Delaware Ivy Science & Technology Fd USD Class C (WSTCX) Exchange: NMFQS

Data as of Oct. 8, 2025

$87.91 ($0.09) 0.10%

Delaware Ivy Science & Technology Fd USD Class C - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class C.
Daily Information Data
Date Oct. 8, 2025
Open $87.91
Previous Close $87.91
High $87.91
Low $87.91
Adjusted Open $87.91
Previous Adjusted Close $87.91
Adjusted High $87.91
Adjusted Low $87.91

About Delaware Ivy Science & Technology Fd USD Class C (WSTCX)

Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.

Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class C (WSTCX)

Date Open High Low Close Adj.Close Volume
2025-09-30 $87.91 $87.91 $87.91 $87.91 $87.91 0
2025-09-29 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-09-26 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-09-25 $28.92 $28.92 $28.92 $28.92 $28.92 0
2025-09-24 $29.22 $29.22 $29.22 $29.22 $29.22 0
2025-09-23 $29.49 $29.49 $29.49 $29.49 $29.49 0
2025-09-22 $29.68 $29.68 $29.68 $29.68 $29.68 0
2025-09-19 $29.50 $29.50 $29.50 $29.50 $29.50 0
2025-09-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2025-09-17 $28.90 $28.90 $28.90 $28.90 $28.90 0
2025-09-16 $29.02 $29.02 $29.02 $29.02 $29.02 0
2025-09-15 $29.08 $29.08 $29.08 $29.08 $29.08 0
2025-09-12 $28.59 $28.59 $28.59 $28.59 $28.59 0
2025-09-11 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-09-10 $28.52 $28.52 $28.52 $28.52 $28.52 0
2025-09-09 $28.33 $28.33 $28.33 $28.33 $28.33 0
2025-09-08 $28.09 $28.09 $28.09 $28.09 $28.09 0
2025-09-05 $27.86 $27.86 $27.86 $27.86 $27.86 0
2025-09-04 $27.66 $27.66 $27.66 $27.66 $27.66 0
2025-09-03 $27.25 $27.25 $27.25 $27.25 $27.25 0
2025-09-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2025-08-29 $27.22 $27.22 $27.22 $27.22 $27.22 0
2025-08-28 $27.68 $27.68 $27.68 $27.68 $27.68 0
2025-08-27 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-08-26 $27.29 $27.29 $27.29 $27.29 $27.29 0
2025-08-25 $27.12 $27.12 $27.12 $27.12 $27.12 0
2025-08-22 $27.15 $27.15 $27.15 $27.15 $27.15 0
2025-08-21 $26.63 $26.63 $26.63 $26.63 $26.63 0
2025-08-20 $26.78 $26.78 $26.78 $26.78 $26.78 0
2025-08-19 $26.97 $26.97 $26.97 $26.97 $26.97 0
2025-08-18 $27.48 $27.48 $27.48 $27.48 $27.48 0
2025-08-15 $27.37 $27.37 $27.37 $27.37 $27.37 0
2025-08-14 $27.53 $27.53 $27.53 $27.53 $27.53 0
2025-08-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2025-08-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2025-08-11 $27.08 $27.08 $27.08 $27.08 $27.08 0
2025-08-08 $27.26 $27.26 $27.26 $27.26 $27.26 0
2025-08-07 $27.23 $27.23 $27.23 $27.23 $27.23 0
2025-08-06 $27.01 $27.01 $27.01 $27.01 $27.01 0
2025-08-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2025-08-04 $27.12 $27.12 $27.12 $27.12 $27.12 0
2025-08-01 $26.53 $26.53 $26.53 $26.53 $26.53 0
2025-07-31 $27.18 $27.18 $27.18 $27.18 $27.18 0
2025-07-30 $27.16 $27.16 $27.16 $27.16 $27.16 0
2025-07-29 $27.02 $27.02 $27.02 $27.02 $27.02 0
2025-07-28 $27.05 $27.05 $27.05 $27.05 $27.05 0
2025-07-25 $26.94 $26.94 $26.94 $26.94 $26.94 0
2025-07-24 $26.83 $26.83 $26.83 $26.83 $26.83 0
2025-07-23 $26.71 $26.71 $26.71 $26.71 $26.71 0
2025-07-22 $26.49 $26.49 $26.49 $26.49 $26.49 0
2025-07-21 $26.83 $26.83 $26.83 $26.83 $26.83 0
2025-07-18 $26.79 $26.79 $26.79 $26.79 $26.79 0
2025-07-17 $26.83 $26.83 $26.83 $26.83 $26.83 0
2025-07-16 $26.55 $26.55 $26.55 $26.55 $26.55 0
2025-07-15 $26.55 $26.55 $26.55 $26.55 $26.55 0
2025-07-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2025-07-11 $26.36 $26.36 $26.36 $26.36 $26.36 0
2025-07-10 $26.43 $26.43 $26.43 $26.43 $26.43 0
2025-07-09 $26.45 $26.45 $26.45 $26.45 $26.45 0
2025-07-08 $26.24 $26.24 $26.24 $26.24 $26.24 0
2025-07-07 $26.22 $26.22 $26.22 $26.22 $26.22 0
2025-07-03 $26.35 $26.35 $26.35 $26.35 $26.35 0
2025-07-02 $26.11 $26.11 $26.11 $26.11 $26.11 0
2025-07-01 $25.81 $25.81 $25.81 $25.81 $25.81 0
2025-06-30 $26.22 $26.22 $26.22 $26.22 $26.22 0
2025-06-27 $26.04 $26.04 $26.04 $26.04 $26.04 0
2025-06-26 $25.86 $25.86 $25.86 $25.86 $25.86 0
2025-06-25 $25.61 $25.61 $25.61 $25.61 $25.61 0
2025-06-24 $25.52 $25.52 $25.52 $25.52 $25.52 0
2025-06-23 $24.79 $24.79 $24.79 $24.79 $24.79 0
2025-06-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2025-06-18 $24.63 $24.63 $24.63 $24.63 $24.63 0
2025-06-17 $24.53 $24.53 $24.53 $24.53 $24.53 0
2025-06-16 $24.73 $24.73 $24.73 $24.73 $24.73 0
2025-06-13 $24.18 $24.18 $24.18 $24.18 $24.18 0
2025-06-12 $24.61 $24.61 $24.61 $24.61 $24.61 0
2025-06-11 $24.59 $24.59 $24.59 $24.59 $24.59 0
2025-06-10 $24.63 $24.63 $24.63 $24.63 $24.63 0
2025-06-09 $24.57 $24.57 $24.57 $24.57 $24.57 0
2025-06-06 $24.48 $24.48 $24.48 $24.48 $24.48 0
2025-06-05 $24.34 $24.34 $24.34 $24.34 $24.34 0
2025-06-04 $24.39 $24.39 $24.39 $24.39 $24.39 0
2025-06-03 $24.18 $24.18 $24.18 $24.18 $24.18 0
2025-06-02 $23.90 $23.90 $23.90 $23.90 $23.90 0
2025-05-30 $23.65 $23.65 $23.65 $23.65 $23.65 0
2025-05-29 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-28 $23.75 $23.75 $23.75 $23.75 $23.75 0
2025-05-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2025-05-23 $23.30 $23.30 $23.30 $23.30 $23.30 0
2025-05-22 $23.52 $23.52 $23.52 $23.52 $23.52 0
2025-05-21 $23.36 $23.36 $23.36 $23.36 $23.36 0
2025-05-20 $23.77 $23.77 $23.77 $23.77 $23.77 0
2025-05-19 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-05-16 $23.83 $23.83 $23.83 $23.83 $23.83 0
2025-05-15 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-05-14 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-05-13 $23.71 $23.71 $23.71 $23.71 $23.71 0
2025-05-12 $23.14 $23.14 $23.14 $23.14 $23.14 0
2025-05-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-05-08 $22.10 $22.10 $22.10 $22.10 $22.10 0
2025-05-07 $21.85 $21.85 $21.85 $21.85 $21.85 0
2025-05-06 $21.64 $21.64 $21.64 $21.64 $21.64 0
2025-05-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2025-05-02 $21.92 $21.92 $21.92 $21.92 $21.92 0
2025-05-01 $21.41 $21.41 $21.41 $21.41 $21.41 0
2025-04-30 $21.07 $21.07 $21.07 $21.07 $21.07 0
2025-04-29 $20.93 $20.93 $20.93 $20.93 $20.93 0
2025-04-28 $20.79 $20.79 $20.79 $20.79 $20.79 0
2025-04-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2025-04-24 $20.59 $20.59 $20.59 $20.59 $20.59 0
2025-04-23 $19.80 $19.80 $19.80 $19.80 $19.80 0
2025-04-22 $19.17 $19.17 $19.17 $19.17 $19.17 0
2025-04-21 $18.68 $18.68 $18.68 $18.68 $18.68 0
2025-04-17 $19.21 $19.21 $19.21 $19.21 $19.21 0
2025-04-16 $19.21 $19.21 $19.21 $19.21 $19.21 0
2025-04-15 $19.69 $19.69 $19.69 $19.69 $19.69 0
2025-04-14 $19.64 $19.64 $19.64 $19.64 $19.64 0
2025-04-11 $19.60 $19.60 $19.60 $19.60 $19.60 0
2025-04-10 $19.29 $19.29 $19.29 $19.29 $19.29 0
2025-04-09 $20.32 $20.32 $20.32 $20.32 $20.32 0
2025-04-08 $17.94 $17.94 $17.94 $17.94 $17.94 0
2025-04-07 $18.28 $18.28 $18.28 $18.28 $18.28 0
2025-04-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2025-04-03 $19.18 $19.18 $19.18 $19.18 $19.18 0
2025-04-02 $20.93 $20.93 $20.93 $20.93 $20.93 0
2025-04-01 $20.69 $20.69 $20.69 $20.69 $20.69 0
2025-03-31 $20.48 $20.48 $20.48 $20.48 $20.48 0
2025-03-28 $20.62 $20.62 $20.62 $20.62 $20.62 0
2025-03-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2025-03-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2025-03-25 $22.12 $22.12 $22.12 $22.12 $22.12 0
2025-03-24 $22.09 $22.09 $22.09 $22.09 $22.09 0
2025-03-21 $21.56 $21.56 $21.56 $21.56 $21.56 0
2025-03-20 $21.51 $21.51 $21.51 $21.51 $21.51 0
2025-03-19 $21.54 $21.54 $21.54 $21.54 $21.54 0
2025-03-18 $21.18 $21.18 $21.18 $21.18 $21.18 0
2025-03-17 $21.58 $21.58 $21.58 $21.58 $21.58 0
2025-03-14 $21.33 $21.33 $21.33 $21.33 $21.33 0
2025-03-13 $20.74 $20.74 $20.74 $20.74 $20.74 0
2025-03-12 $21.25 $21.25 $21.25 $21.25 $21.25 0
2025-03-11 $20.86 $20.86 $20.86 $20.86 $20.86 0
2025-03-10 $20.68 $20.68 $20.68 $20.68 $20.68 0
2025-03-07 $21.64 $21.64 $21.64 $21.64 $21.64 0
2025-03-06 $21.53 $21.53 $21.53 $21.53 $21.53 0
2025-03-05 $22.48 $22.48 $22.48 $22.48 $22.48 0
2025-03-04 $22.07 $22.07 $22.07 $22.07 $22.07 0
2025-03-03 $22.23 $22.23 $22.23 $22.23 $22.23 0
2025-02-28 $22.89 $22.89 $22.89 $22.89 $22.89 0
2025-02-27 $22.62 $22.62 $22.62 $22.62 $22.62 0
2025-02-26 $23.38 $23.38 $23.38 $23.38 $23.38 0
2025-02-25 $23.01 $23.01 $23.01 $23.01 $23.01 0
2025-02-24 $23.38 $23.38 $23.38 $23.38 $23.38 0
2025-02-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2025-02-20 $24.40 $24.40 $24.40 $24.40 $24.40 0
2025-02-19 $24.56 $24.56 $24.56 $24.56 $24.56 0
2025-02-18 $24.73 $24.73 $24.73 $24.73 $24.73 0
2025-02-14 $24.63 $24.63 $24.63 $24.63 $24.63 0
2025-02-13 $24.54 $24.54 $24.54 $24.54 $24.54 0
2025-02-12 $24.32 $24.32 $24.32 $24.32 $24.32 0
2025-02-11 $24.38 $24.38 $24.38 $24.38 $24.38 0
2025-02-10 $24.43 $24.43 $24.43 $24.43 $24.43 0
