Western Bulk Chartering AS (WSSTF) Exchange: PINK
Data as of May 2, 2025
$1.36 ($0.00) 0.00%
Western Bulk Chartering AS - Daily Information
Click for more stock information on Western Bulk Chartering AS.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.36 |
| Previous Close | $1.36 |
| High | $1.36 |
| Low | $1.36 |
| Adjusted Open | $1.36 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.36 |
| Adjusted Low | $1.36 |
About Western Bulk Chartering AS (WSSTF)
Invest in Western Bulk Chartering AS (WSSTF)
Historical Stock Data for Western Bulk Chartering AS (WSSTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 17,667 |
| 2025-05-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,000 |
| 2025-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-04-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 11,605 |
| 2025-03-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-03-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-03-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-03-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 32,925 |
| 2025-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 240 |
| 2025-03-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 15,000 |
| 2025-02-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-02-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 22,565 |
| 2025-01-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 970 |
| 2025-01-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-12-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-12-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-12-27 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 44,700 |
| 2024-12-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 13,510 |
| 2024-12-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,459 |
| 2024-12-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 9,359 |
| 2024-12-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2024-12-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,458 |
| 2024-12-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 641 |
| 2024-12-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-12-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-11-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,415 |
| 2024-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-11-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-11-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5,090 |
| 2024-11-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5,090 |
| 2024-10-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10,835 |
| 2024-10-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2024-10-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10,745 |
| 2024-10-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2024-10-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-10-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2024-09-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-09-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 324 |
| 2024-09-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5,311 |
| 2024-09-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-09-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,500 |
| 2024-09-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,500 |
| 2024-08-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2024-08-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,898 |
| 2024-08-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 17 |
| 2024-08-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 6,375 |
| 2024-08-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-08-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 561 |
| 2024-07-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 4,770 |
| 2024-07-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 344 |
| 2024-07-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-07-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 9,522 |
| 2024-07-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 25,969 |
| 2024-07-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 27,400 |
| 2024-07-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 132,819 |
| 2024-07-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-06-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2024-05-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 6,500 |
| 2024-05-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-05-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 50 |
| 2024-04-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,780 |
| 2024-04-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2024-04-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2024-04-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 5,200 |
| 2024-04-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 10,535 |
| 2024-04-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-04-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,339 |
| 2024-04-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-03-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-03-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-03-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-03-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2024-03-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,339 |
| 2024-03-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-03-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 44,245 |
| 2024-03-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-03-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-03-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-03-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-03-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,693 |
| 2024-03-12 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 3,693 |
| 2024-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,414 |
| 2024-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 304 |
| 2024-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 260 |
| 2024-03-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-03-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-02-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,060 |
| 2024-02-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3,550 |
| 2024-02-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-02-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-31 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 8,455 |
| 2024-01-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 5,960 |
| 2024-01-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 9,010 |
| 2024-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-01-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 91,717 |
| 2023-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8,130 |
| 2023-12-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2023-12-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 609 |
| 2023-12-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7,340 |
| 2023-12-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,873 |
| 2023-12-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,136 |
| 2023-12-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 765 |
| 2023-12-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 765 |
| 2023-11-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 905 |
| 2023-11-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10,990 |
| 2023-11-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 18,235 |
| 2023-11-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,000 |
| 2023-11-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,735 |
| 2023-11-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 25,750 |
| 2023-11-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 12,990 |
| 2023-10-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,345 |
| 2023-10-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 22,110 |
| 2023-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,000 |
| 2023-10-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-09-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 14,365 |
| 2023-09-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,000 |
| 2023-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,000 |
| 2023-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 472 |
| 2023-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,348 |
| 2023-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2023-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 775 |
| 2023-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,315 |
| 2023-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,545 |
| 2023-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,585 |
| 2023-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,050 |
| 2023-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,820 |
| 2023-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,230 |
| 2023-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,015 |
| 2023-06-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-06-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10,805 |
| 2023-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 235 |
| 2023-05-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 260 |
| 2023-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,195 |
| 2023-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,495 |
| 2023-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 375 |
| 2023-04-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2023-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,080 |
| 2023-03-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,720 |
| 2023-03-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4,200 |
| 2023-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,500 |
| 2023-03-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 30 |
| 2023-03-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,525 |
| 2023-02-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10,375 |
| 2023-02-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 260 |
| 2023-02-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 7,550 |
| 2023-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 48,480 |
| 2023-02-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 298 |
| 2023-02-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-02-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 538 |
| 2023-02-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 538 |
| 2023-01-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,100 |
| 2023-01-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2023-01-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-01-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-01-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-01-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-01-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-01-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-01-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 6,990 |
| 2023-01-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 4,435 |
| 2023-01-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 6,750 |
| 2023-01-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 8,340 |
| 2023-01-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 16,120 |
| 2023-01-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2022-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4 |
| 2022-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-10-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-10-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-10-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-10-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-10-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-10-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-10-14 | $3.52 | $3.52 | $3.43 | $3.44 | $3.44 | 14,693 |
| 2022-10-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 13,630 |
| 2022-10-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 11,810 |
| 2022-09-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-08-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-08-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 15,200 |
| 2022-08-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-08-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 900 |
| 2022-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16 |
| 2022-08-16 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 1,885 |
| 2022-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-08-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,755 |
| 2022-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,340 |
| 2022-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-06 | $4.78 | $4.85 | $4.78 | $4.85 | $4.85 | 15,263 |
| 2022-07-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 715 |
| 2022-06-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,205 |
| 2022-05-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-05-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 940 |
| 2022-04-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,990 |
| 2022-04-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-03-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-02-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-12-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-12-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 425 |
| 2021-12-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,035 |
| 2021-12-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 6,665 |
| 2021-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-12-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-12-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 135 |
| 2021-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-12-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,920 |
| 2021-12-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,210 |
| 2021-11-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-04 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 9,875 |
| 2021-11-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-11-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 26,140 |
| 2021-10-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 42,752 |
Western Bulk Chartering AS (WSSTF) News Headlines
Recent Western Bulk Chartering AS (WSSTF) News
Similar Companies to Western Bulk Chartering AS (WSSTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |