2017-12-07 $27.55 $27.55 $27.55 $27.55 $23.78 0
2017-12-06 $27.55 $27.55 $27.55 $27.55 $23.78 1,000
2017-12-05 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-12-04 $28.00 $28.00 $28.00 $28.00 $24.17 100
2017-12-01 $27.50 $27.50 $27.50 $27.50 $23.74 0
2017-11-30 $27.50 $27.50 $27.50 $27.50 $23.74 800
2017-11-29 $28.40 $28.40 $28.40 $28.40 $24.52 0
2017-11-28 $28.40 $28.40 $28.40 $28.40 $24.52 0
2017-11-27 $28.40 $28.40 $28.40 $28.40 $24.52 900
2017-11-24 $27.35 $27.35 $27.35 $27.35 $23.61 0
2017-11-22 $27.35 $27.35 $27.35 $27.35 $23.61 0
2017-11-21 $27.35 $27.35 $27.35 $27.35 $23.61 900
2017-11-20 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-17 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-16 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-15 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-14 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-13 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-10 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-09 $28.75 $28.75 $28.75 $28.75 $24.82 0
2017-11-08 $28.75 $28.75 $28.75 $28.75 $24.82 2,500
2017-11-07 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-11-06 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-11-03 $28.10 $28.10 $28.00 $28.00 $24.17 900
2017-11-02 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-11-01 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-31 $28.00 $28.00 $28.00 $28.00 $24.17 2,556
2017-10-30 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-27 $27.75 $28.00 $27.75 $28.00 $24.17 794
2017-10-26 $27.05 $27.05 $27.05 $27.05 $23.35 0
2017-10-25 $27.05 $27.05 $27.05 $27.05 $23.35 500
2017-10-24 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-23 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-20 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-19 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-18 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-17 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-16 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-13 $26.80 $26.80 $26.80 $26.80 $23.14 0
2017-10-12 $26.80 $26.80 $26.80 $26.80 $23.14 200
2017-10-11 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-10 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-09 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-06 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-05 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-04 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-03 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-10-02 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-29 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-28 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-27 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-26 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-25 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-22 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-21 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-20 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-19 $28.00 $28.00 $28.00 $28.00 $24.17 0
2017-09-18 $28.00 $28.00 $28.00 $28.00 $24.17 2,500
2017-09-15 $27.24 $28.00 $27.24 $28.00 $24.17 2,100
2017-09-14 $26.75 $26.75 $26.75 $26.75 $23.09 0
2017-09-13 $26.75 $26.75 $26.75 $26.75 $23.09 1,400
2017-09-12 $27.22 $27.22 $27.22 $27.22 $23.50 350
2017-09-11 $27.25 $27.25 $27.25 $27.25 $23.52 0
2017-09-08 $27.25 $27.25 $27.25 $27.25 $23.52 0
2017-09-07 $27.25 $27.25 $27.25 $27.25 $23.52 0
2017-09-06 $27.25 $27.25 $27.25 $27.25 $23.52 0
2017-09-05 $27.25 $27.25 $27.25 $27.25 $23.52 400
2017-09-01 $27.20 $27.20 $27.20 $27.20 $23.48 600
2017-08-31 $26.00 $26.50 $26.00 $26.50 $22.88 1,100
2017-08-30 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-29 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-28 $26.00 $26.00 $26.00 $26.00 $22.45 100
2017-08-25 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-24 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-23 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-22 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-21 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-18 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-17 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-16 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-15 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-14 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-11 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-10 $26.00 $26.00 $26.00 $26.00 $22.45 0
2017-08-09 $26.00 $26.00 $26.00 $26.00 $22.45 300
2017-08-08 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-08-07 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-08-04 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-08-03 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-08-02 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-08-01 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-07-31 $26.25 $26.25 $26.25 $26.25 $22.66 0
2017-07-28 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-27 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-26 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-25 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-24 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-21 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-20 $26.25 $26.25 $26.25 $26.25 $22.30 1
2017-07-19 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-18 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-17 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-14 $26.25 $26.25 $26.25 $26.25 $22.30 0
2017-07-13 $26.25 $26.40 $26.25 $26.40 $22.42 100
2017-07-12 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-07-11 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-07-10 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-07-07 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-07-06 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-07-05 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-07-03 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-06-30 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-06-29 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-06-28 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-06-27 $26.40 $26.40 $26.40 $26.40 $22.42 0