2025-02-07 $23.97 $23.97 $23.97 $23.97 $23.97 0
2025-02-06 $24.18 $24.18 $24.18 $24.18 $24.18 0
2025-02-05 $24.05 $24.05 $24.05 $24.05 $24.05 0
2025-02-04 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-02-03 $23.53 $23.53 $23.53 $23.53 $23.53 0
2025-01-31 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2025-01-29 $23.67 $23.67 $23.67 $23.67 $23.67 0
2025-01-28 $23.78 $23.78 $23.78 $23.78 $23.78 0
2025-01-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2025-01-24 $24.49 $24.49 $24.49 $24.49 $24.49 0
2025-01-23 $24.61 $24.61 $24.61 $24.61 $24.61 0
2025-01-22 $24.56 $24.56 $24.56 $24.56 $24.56 0
2025-01-21 $24.08 $24.08 $24.08 $24.08 $24.08 0
2025-01-17 $23.69 $23.69 $23.69 $23.69 $23.69 0
2025-01-16 $23.42 $23.42 $23.42 $23.42 $23.42 0
2025-01-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2025-01-14 $22.81 $22.81 $22.81 $22.81 $22.81 0
2025-01-13 $22.76 $22.76 $22.76 $22.76 $22.76 0
2025-01-10 $22.98 $22.98 $22.98 $22.98 $22.98 0
2025-01-08 $23.15 $23.15 $23.15 $23.15 $23.15 0
2025-01-07 $23.15 $23.15 $23.15 $23.15 $23.15 0
2025-01-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2025-01-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2025-01-02 $22.71 $22.71 $22.71 $22.71 $22.71 0
2024-12-31 $22.61 $22.61 $22.61 $22.61 $22.61 0
2024-12-30 $22.78 $22.78 $22.78 $22.78 $22.78 0
2024-12-27 $23.08 $23.08 $23.08 $23.08 $23.08 0
2024-12-26 $23.38 $23.38 $23.38 $23.38 $23.38 0
2024-12-24 $23.40 $23.40 $23.40 $23.40 $23.40 0
2024-12-23 $23.13 $23.13 $23.13 $23.13 $23.13 0
2024-12-20 $22.83 $22.83 $22.83 $22.83 $22.83 0
2024-12-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2024-12-18 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-12-17 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-16 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-12-13 $23.54 $23.54 $23.54 $23.54 $23.54 0
2024-12-12 $23.34 $23.34 $23.34 $23.34 $23.34 0
2024-12-11 $23.48 $23.48 $23.48 $23.48 $23.48 0
2024-12-10 $23.07 $23.07 $23.07 $23.07 $23.07 0
2024-12-09 $23.38 $23.38 $23.38 $23.38 $23.38 0
2024-12-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2024-12-05 $23.42 $23.42 $23.42 $23.42 $23.42 0
2024-12-04 $23.56 $23.56 $23.56 $23.56 $23.56 0
2024-12-03 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-12-02 $32.32 $32.32 $32.32 $32.32 $25.15 0
2024-11-29 $31.84 $31.84 $31.84 $31.84 $31.84 0
2024-11-27 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-11-26 $31.92 $31.92 $31.92 $31.92 $31.92 0
2024-11-25 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-11-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-11-21 $31.68 $31.68 $31.68 $31.68 $31.68 0
2024-11-20 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-11-19 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-18 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-11-15 $30.91 $30.91 $30.91 $30.91 $30.91 0
2024-11-14 $31.69 $31.69 $31.69 $31.69 $31.69 0
2024-11-13 $31.86 $31.86 $31.86 $31.86 $31.86 0
2024-11-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-11-11 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-11-08 $32.27 $32.27 $32.27 $32.27 $32.27 0
2024-11-07 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-11-06 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-11-05 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-11-04 $30.74 $30.74 $30.74 $30.74 $30.74 0
2024-11-01 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-10-31 $30.54 $30.54 $30.54 $30.54 $30.54 0
2024-10-30 $31.54 $31.54 $31.54 $31.54 $31.54 0
2024-10-29 $31.91 $31.91 $31.91 $31.91 $31.91 0
2024-10-28 $31.35 $31.35 $31.35 $31.35 $31.35 0
2024-10-25 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-10-24 $31.25 $31.25 $31.25 $31.25 $31.25 0
2024-10-23 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-10-22 $31.74 $31.74 $31.74 $31.74 $31.74 0
2024-10-21 $31.75 $31.75 $31.75 $31.75 $31.75 0
2024-10-18 $31.69 $31.69 $31.69 $31.69 $31.69 0
2024-10-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-10-16 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-10-15 $31.34 $31.34 $31.34 $31.34 $31.34 0
2024-10-14 $32.08 $32.08 $32.08 $32.08 $32.08 0
2024-10-11 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-10-10 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-10-09 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-10-08 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-10-07 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-10-04 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-10-03 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-10-02 $30.64 $30.64 $30.64 $30.64 $30.64 0
2024-10-01 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-09-30 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-09-27 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-09-26 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-09-25 $31.04 $31.04 $31.04 $31.04 $31.04 0
2024-09-24 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-09-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-09-20 $30.54 $30.54 $30.54 $30.54 $30.54 0
2024-09-19 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-09-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-09-17 $29.88 $29.88 $29.88 $29.88 $29.88 0
2024-09-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2024-09-13 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-09-12 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-09-11 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-09-10 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-09-09 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-09-06 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-09-05 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-09-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-09-03 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-08-30 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-08-29 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-08-28 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-08-27 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-08-26 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-08-23 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-08-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-08-21 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-08-20 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-08-19 $30.41 $30.41 $30.41 $30.41 $30.41 0
2024-08-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-08-15 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-08-14 $29.07 $29.07 $29.07 $29.07 $29.07 0
2024-08-13 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-08-12 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-08-09 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-08-08 $27.92 $27.92 $27.92 $27.92 $27.92 0
2024-08-07 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-08-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-08-05 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-08-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-08-01 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-07-31 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-07-30 $28.09 $28.09 $28.09 $28.09 $28.09 0
2024-07-29 $28.62 $28.62 $28.62 $28.62 $28.62 0
2024-07-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-07-25 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-07-24 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-07-23 $29.97 $29.97 $29.97 $29.97 $29.97 0
2024-07-22 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-07-19 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-07-18 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-07-17 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-07-16 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-07-15 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-07-12 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-07-11 $31.04 $31.04 $31.04 $31.04 $31.04 0
2024-07-10 $31.81 $31.81 $31.81 $31.81 $31.81 0
2024-07-09 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-07-08 $31.42 $31.42 $31.42 $31.42 $31.42 0
2024-07-05 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-07-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2024-07-02 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-07-01 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-06-28 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-06-27 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-06-26 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-06-25 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-06-24 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-06-21 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-06-20 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-06-18 $30.99 $30.99 $30.99 $30.99 $30.99 0
2024-06-17 $30.82 $30.82 $30.82 $30.82 $30.82 0
2024-06-14 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-06-13 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-06-12 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-06-11 $29.46 $29.46 $29.46 $29.46 $29.46 0
2024-06-10 $29.37 $29.37 $29.37 $29.37 $29.37 0
2024-06-07 $29.08 $29.08 $29.08 $29.08 $29.08 0
2024-06-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2024-06-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-06-04 $28.13 $28.13 $28.13 $28.13 $28.13 0
2024-06-03 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-05-31 $27.97 $27.97 $27.97 $27.97 $27.97 0
2024-05-30 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-05-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-05-28 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-05-24 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-05-23 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-05-22 $28.29 $28.29 $28.29 $28.29 $28.29 0
2024-05-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-05-20 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-05-17 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-05-16 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-05-15 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-05-14 $27.76 $27.76 $27.76 $27.76 $27.76 0
2024-05-13 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-05-10 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-05-09 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-05-08 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-05-07 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-05-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2024-05-03 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-05-02 $26.43 $26.43 $26.43 $26.43 $26.43 0
2024-05-01 $26.08 $26.08 $26.08 $26.08 $26.08 0
2024-04-30 $26.11 $26.11 $26.11 $26.11 $26.11 0
2024-04-29 $26.53 $26.53 $26.53 $26.53 $26.53 0
2024-04-26 $26.58 $26.58 $26.58 $26.58 $26.58 0
2024-04-25 $26.08 $26.08 $26.08 $26.08 $26.08 0
2024-04-24 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-04-23 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-04-22 $25.78 $25.78 $25.78 $25.78 $25.78 0
2024-04-19 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-04-18 $26.32 $26.32 $26.32 $26.32 $26.32 0
2024-04-17 $26.57 $26.57 $26.57 $26.57 $26.57 0
2024-04-16 $27.14 $27.14 $27.14 $27.14 $27.14 0
2024-04-15 $27.05 $27.05 $27.05 $27.05 $27.05 0
2024-04-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-04-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-04-10 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-04-09 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-04-08 $27.98 $27.98 $27.98 $27.98 $27.98 0
2024-04-05 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-04-04 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-04-03 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-04-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-04-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-03-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-03-27 $28.08 $28.08 $28.08 $28.08 $28.08 0
2024-03-26 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-03-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-03-22 $28.29 $28.29 $28.29 $28.29 $28.29 0
2024-03-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-03-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-03-19 $27.43 $27.43 $27.43 $27.43 $27.43 0
2024-03-18 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-03-15 $27.18 $27.18 $27.18 $27.18 $27.18 0
2024-03-14 $27.47 $27.47 $27.47 $27.47 $27.47 0
2024-03-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-03-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-03-11 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-03-08 $27.86 $27.86 $27.86 $27.86 $27.86 0
2024-03-07 $28.49 $28.49 $28.49 $28.49 $28.49 0
2024-03-06 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-05 $27.73 $27.73 $27.73 $27.73 $27.73 0
2024-03-04 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-03-01 $28.26 $28.26 $28.26 $28.26 $28.26 0
2024-02-29 $27.58 $27.58 $27.58 $27.58 $27.58 0
2024-02-28 $27.21 $27.21 $27.21 $27.21 $27.21 0
2024-02-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-02-26 $27.31 $27.31 $27.31 $27.31 $27.31 0
2024-02-23 $27.22 $27.22 $27.22 $27.22 $27.22 0
2024-02-22 $27.34 $27.34 $27.34 $27.34 $27.34 0
2024-02-21 $26.27 $26.27 $26.27 $26.27 $26.27 0
2024-02-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-02-16 $26.74 $26.74 $26.74 $26.74 $26.74 0
2024-02-15 $27.07 $27.07 $27.07 $27.07 $27.07 0
2024-02-14 $26.95 $26.95 $26.95 $26.95 $26.95 0
2024-02-13 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-02-12 $27.10 $27.10 $27.10 $27.10 $27.10 0
2024-02-09 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-02-08 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-02-07 $26.71 $26.71 $26.71 $26.71 $26.71 0
2024-02-06 $26.29 $26.29 $26.29 $26.29 $26.29 0
2024-02-05 $26.38 $26.38 $26.38 $26.38 $26.38 0
2024-02-02 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-02-01 $25.59 $25.59 $25.59 $25.59 $25.59 0
2024-01-31 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-01-30 $25.79 $25.79 $25.79 $25.79 $25.79 0
2024-01-29 $26.02 $26.02 $26.02 $26.02 $26.02 0
2024-01-26 $25.66 $25.66 $25.66 $25.66 $25.66 0
2024-01-25 $25.77 $25.77 $25.77 $25.77 $25.77 0
2024-01-24 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-01-23 $25.38 $25.38 $25.38 $25.38 $25.38 0
2024-01-22 $25.24 $25.24 $25.24 $25.24 $25.24 0
2024-01-19 $25.09 $25.09 $25.09 $25.09 $25.09 0
2024-01-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2024-01-17 $24.09 $24.09 $24.09 $24.09 $24.09 0
2024-01-16 $24.24 $24.24 $24.24 $24.24 $24.24 0
2024-01-12 $24.22 $24.22 $24.22 $24.22 $24.22 0
2024-01-11 $24.22 $24.22 $24.22 $24.22 $24.22 0
2024-01-10 $24.12 $24.12 $24.12 $24.12 $24.12 0
2024-01-09 $23.89 $23.89 $23.89 $23.89 $23.89 0
2024-01-08 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-01-05 $23.22 $23.22 $23.22 $23.22 $23.22 0
2024-01-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2024-01-03 $23.22 $23.22 $23.22 $23.22 $23.22 0
2024-01-02 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-12-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-12-28 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-12-27 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-12-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-12-22 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-12-21 $24.17 $24.17 $24.17 $24.17 $24.17 0
2023-12-20 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-12-19 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-12-18 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-12-15 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-12-14 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-12-13 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-12-12 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-12-11 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-08 $22.84 $22.84 $22.84 $22.84 $22.84 0
2023-12-07 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-12-06 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-12-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-04 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-12-01 $28.23 $28.23 $28.23 $28.23 $22.83 0
2023-11-30 $28.09 $28.09 $28.09 $28.09 $22.72 0
2023-11-29 $28.11 $28.11 $28.11 $28.11 $22.74 0
2023-11-28 $27.89 $27.89 $27.89 $27.89 $22.56 0
2023-11-27 $27.92 $27.92 $27.92 $27.92 $22.58 0
2023-11-24 $27.91 $27.91 $27.91 $27.91 $22.57 0
2023-11-22 $27.91 $27.91 $27.91 $27.91 $22.57 0
2023-11-21 $27.79 $27.79 $27.79 $27.79 $22.48 0
2023-11-20 $28.05 $28.05 $28.05 $28.05 $22.69 0
2023-11-17 $27.63 $27.63 $27.63 $27.63 $22.35 0
2023-11-16 $27.52 $27.52 $27.52 $27.52 $22.26 0
2023-11-15 $27.50 $27.50 $27.50 $27.50 $22.24 0
2023-11-14 $27.53 $27.53 $27.53 $27.53 $22.27 0
2023-11-13 $26.84 $26.84 $26.84 $26.84 $21.71 0
2023-11-10 $26.91 $26.91 $26.91 $26.91 $21.76 0
2023-11-09 $26.32 $26.32 $26.32 $26.32 $21.29 0
2023-11-08 $26.49 $26.49 $26.49 $26.49 $21.42 0
2023-11-07 $26.33 $26.33 $26.33 $26.33 $21.30 0
2023-11-06 $26.11 $26.11 $26.11 $26.11 $21.12 0
2023-11-03 $26.11 $26.11 $26.11 $26.11 $21.12 0
2023-11-02 $25.67 $25.67 $25.67 $25.67 $20.76 0
2023-11-01 $25.25 $25.25 $25.25 $25.25 $20.42 0
2023-10-31 $24.84 $24.84 $24.84 $24.84 $20.09 0
2023-10-30 $24.49 $24.49 $24.49 $24.49 $19.81 0