2017-06-26 $26.40 $26.40 $26.40 $26.40 $22.42 300
2017-06-23 $26.50 $26.50 $26.50 $26.50 $22.51 0
2017-06-22 $26.50 $26.50 $26.50 $26.50 $22.51 200
2017-06-21 $26.50 $26.50 $26.50 $26.50 $22.51 600
2017-06-20 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-19 $26.00 $26.00 $26.00 $26.00 $22.08 350
2017-06-16 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-15 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-14 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-13 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-12 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-09 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-08 $26.00 $26.00 $26.00 $26.00 $22.08 300
2017-06-07 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-06 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-05 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-02 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-06-01 $26.00 $26.00 $26.00 $26.00 $22.08 100
2017-05-31 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-30 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-26 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-25 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-24 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-23 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-22 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-19 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-05-18 $26.00 $26.00 $26.00 $26.00 $22.08 100
2017-05-17 $25.66 $25.66 $25.66 $25.66 $21.80 0
2017-05-16 $25.66 $25.66 $25.66 $25.66 $21.80 0
2017-05-15 $25.66 $25.66 $25.66 $25.66 $21.80 0
2017-05-12 $25.66 $25.66 $25.66 $25.66 $21.80 600
2017-05-11 $25.60 $26.00 $25.60 $26.00 $22.08 400
2017-05-10 $25.60 $25.65 $25.60 $25.65 $21.79 450
2017-05-09 $25.65 $25.65 $25.65 $25.65 $21.79 0
2017-05-08 $25.65 $25.65 $25.65 $25.65 $21.79 500
2017-05-05 $26.32 $26.32 $26.32 $26.32 $22.36 0
2017-05-04 $26.32 $26.32 $26.32 $26.32 $22.36 0
2017-05-03 $26.32 $26.32 $26.32 $26.32 $22.36 0
2017-05-02 $26.32 $26.32 $26.32 $26.32 $22.36 100
2017-05-01 $26.27 $26.27 $26.27 $26.27 $22.31 0
2017-04-28 $26.50 $26.75 $26.27 $26.27 $22.31 1,050
2017-04-27 $26.00 $26.25 $26.00 $26.00 $22.08 450
2017-04-26 $25.99 $26.00 $25.99 $26.00 $22.08 200
2017-04-25 $25.60 $25.60 $25.60 $25.60 $21.74 450
2017-04-24 $25.75 $25.75 $25.75 $25.75 $21.87 500
2017-04-21 $25.75 $25.75 $25.75 $25.75 $21.87 1,300
2017-04-20 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-19 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-18 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-17 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-13 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-12 $26.00 $26.00 $26.00 $26.00 $22.08 200
2017-04-11 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-10 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-04-07 $26.00 $26.00 $26.00 $26.00 $22.08 200
2017-04-06 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-04-05 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-04-04 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-04-03 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-03-31 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-03-30 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-03-29 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-03-28 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-03-27 $29.99 $29.99 $29.99 $29.99 $25.47 0
2017-03-24 $29.99 $29.99 $29.99 $29.99 $25.47 100
2017-03-23 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-03-22 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-03-21 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-03-20 $26.00 $26.00 $26.00 $26.00 $22.08 0
2017-03-17 $26.00 $26.00 $26.00 $26.00 $22.08 200
2017-03-16 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-15 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-14 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-13 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-10 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-09 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-08 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-07 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-06 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-03 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-02 $25.25 $25.25 $25.25 $25.25 $21.45 0
2017-03-01 $25.25 $25.25 $25.25 $25.25 $21.45 300
2017-02-28 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-27 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-24 $25.15 $25.15 $25.15 $25.15 $21.36 6
2017-02-23 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-22 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-21 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-17 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-16 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-15 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-14 $25.15 $25.15 $25.15 $25.15 $21.36 0
2017-02-13 $25.15 $25.15 $25.15 $25.15 $21.36 100
2017-02-10 $25.15 $25.15 $25.15 $25.15 $21.36 100
2017-02-09 $26.00 $26.00 $26.00 $26.00 $22.08 100
2017-02-08 $25.25 $25.25 $25.25 $25.25 $21.45 500
2017-02-07 $26.90 $26.90 $26.90 $26.90 $22.85 0
2017-02-06 $26.90 $26.90 $26.90 $26.90 $22.85 0
2017-02-03 $26.90 $26.90 $26.90 $26.90 $22.85 0
2017-02-02 $26.90 $26.90 $26.90 $26.90 $22.85 0
2017-02-01 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-31 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-30 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-27 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-26 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-25 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-24 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-23 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-20 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-19 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-18 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-17 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-13 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-12 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-11 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-10 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-09 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-06 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-05 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-04 $26.90 $26.90 $26.90 $26.90 $22.49 0