2023-10-27 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-10-26 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-10-25 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-10-24 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-10-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-10-20 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-10-19 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-10-18 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-10-17 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-10-16 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-10-13 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-10-12 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-10-11 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-10-10 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-10-09 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-06 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-10-05 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-10-04 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-10-03 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-10-02 $25.42 $25.42 $25.42 $25.42 $25.42 0
2023-09-29 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-09-28 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-09-26 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-09-25 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-09-22 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-09-21 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-09-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2023-09-19 $25.96 $25.96 $25.96 $25.96 $25.96 0
2023-09-18 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-09-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-09-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-09-13 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-09-12 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-09-11 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-09-08 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-09-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-09-06 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-09-05 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-09-01 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-08-31 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-08-30 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-08-29 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-28 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-08-25 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-08-24 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-08-23 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-08-22 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-08-21 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-18 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-08-17 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-08-16 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-15 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-08-14 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-08-11 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-08-10 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-09 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-08-08 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-08-07 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-08-04 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-08-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-08-02 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-08-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-07-31 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-07-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-27 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-07-26 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-07-25 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-07-24 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-07-21 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-07-20 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-07-19 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-07-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-07-17 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-07-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-07-13 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-07-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-07-11 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-07-10 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-07-07 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-07-06 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-07-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-07-03 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-06-30 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-06-29 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-06-28 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-06-27 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-06-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-06-23 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-06-22 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-06-21 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-06-20 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-06-16 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-06-15 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-06-14 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-06-13 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-06-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-06-09 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-06-08 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-06-07 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-06-06 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-06-05 $25.79 $25.79 $25.79 $25.79 $25.79 0
2023-06-02 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-06-01 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-05-31 $25.42 $25.42 $25.42 $25.42 $25.42 0
2023-05-30 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-05-26 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-05-25 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-05-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-05-23 $24.82 $24.82 $24.82 $24.82 $24.82 0
2023-05-22 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-05-19 $25.01 $25.01 $25.01 $25.01 $25.01 0
2023-05-18 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-05-17 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-05-16 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-05-15 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-05-12 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-05-11 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-05-10 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-05-09 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-05-08 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-05-05 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-05-04 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-05-03 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-05-02 $23.84 $23.84 $23.84 $23.84 $23.84 0
2023-05-01 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-04-28 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-04-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-04-26 $23.65 $23.65 $23.65 $23.65 $23.65 0
2023-04-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-04-24 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-04-21 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-04-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-04-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-04-18 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-04-17 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-04-14 $24.44 $24.44 $24.44 $24.44 $24.44 0
2023-04-13 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-04-12 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-04-11 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-04-10 $24.47 $24.47 $24.47 $24.47 $24.47 0
2023-04-06 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-04-05 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-04-04 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-04-03 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-03-31 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-03-30 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-03-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-03-28 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-03-27 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-03-24 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-03-23 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-03-22 $23.65 $23.65 $23.65 $23.65 $23.65 0