2017-01-03 $26.90 $26.90 $26.90 $26.90 $22.49 0
2016-12-30 $26.25 $26.90 $26.25 $26.90 $22.49 200
2016-12-29 $26.25 $26.25 $26.25 $26.25 $21.95 0
2016-12-28 $26.00 $26.25 $26.00 $26.25 $21.95 300
2016-12-27 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-12-23 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-12-22 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-12-21 $25.50 $25.50 $25.50 $25.50 $21.32 300
2016-12-20 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-12-19 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-12-16 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-12-15 $25.50 $25.50 $25.50 $25.50 $21.32 336
2016-12-14 $25.50 $25.50 $25.50 $25.50 $21.32 18
2016-12-13 $25.50 $25.50 $25.25 $25.50 $21.32 1,900
2016-12-12 $25.50 $25.50 $25.50 $25.50 $21.32 100
2016-12-09 $26.00 $26.00 $25.00 $25.00 $20.90 300
2016-12-08 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-12-07 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-12-06 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-12-05 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-12-02 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-12-01 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-11-30 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-11-29 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-11-28 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-11-25 $26.00 $26.00 $26.00 $26.00 $21.74 0
2016-11-23 $26.00 $26.00 $26.00 $26.00 $21.74 400
2016-11-22 $25.50 $25.50 $25.50 $25.50 $21.32 500
2016-11-21 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-18 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-17 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-16 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-15 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-14 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-11 $25.50 $25.50 $25.50 $25.50 $21.32 0
2016-11-10 $25.50 $25.50 $25.50 $25.50 $21.32 400
2016-11-09 $25.00 $25.00 $25.00 $25.00 $20.90 0
2016-11-08 $25.00 $25.00 $25.00 $25.00 $20.90 300
2016-11-07 $25.00 $25.00 $25.00 $25.00 $20.90 0
2016-11-04 $25.00 $25.00 $25.00 $25.00 $20.90 0
2016-11-03 $25.00 $25.00 $25.00 $25.00 $20.90 0
2016-11-02 $25.00 $25.00 $25.00 $25.00 $20.90 300
2016-11-01 $24.00 $24.00 $24.00 $24.00 $20.06 0
2016-10-31 $24.00 $24.00 $24.00 $24.00 $20.06 0
2016-10-28 $24.00 $24.00 $24.00 $24.00 $20.06 0
2016-10-27 $24.00 $24.00 $24.00 $24.00 $20.06 0
2016-10-26 $24.00 $24.00 $24.00 $24.00 $20.06 0
2016-10-25 $24.00 $24.00 $24.00 $24.00 $20.06 0
2016-10-24 $26.00 $26.00 $24.00 $24.00 $20.06 600
2016-10-21 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-20 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-19 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-18 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-17 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-14 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-13 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-12 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-11 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-10 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-07 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-06 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-05 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-04 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-10-03 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-30 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-29 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-28 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-27 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-26 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-23 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-22 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-21 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-20 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-19 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-16 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-15 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-14 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-13 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-12 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-09 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-08 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-07 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-06 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-02 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-09-01 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-31 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-30 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-29 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-26 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-25 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-24 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-23 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-22 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-19 $30.00 $30.00 $30.00 $30.00 $25.08 4
2016-08-18 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-17 $30.00 $30.00 $30.00 $30.00 $25.08 0
2016-08-16 $30.00 $30.00 $30.00 $30.00 $25.08 394
2016-08-15 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-12 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-11 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-10 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-09 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-08 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-05 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-04 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-03 $23.00 $23.00 $23.00 $23.00 $19.23 0
2016-08-02 $23.00 $23.00 $23.00 $23.00 $19.23 473
2016-08-01 $23.03 $23.03 $23.00 $23.00 $19.23 600
2016-07-29 $23.40 $23.40 $23.40 $23.40 $19.21 0
2016-07-28 $23.40 $23.40 $23.40 $23.40 $19.21 0
2016-07-27 $23.40 $23.40 $23.40 $23.40 $19.21 0