2023-03-21 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-03-20 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-03-17 $23.61 $23.61 $23.61 $23.61 $23.61 0
2023-03-16 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-03-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-03-14 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-03-13 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-03-10 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-03-09 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-03-08 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-03-07 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-03-06 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-03-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-03-02 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-03-01 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-02-28 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-02-27 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-02-24 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-02-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-02-22 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-02-21 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-02-17 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-02-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-15 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-02-14 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-02-13 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-02-10 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-02-09 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-02-08 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-02-07 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-02-06 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-02-03 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-02-02 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-02-01 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-01-31 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-01-27 $23.97 $23.97 $23.97 $23.97 $23.97 0
2023-01-26 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-01-25 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-01-24 $23.52 $23.52 $23.52 $23.52 $23.52 0
2023-01-23 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-01-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-01-19 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-01-18 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-01-17 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-01-13 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-01-12 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-01-11 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-01-10 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-01-09 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-01-06 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-01-05 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-01-04 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-01-03 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-12-30 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-12-29 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-12-28 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-12-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-12-23 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-12-22 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-12-21 $21.92 $21.92 $21.92 $21.92 $21.92 0
2022-12-20 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-12-19 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-12-16 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-12-15 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-12-14 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-12-13 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-12-12 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-12-09 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-12-08 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-12-07 $22.23 $22.23 $22.23 $22.23 $22.23 0
2022-12-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-05 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-12-02 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-12-01 $35.71 $35.71 $35.71 $35.71 $23.27 0
2022-11-30 $35.54 $35.54 $35.54 $35.54 $23.16 0
2022-11-29 $33.95 $33.95 $33.95 $33.95 $22.12 0
2022-11-28 $34.24 $34.24 $34.24 $34.24 $22.31 0
2022-11-25 $34.89 $34.89 $34.89 $34.89 $22.73 0
2022-11-23 $35.07 $35.07 $35.07 $35.07 $22.85 0
2022-11-22 $34.86 $34.86 $34.86 $34.86 $22.71 0
2022-11-21 $34.27 $34.27 $34.27 $34.27 $22.33 0
2022-11-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-11-17 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-11-16 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-11-15 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-11-14 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-11-11 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-11-10 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-11-09 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-11-08 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-11-07 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-11-04 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-11-03 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-11-02 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-11-01 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-10-31 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-10-28 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-10-27 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-10-26 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-10-25 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-10-24 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-10-21 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-10-20 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-10-19 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-10-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-10-17 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-10-14 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-10-13 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-10-12 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-10-11 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-10-10 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-10-07 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-10-06 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-10-05 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-10-04 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-10-03 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-09-30 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-09-29 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-09-27 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-26 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-09-23 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-09-22 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-09-21 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-09-20 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-19 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-09-16 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-09-15 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-09-14 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-09-13 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-09-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-09-09 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-09-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-09-07 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-09-06 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-09-02 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-01 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-08-31 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-08-30 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-08-29 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-08-26 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-08-25 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-08-24 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-08-23 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-08-22 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-08-19 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-08-18 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-08-17 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-08-16 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-08-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-08-12 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-08-11 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-08-10 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-08-09 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-08-08 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-08-05 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-08-04 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-08-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-08-02 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-08-01 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-07-29 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-07-28 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-07-27 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-07-26 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-07-25 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-07-22 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-07-21 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-07-20 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-19 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-07-18 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-07-15 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-07-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-07-13 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-07-12 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-07-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-07-08 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-07-07 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-07-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-07-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-07-01 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-06-30 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-06-29 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-06-28 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-06-27 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-06-24 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-06-23 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-06-22 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-06-21 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-06-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-06-16 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-06-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-06-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-06-13 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-06-10 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-06-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-06-08 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-06-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-06-06 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-06-03 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-06-02 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-06-01 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-05-31 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-05-27 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-05-26 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-05-25 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-05-24 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-05-23 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-05-20 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-05-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-05-18 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-05-17 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-05-16 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-13 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-05-12 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-11 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-05-10 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-05-09 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-05-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-05-05 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-05-04 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-05-03 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-05-02 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-04-29 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-04-28 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-04-27 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-04-26 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-04-25 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-04-22 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-04-21 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-04-20 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-18 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-04-14 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-04-13 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-04-12 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-04-11 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-04-08 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-04-07 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-04-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-04-05 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-04-04 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-04-01 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-03-31 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-03-30 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-03-29 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-03-28 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-03-25 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-03-24 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-03-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-03-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-03-21 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-03-18 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-03-17 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-03-16 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-03-15 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-03-14 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-03-11 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-03-10 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-03-09 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-03-08 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-03-07 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-03-04 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-03-03 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-03-02 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-03-01 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-02-28 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-02-25 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-02-24 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-02-23 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-02-22 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-02-18 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-02-17 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-02-16 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-02-15 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-02-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-02-11 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-10 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-02-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-02-08 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-02-07 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-02-04 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-02-03 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-02-02 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-02-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-01-31 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-01-28 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-01-27 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-01-26 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-01-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-01-24 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-01-21 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-01-20 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-01-19 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-01-18 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-01-14 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-01-13 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-01-12 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-01-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-01-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-01-07 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-01-06 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-01-05 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-01-04 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-01-03 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-12-31 $49.22 $49.22 $49.22 $49.22 $49.22 0