2016-07-26 $23.40 $23.40 $23.40 $23.40 $19.21 711
2016-07-25 $22.80 $22.80 $22.80 $22.80 $18.72 524
2016-07-22 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-21 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-20 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-19 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-18 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-15 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-14 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-13 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-12 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-11 $22.80 $22.80 $22.80 $22.80 $18.72 100
2016-07-08 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-07 $22.80 $22.80 $22.80 $22.80 $18.72 38
2016-07-06 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-05 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-07-01 $22.80 $22.80 $22.80 $22.80 $18.72 73
2016-06-30 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-06-29 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-06-28 $22.80 $22.80 $22.80 $22.80 $18.72 0
2016-06-27 $22.80 $22.80 $22.80 $22.80 $18.72 1,000
2016-06-24 $22.80 $22.80 $22.80 $22.80 $18.72 1,000
2016-06-23 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-22 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-21 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-20 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-17 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-16 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-15 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-14 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-13 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-10 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-09 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-08 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-07 $22.75 $22.75 $22.75 $22.75 $18.68 27
2016-06-06 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-03 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-02 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-06-01 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-31 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-27 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-26 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-25 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-24 $22.75 $22.75 $22.75 $22.75 $18.68 100
2016-05-23 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-20 $22.75 $22.75 $22.75 $22.75 $18.68 0
2016-05-19 $24.00 $24.00 $22.75 $22.75 $18.68 200
2016-05-18 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-17 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-16 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-13 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-12 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-11 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-10 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-05-09 $24.00 $24.00 $24.00 $24.00 $19.70 172
2016-05-06 $24.00 $24.00 $24.00 $24.00 $19.70 258
2016-05-05 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-05-04 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-05-03 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-05-02 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-04-29 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-04-28 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-04-27 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-04-26 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-04-25 $23.75 $23.75 $23.75 $23.75 $19.50 0
2016-04-22 $23.25 $23.75 $23.25 $23.75 $19.50 1,353
2016-04-21 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-20 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-19 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-18 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-15 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-14 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-13 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-12 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-11 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-08 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-07 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-06 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-05 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-04 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-04-01 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-03-31 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-03-30 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-03-29 $24.00 $24.00 $24.00 $24.00 $19.70 0
2016-03-28 $24.00 $24.00 $24.00 $24.00 $19.70 7
2016-03-24 $23.94 $24.00 $23.94 $24.00 $19.70 1,000
2016-03-23 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-22 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-21 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-18 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-17 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-16 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-15 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-14 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-11 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-10 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-09 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-08 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-07 $23.95 $23.95 $23.95 $23.95 $19.66 0
2016-03-04 $23.95 $23.95 $23.95 $23.95 $19.66 252
2016-03-03 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-03-02 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-03-01 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-29 $22.60 $22.60 $22.60 $22.60 $18.56 25
2016-02-26 $22.60 $22.60 $22.60 $22.60 $18.56 4
2016-02-25 $22.60 $22.60 $22.60 $22.60 $18.56 77
2016-02-24 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-23 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-22 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-19 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-18 $22.60 $22.60 $22.60 $22.60 $18.56 900