2021-12-30 $49.49 $49.49 $49.49 $49.49 $49.49 0
2021-12-29 $49.56 $49.56 $49.56 $49.56 $49.56 0
2021-12-28 $49.57 $49.57 $49.57 $49.57 $49.57 0
2021-12-27 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-12-23 $49.35 $49.35 $49.35 $49.35 $49.35 0
2021-12-22 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-12-21 $48.44 $48.44 $48.44 $48.44 $48.44 0
2021-12-20 $47.11 $47.11 $47.11 $47.11 $47.11 0
2021-12-17 $47.60 $47.60 $47.60 $47.60 $47.60 0
2021-12-16 $79.55 $79.55 $79.55 $79.55 $79.55 0
2021-12-15 $79.55 $79.55 $79.55 $79.55 $57.62 0
2021-12-14 $77.67 $77.67 $77.67 $77.67 $56.26 0
2021-12-13 $78.60 $78.60 $78.60 $78.60 $56.94 0
2021-12-10 $79.60 $79.60 $79.60 $79.60 $57.66 0
2021-12-09 $79.18 $79.18 $79.18 $79.18 $57.36 0
2021-12-08 $80.41 $80.41 $80.41 $80.41 $58.25 0
2021-12-07 $80.21 $80.21 $80.21 $80.21 $58.10 0
2021-12-06 $77.53 $77.53 $77.53 $77.53 $56.16 0
2021-12-03 $77.13 $77.13 $77.13 $77.13 $55.87 0
2021-12-02 $78.18 $78.18 $78.18 $78.18 $56.63 0
2021-12-01 $77.46 $77.46 $77.46 $77.46 $56.11 0
2021-11-30 $78.46 $78.46 $78.46 $78.46 $56.83 0
2021-11-29 $80.11 $80.11 $80.11 $80.11 $58.03 0
2021-11-26 $78.63 $78.63 $78.63 $78.63 $56.96 0
2021-11-24 $80.32 $80.32 $80.32 $80.32 $58.18 0
2021-11-23 $79.99 $79.99 $79.99 $79.99 $57.94 0
2021-11-22 $80.44 $80.44 $80.44 $80.44 $58.27 0
2021-11-19 $82.04 $82.04 $82.04 $82.04 $59.43 0
2021-11-18 $82.12 $82.12 $82.12 $82.12 $59.48 0
2021-11-17 $81.64 $81.64 $81.64 $81.64 $59.14 0
2021-11-16 $82.23 $82.23 $82.23 $82.23 $59.56 0
2021-11-15 $81.66 $81.66 $81.66 $81.66 $59.15 0
2021-11-12 $81.53 $81.53 $81.53 $81.53 $59.06 0
2021-11-11 $80.35 $80.35 $80.35 $80.35 $58.20 0
2021-11-10 $79.99 $79.99 $79.99 $79.99 $57.94 0
2021-11-09 $81.42 $81.42 $81.42 $81.42 $58.98 0
2021-11-08 $81.62 $81.62 $81.62 $81.62 $59.12 0
2021-11-05 $81.57 $81.57 $81.57 $81.57 $59.09 0
2021-11-04 $81.35 $81.35 $81.35 $81.35 $58.93 0
2021-11-03 $80.87 $80.87 $80.87 $80.87 $58.58 0
2021-11-02 $79.99 $79.99 $79.99 $79.99 $57.94 0
2021-11-01 $79.71 $79.71 $79.71 $79.71 $57.74 0
2021-10-29 $79.37 $79.37 $79.37 $79.37 $57.49 0
2021-10-28 $79.02 $79.02 $79.02 $79.02 $57.24 0
2021-10-27 $77.99 $77.99 $77.99 $77.99 $56.49 0
2021-10-26 $78.28 $78.28 $78.28 $78.28 $56.70 0
2021-10-25 $78.30 $78.30 $78.30 $78.30 $56.72 0
2021-10-22 $78.08 $78.08 $78.08 $78.08 $56.56 0
2021-10-21 $79.26 $79.26 $79.26 $79.26 $57.41 0
2021-10-20 $79.06 $79.06 $79.06 $79.06 $57.27 0
2021-10-19 $79.38 $79.38 $79.38 $79.38 $57.50 0
2021-10-18 $78.67 $78.67 $78.67 $78.67 $56.99 0
2021-10-15 $78.13 $78.13 $78.13 $78.13 $56.59 0
2021-10-14 $77.61 $77.61 $77.61 $77.61 $56.22 0
2021-10-13 $76.00 $76.00 $76.00 $76.00 $55.05 0
2021-10-12 $75.32 $75.32 $75.32 $75.32 $54.56 0
2021-10-11 $75.47 $75.47 $75.47 $75.47 $54.67 0
2021-10-08 $76.11 $76.11 $76.11 $76.11 $55.13 0
2021-10-07 $76.63 $76.63 $76.63 $76.63 $55.51 0
2021-10-06 $75.69 $75.69 $75.69 $75.69 $54.83 0
2021-10-05 $75.57 $75.57 $75.57 $75.57 $54.74 0
2021-10-04 $74.58 $74.58 $74.58 $74.58 $54.02 0
2021-10-01 $76.68 $76.68 $76.68 $76.68 $55.54 0
2021-09-30 $76.10 $76.10 $76.10 $76.10 $55.12 0
2021-09-29 $76.38 $76.38 $76.38 $76.38 $55.33 0
2021-09-28 $77.07 $77.07 $77.07 $77.07 $55.83 0
2021-09-27 $79.82 $79.82 $79.82 $79.82 $57.82 0
2021-09-24 $80.58 $80.58 $80.58 $80.58 $58.37 0
2021-09-23 $80.71 $80.71 $80.71 $80.71 $58.46 0
2021-09-22 $79.76 $79.76 $79.76 $79.76 $57.78 0
2021-09-21 $78.98 $78.98 $78.98 $78.98 $57.21 0
2021-09-20 $78.52 $78.52 $78.52 $78.52 $56.88 0
2021-09-17 $80.21 $80.21 $80.21 $80.21 $58.10 0
2021-09-16 $81.19 $81.19 $81.19 $81.19 $58.81 0
2021-09-15 $81.12 $81.12 $81.12 $81.12 $58.76 0
2021-09-14 $80.62 $80.62 $80.62 $80.62 $58.40 0
2021-09-13 $80.74 $80.74 $80.74 $80.74 $58.49 0
2021-09-10 $80.86 $80.86 $80.86 $80.86 $58.57 0
2021-09-09 $81.24 $81.24 $81.24 $81.24 $58.85 0
2021-09-08 $81.27 $81.27 $81.27 $81.27 $58.87 0
2021-09-07 $81.99 $81.99 $81.99 $81.99 $59.39 0
2021-09-03 $81.92 $81.92 $81.92 $81.92 $59.34 0
2021-09-02 $81.66 $81.66 $81.66 $81.66 $59.15 0
2021-09-01 $81.51 $81.51 $81.51 $81.51 $59.04 0
2021-08-31 $81.04 $81.04 $81.04 $81.04 $58.70 0
2021-08-30 $81.08 $81.08 $81.08 $81.08 $58.73 0
2021-08-27 $80.69 $80.69 $80.69 $80.69 $58.45 0
2021-08-26 $79.66 $79.66 $79.66 $79.66 $57.70 0
2021-08-25 $80.20 $80.20 $80.20 $80.20 $58.09 0
2021-08-24 $79.88 $79.88 $79.88 $79.88 $57.86 0
2021-08-23 $79.64 $79.64 $79.64 $79.64 $57.69 0
2021-08-20 $78.21 $78.21 $78.21 $78.21 $56.65 0
2021-08-19 $77.35 $77.35 $77.35 $77.35 $56.03 0
2021-08-18 $77.50 $77.50 $77.50 $77.50 $56.14 0
2021-08-17 $78.12 $78.12 $78.12 $78.12 $56.59 0
2021-08-16 $78.76 $78.76 $78.76 $78.76 $57.05 0
2021-08-13 $78.99 $78.99 $78.99 $78.99 $57.22 0
2021-08-12 $78.92 $78.92 $78.92 $78.92 $57.17 0
2021-08-11 $79.23 $79.23 $79.23 $79.23 $57.39 0
2021-08-10 $79.93 $79.93 $79.93 $79.93 $57.90 0
2021-08-09 $80.90 $80.90 $80.90 $80.90 $58.60 0
2021-08-06 $80.60 $80.60 $80.60 $80.60 $58.38 0
2021-08-05 $81.03 $81.03 $81.03 $81.03 $58.70 0
2021-08-04 $80.52 $80.52 $80.52 $80.52 $58.33 0
2021-08-03 $79.97 $79.97 $79.97 $79.97 $57.93 0
2021-08-02 $79.25 $79.25 $79.25 $79.25 $57.41 0
2021-07-30 $79.46 $79.46 $79.46 $79.46 $57.56 0
2021-07-29 $80.07 $80.07 $80.07 $80.07 $58.00 0
2021-07-28 $79.87 $79.87 $79.87 $79.87 $57.85 0
2021-07-27 $79.05 $79.05 $79.05 $79.05 $57.26 0
2021-07-26 $80.14 $80.14 $80.14 $80.14 $58.05 0
2021-07-23 $80.33 $80.33 $80.33 $80.33 $58.19 0
2021-07-22 $79.01 $79.01 $79.01 $79.01 $57.23 0
2021-07-21 $78.76 $78.76 $78.76 $78.76 $57.05 0
2021-07-20 $77.61 $77.61 $77.61 $77.61 $56.22 0
2021-07-19 $76.73 $76.73 $76.73 $76.73 $55.58 0
2021-07-16 $77.36 $77.36 $77.36 $77.36 $56.04 0
2021-07-15 $77.97 $77.97 $77.97 $77.97 $56.48 0
2021-07-14 $78.75 $78.75 $78.75 $78.75 $57.04 0
2021-07-13 $78.56 $78.56 $78.56 $78.56 $56.91 0
2021-07-12 $78.81 $78.81 $78.81 $78.81 $57.09 0
2021-07-09 $78.59 $78.59 $78.59 $78.59 $56.93 0
2021-07-08 $77.76 $77.76 $77.76 $77.76 $56.33 0
2021-07-07 $78.58 $78.58 $78.58 $78.58 $56.92 0
2021-07-06 $78.96 $78.96 $78.96 $78.96 $57.20 0
2021-07-02 $78.72 $78.72 $78.72 $78.72 $57.02 0
2021-07-01 $78.02 $78.02 $78.02 $78.02 $56.51 0
2021-06-30 $78.26 $78.26 $78.26 $78.26 $56.69 0
2021-06-29 $78.58 $78.58 $78.58 $78.58 $56.92 0
2021-06-28 $78.37 $78.37 $78.37 $78.37 $56.77 0
2021-06-25 $77.50 $77.50 $77.50 $77.50 $56.14 0
2021-06-24 $77.41 $77.41 $77.41 $77.41 $56.07 0
2021-06-23 $76.57 $76.57 $76.57 $76.57 $55.46 0
2021-06-22 $76.61 $76.61 $76.61 $76.61 $55.49 0
2021-06-21 $75.88 $75.88 $75.88 $75.88 $54.96 0
2021-06-18 $75.30 $75.30 $75.30 $75.30 $54.54 0
2021-06-17 $76.37 $76.37 $76.37 $76.37 $55.32 0
2021-06-16 $75.52 $75.52 $75.52 $75.52 $54.70 0
2021-06-15 $76.06 $76.06 $76.06 $76.06 $55.10 0
2021-06-14 $76.55 $76.55 $76.55 $76.55 $55.45 0
2021-06-11 $76.20 $76.20 $76.20 $76.20 $55.20 0
2021-06-10 $76.14 $76.14 $76.14 $76.14 $55.15 0
2021-06-09 $75.40 $75.40 $75.40 $75.40 $54.62 0
2021-06-08 $75.45 $75.45 $75.45 $75.45 $54.65 0
2021-06-07 $75.60 $75.60 $75.60 $75.60 $54.76 0
2021-06-04 $75.23 $75.23 $75.23 $75.23 $54.49 0
2021-06-03 $73.97 $73.97 $73.97 $73.97 $53.58 0
2021-06-02 $74.70 $74.70 $74.70 $74.70 $54.11 0
2021-06-01 $74.48 $74.48 $74.48 $74.48 $53.95 0
2021-05-28 $74.48 $74.48 $74.48 $74.48 $53.95 0
2021-05-27 $74.36 $74.36 $74.36 $74.36 $53.86 0
2021-05-26 $74.27 $74.27 $74.27 $74.27 $53.80 0
2021-05-25 $74.13 $74.13 $74.13 $74.13 $53.70 0
2021-05-24 $74.04 $74.04 $74.04 $74.04 $53.63 0
2021-05-21 $72.84 $72.84 $72.84 $72.84 $52.76 0
2021-05-20 $73.37 $73.37 $73.37 $73.37 $53.15 0
2021-05-19 $71.88 $71.88 $71.88 $71.88 $52.07 0
2021-05-18 $71.68 $71.68 $71.68 $71.68 $51.92 0
2021-05-17 $72.02 $72.02 $72.02 $72.02 $52.17 0
2021-05-14 $72.35 $72.35 $72.35 $72.35 $52.41 0
2021-05-13 $70.47 $70.47 $70.47 $70.47 $51.05 0
2021-05-12 $69.94 $69.94 $69.94 $69.94 $50.66 0
2021-05-11 $71.94 $71.94 $71.94 $71.94 $52.11 0