2016-02-17 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-16 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-12 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-11 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-10 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-09 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-08 $22.60 $22.60 $22.60 $22.60 $18.56 0
2016-02-05 $22.60 $22.60 $22.60 $22.60 $18.56 500
2016-02-04 $22.63 $22.63 $22.63 $22.63 $18.58 0
2016-02-03 $22.63 $22.63 $22.63 $22.63 $18.24 0
2016-02-02 $22.63 $22.63 $22.63 $22.63 $18.24 0
2016-02-01 $22.63 $22.63 $22.63 $22.63 $18.24 0
2016-01-29 $22.92 $22.92 $22.63 $22.63 $18.24 300
2016-01-28 $22.35 $22.35 $22.35 $22.35 $18.02 0
2016-01-27 $22.35 $22.35 $22.35 $22.35 $18.02 100
2016-01-26 $22.75 $22.92 $22.30 $22.92 $18.47 4,700
2016-01-25 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-22 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-21 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-20 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-19 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-15 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-14 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-13 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-12 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-11 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-08 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-07 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-06 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-05 $22.50 $22.50 $22.50 $22.50 $18.14 0
2016-01-04 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-31 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-30 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-29 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-28 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-24 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-23 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-22 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-21 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-18 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-17 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-16 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-15 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-14 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-11 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-10 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-09 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-08 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-07 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-04 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-03 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-02 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-12-01 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-11-30 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-11-27 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-11-25 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-11-24 $22.50 $22.50 $22.50 $22.50 $18.14 0
2015-11-23 $22.50 $22.50 $22.50 $22.50 $18.14 1,313
2015-11-20 $22.98 $22.98 $22.98 $22.98 $18.52 128
2015-11-19 $22.00 $22.00 $22.00 $22.00 $17.73 341
2015-11-18 $22.00 $22.00 $22.00 $22.00 $17.73 1,800
2015-11-17 $22.00 $22.00 $22.00 $22.00 $17.73 0
2015-11-16 $22.50 $22.50 $22.00 $22.00 $17.73 1,800
2015-11-13 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-12 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-11 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-10 $23.49 $23.49 $23.49 $23.49 $18.93 400
2015-11-09 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-06 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-05 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-04 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-03 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-11-02 $23.49 $23.49 $23.49 $23.49 $18.93 0
2015-10-30 $23.49 $23.49 $23.49 $23.49 $18.93 186
2015-10-29 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-28 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-27 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-26 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-23 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-22 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-21 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-20 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-19 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-16 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-15 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-14 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-13 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-12 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-09 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-08 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-07 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-06 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-05 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-02 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-10-01 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-30 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-29 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-28 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-25 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-24 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-23 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-22 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-21 $23.49 $23.50 $23.49 $23.50 $18.94 6
2015-09-18 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-17 $23.49 $23.50 $23.49 $23.50 $18.94 0
2015-09-16 $23.49 $23.50 $23.49 $23.50 $18.94 1,694
2015-09-15 $23.50 $23.50 $23.50 $23.50 $18.94 0
2015-09-14 $23.50 $23.50 $23.50 $23.50 $18.94 106
2015-09-11 $22.84 $22.84 $22.84 $22.84 $18.41 0
2015-09-10 $22.84 $22.84 $22.84 $22.84 $18.41 0
2015-09-09 $22.84 $22.84 $22.84 $22.84 $18.41 0
2015-09-08 $22.84 $22.84 $22.84 $22.84 $18.41 0
2015-09-04 $22.84 $22.84 $22.84 $22.84 $18.41 106

West Shore Bank Corp (WSSH) News Headlines

Recent West Shore Bank Corp (WSSH) News
Similar Companies to West Shore Bank Corp (WSSH) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.