2021-05-10 $71.72 $71.72 $71.72 $71.72 $51.95 0
2021-05-07 $73.92 $73.92 $73.92 $73.92 $53.55 0
2021-05-06 $73.26 $73.26 $73.26 $73.26 $53.07 0
2021-05-05 $73.02 $73.02 $73.02 $73.02 $52.89 0
2021-05-04 $73.38 $73.38 $73.38 $73.38 $53.15 0
2021-05-03 $74.98 $74.98 $74.98 $74.98 $54.31 0
2021-04-30 $75.21 $75.21 $75.21 $75.21 $54.48 0
2021-04-29 $76.26 $76.26 $76.26 $76.26 $55.24 0
2021-04-28 $76.48 $76.48 $76.48 $76.48 $55.40 0
2021-04-27 $77.02 $77.02 $77.02 $77.02 $55.79 0
2021-04-26 $77.01 $77.01 $77.01 $77.01 $55.78 0
2021-04-23 $76.20 $76.20 $76.20 $76.20 $55.20 0
2021-04-22 $74.95 $74.95 $74.95 $74.95 $54.29 0
2021-04-21 $75.97 $75.97 $75.97 $75.97 $55.03 0
2021-04-20 $74.86 $74.86 $74.86 $74.86 $54.23 0
2021-04-19 $75.67 $75.67 $75.67 $75.67 $54.81 0
2021-04-16 $76.77 $76.77 $76.77 $76.77 $55.61 0
2021-04-15 $76.59 $76.59 $76.59 $76.59 $55.48 0
2021-04-14 $75.72 $75.72 $75.72 $75.72 $54.85 0
2021-04-13 $76.11 $76.11 $76.11 $76.11 $55.13 0
2021-04-12 $75.94 $75.94 $75.94 $75.94 $55.01 0
2021-04-09 $76.17 $76.17 $76.17 $76.17 $55.17 0
2021-04-08 $75.80 $75.80 $75.80 $75.80 $54.91 0
2021-04-07 $75.01 $75.01 $75.01 $75.01 $54.33 0
2021-04-06 $75.01 $75.01 $75.01 $75.01 $54.33 0
2021-04-05 $75.24 $75.24 $75.24 $75.24 $54.50 0
2021-04-01 $74.11 $74.11 $74.11 $74.11 $53.68 0
2021-03-31 $72.44 $72.44 $72.44 $72.44 $52.47 0
2021-03-30 $71.16 $71.16 $71.16 $71.16 $51.55 0
2021-03-29 $71.58 $71.58 $71.58 $71.58 $51.85 0
2021-03-26 $72.22 $72.22 $72.22 $72.22 $52.31 0
2021-03-25 $70.57 $70.57 $70.57 $70.57 $51.12 0
2021-03-24 $70.59 $70.59 $70.59 $70.59 $51.13 0
2021-03-23 $71.90 $71.90 $71.90 $71.90 $52.08 0
2021-03-22 $73.42 $73.42 $73.42 $73.42 $53.18 0
2021-03-19 $72.39 $72.39 $72.39 $72.39 $52.44 0
2021-03-18 $71.76 $71.76 $71.76 $71.76 $51.98 0
2021-03-17 $73.77 $73.77 $73.77 $73.77 $53.44 0
2021-03-16 $73.60 $73.60 $73.60 $73.60 $53.31 0
2021-03-15 $73.12 $73.12 $73.12 $73.12 $52.97 0
2021-03-12 $72.34 $72.34 $72.34 $72.34 $52.40 0
2021-03-11 $73.11 $73.11 $73.11 $73.11 $52.96 0
2021-03-10 $70.91 $70.91 $70.91 $70.91 $51.36 0
2021-03-09 $71.70 $71.70 $71.70 $71.70 $51.94 0
2021-03-08 $69.17 $69.17 $69.17 $69.17 $50.10 0
2021-03-05 $71.21 $71.21 $71.21 $71.21 $51.58 0
2021-03-04 $69.59 $69.59 $69.59 $69.59 $50.41 0
2021-03-03 $71.30 $71.30 $71.30 $71.30 $51.65 0
2021-03-02 $73.17 $73.17 $73.17 $73.17 $53.00 0
2021-03-01 $74.60 $74.60 $74.60 $74.60 $54.04 0
2021-02-26 $72.90 $72.90 $72.90 $72.90 $52.81 0
2021-02-25 $72.27 $72.27 $72.27 $72.27 $52.35 0
2021-02-24 $74.91 $74.91 $74.91 $74.91 $54.26 0
2021-02-23 $74.18 $74.18 $74.18 $74.18 $53.73 0
2021-02-22 $74.44 $74.44 $74.44 $74.44 $53.92 0
2021-02-19 $76.43 $76.43 $76.43 $76.43 $55.36 0
2021-02-18 $76.37 $76.37 $76.37 $76.37 $55.32 0
2021-02-17 $76.94 $76.94 $76.94 $76.94 $55.73 0
2021-02-16 $77.47 $77.47 $77.47 $77.47 $56.12 0
2021-02-12 $77.50 $77.50 $77.50 $77.50 $56.14 0
2021-02-11 $77.12 $77.12 $77.12 $77.12 $55.86 0
2021-02-10 $76.34 $76.34 $76.34 $76.34 $55.30 0
2021-02-09 $76.51 $76.51 $76.51 $76.51 $55.42 0
2021-02-08 $76.58 $76.58 $76.58 $76.58 $55.47 0
2021-02-05 $75.48 $75.48 $75.48 $75.48 $54.68 0
2021-02-04 $74.93 $74.93 $74.93 $74.93 $54.28 0
2021-02-03 $74.49 $74.49 $74.49 $74.49 $53.96 0
2021-02-02 $74.41 $74.41 $74.41 $74.41 $53.90 0
2021-02-01 $73.87 $73.87 $73.87 $73.87 $53.51 0
2021-01-29 $72.31 $72.31 $72.31 $72.31 $52.38 0
2021-01-28 $73.45 $73.45 $73.45 $73.45 $53.20 0
2021-01-27 $72.61 $72.61 $72.61 $72.61 $52.60 0
2021-01-26 $74.76 $74.76 $74.76 $74.76 $54.15 0
2021-01-25 $75.10 $75.10 $75.10 $75.10 $54.40 0
2021-01-22 $74.58 $74.58 $74.58 $74.58 $54.02 0
2021-01-21 $74.80 $74.80 $74.80 $74.80 $54.18 0
2021-01-20 $74.05 $74.05 $74.05 $74.05 $53.64 0
2021-01-19 $72.84 $72.84 $72.84 $72.84 $52.76 0
2021-01-15 $71.37 $71.37 $71.37 $71.37 $51.70 0
2021-01-14 $71.83 $71.83 $71.83 $71.83 $52.03 0
2021-01-13 $71.59 $71.59 $71.59 $71.59 $51.86 0
2021-01-12 $71.36 $71.36 $71.36 $71.36 $51.69 0
2021-01-11 $71.30 $71.30 $71.30 $71.30 $51.65 0
2021-01-08 $71.86 $71.86 $71.86 $71.86 $52.05 0
2021-01-07 $71.86 $71.86 $71.86 $71.86 $52.05 0
2021-01-06 $70.06 $70.06 $70.06 $70.06 $50.75 0
2021-01-05 $70.59 $70.59 $70.59 $70.59 $51.13 0
2021-01-04 $69.78 $69.78 $69.78 $69.78 $50.55 0
2020-12-31 $70.44 $70.44 $70.44 $70.44 $51.02 0
2020-12-30 $70.42 $70.42 $70.42 $70.42 $51.01 0
2020-12-29 $70.17 $70.17 $70.17 $70.17 $50.83 0
2020-12-28 $70.32 $70.32 $70.32 $70.32 $50.94 0
2020-12-24 $70.19 $70.19 $70.19 $70.19 $50.84 0
2020-12-23 $70.29 $70.29 $70.29 $70.29 $50.92 0
2020-12-22 $70.27 $70.27 $70.27 $70.27 $50.90 0
2020-12-21 $70.17 $70.17 $70.17 $70.17 $50.83 0
2020-12-18 $70.28 $70.28 $70.28 $70.28 $50.91 0
2020-12-17 $70.54 $70.54 $70.54 $70.54 $51.10 0
2020-12-16 $70.02 $70.02 $70.02 $70.02 $50.72 0
2020-12-15 $69.93 $69.93 $69.93 $69.93 $50.65 0
2020-12-14 $69.23 $69.23 $69.23 $69.23 $50.15 0
2020-12-11 $69.09 $69.09 $69.09 $69.09 $50.05 0
2020-12-10 $69.42 $69.42 $69.42 $69.42 $50.29 0
2020-12-09 $77.08 $77.08 $77.08 $77.08 $50.11 0
2020-12-08 $78.65 $78.65 $78.65 $78.65 $51.13 0
2020-12-07 $78.36 $78.36 $78.36 $78.36 $50.94 0
2020-12-04 $78.01 $78.01 $78.01 $78.01 $50.71 0
2020-12-03 $76.98 $76.98 $76.98 $76.98 $50.04 0
2020-12-02 $76.69 $76.69 $76.69 $76.69 $49.85 0
2020-12-01 $76.35 $76.35 $76.35 $76.35 $49.63 0
2020-11-30 $75.37 $75.37 $75.37 $75.37 $48.99 0
2020-11-27 $74.99 $74.99 $74.99 $74.99 $48.75 0
2020-11-25 $73.92 $73.92 $73.92 $73.92 $48.05 0
2020-11-24 $73.58 $73.58 $73.58 $73.58 $47.83 0
2020-11-23 $72.95 $72.95 $72.95 $72.95 $47.42 0
2020-11-20 $72.52 $72.52 $72.52 $72.52 $47.14 0
2020-11-19 $72.45 $72.45 $72.45 $72.45 $47.10 0
2020-11-18 $71.85 $71.85 $71.85 $71.85 $46.71 0
2020-11-17 $72.74 $72.74 $72.74 $72.74 $47.28 0
2020-11-16 $72.95 $72.95 $72.95 $72.95 $47.42 0
2020-11-13 $71.80 $71.80 $71.80 $71.80 $46.67 0
2020-11-12 $70.73 $70.73 $70.73 $70.73 $45.98 0
2020-11-11 $71.38 $71.38 $71.38 $71.38 $46.40 0
2020-11-10 $70.04 $70.04 $70.04 $70.04 $45.53 0
2020-11-09 $71.36 $71.36 $71.36 $71.36 $46.39 0
2020-11-06 $71.64 $71.64 $71.64 $71.64 $46.57 0
2020-11-05 $71.45 $71.45 $71.45 $71.45 $46.45 0
2020-11-04 $69.31 $69.31 $69.31 $69.31 $45.05 0
2020-11-03 $66.83 $66.83 $66.83 $66.83 $43.44 0
2020-11-02 $65.71 $65.71 $65.71 $65.71 $42.71 0
2020-10-30 $65.58 $65.58 $65.58 $65.58 $42.63 0
2020-10-29 $67.03 $67.03 $67.03 $67.03 $43.57 0
2020-10-28 $65.83 $65.83 $65.83 $65.83 $42.79 0
2020-10-27 $68.49 $68.49 $68.49 $68.49 $44.52 0
2020-10-26 $68.12 $68.12 $68.12 $68.12 $44.28 0
2020-10-23 $69.45 $69.45 $69.45 $69.45 $45.15 0
2020-10-22 $69.12 $69.12 $69.12 $69.12 $44.93 0
2020-10-21 $68.88 $68.88 $68.88 $68.88 $44.77 0
2020-10-20 $69.10 $69.10 $69.10 $69.10 $44.92 0
2020-10-19 $68.83 $68.83 $68.83 $68.83 $44.74 0
2020-10-16 $69.60 $69.60 $69.60 $69.60 $45.24 0
2020-10-15 $69.68 $69.68 $69.68 $69.68 $45.29 0
2020-10-14 $70.80 $70.80 $70.80 $70.80 $46.02 0
2020-10-13 $71.31 $71.31 $71.31 $71.31 $46.35 0
2020-10-12 $71.21 $71.21 $71.21 $71.21 $46.29 0
2020-10-09 $69.61 $69.61 $69.61 $69.61 $45.25 0
2020-10-08 $68.68 $68.68 $68.68 $68.68 $44.64 0
2020-10-07 $67.98 $67.98 $67.98 $67.98 $44.19 0
2020-10-06 $66.69 $66.69 $66.69 $66.69 $43.35 0
2020-10-05 $67.63 $67.63 $67.63 $67.63 $43.96 0
2020-10-02 $66.13 $66.13 $66.13 $66.13 $42.99 0
2020-10-01 $67.65 $67.65 $67.65 $67.65 $43.98 0
2020-09-30 $66.72 $66.72 $66.72 $66.72 $43.37 0
2020-09-29 $66.54 $66.54 $66.54 $66.54 $43.25 0
2020-09-28 $66.40 $66.40 $66.40 $66.40 $43.16 0
2020-09-25 $65.42 $65.42 $65.42 $65.42 $42.53 0
2020-09-24 $64.12 $64.12 $64.12 $64.12 $41.68 0
2020-09-23 $64.03 $64.03 $64.03 $64.03 $41.62 0
2020-09-22 $65.73 $65.73 $65.73 $65.73 $42.73 0
2020-09-21 $64.65 $64.65 $64.65 $64.65 $42.03 0
2020-09-18 $64.98 $64.98 $64.98 $64.98 $42.24 0
2020-09-17 $65.97 $65.97 $65.97 $65.97 $42.88 0
2020-09-16 $66.55 $66.55 $66.55 $66.55 $43.26 0
2020-09-15 $67.19 $67.19 $67.19 $67.19 $43.68 0
2020-09-14 $66.21 $66.21 $66.21 $66.21 $43.04 0
2020-09-11 $64.95 $64.95 $64.95 $64.95 $42.22 0
2020-09-10 $64.92 $64.92 $64.92 $64.92 $42.20 0
2020-09-09 $66.23 $66.23 $66.23 $66.23 $43.05 0
2020-09-08 $64.87 $64.87 $64.87 $64.87 $42.17 0
2020-09-04 $67.66 $67.66 $67.66 $67.66 $43.98 0
2020-09-03 $68.48 $68.48 $68.48 $68.48 $44.51 0
2020-09-02 $71.83 $71.83 $71.83 $71.83 $46.69 0
2020-09-01 $70.79 $70.79 $70.79 $70.79 $46.02 0
2020-08-31 $69.82 $69.82 $69.82 $69.82 $45.39 0
2020-08-28 $69.89 $69.89 $69.89 $69.89 $45.43 0
2020-08-27 $69.50 $69.50 $69.50 $69.50 $45.18 0
2020-08-26 $69.93 $69.93 $69.93 $69.93 $45.46 0
2020-08-25 $68.63 $68.63 $68.63 $68.63 $44.61 0
2020-08-24 $67.88 $67.88 $67.88 $67.88 $44.12 0
2020-08-21 $67.29 $67.29 $67.29 $67.29 $43.74 0
2020-08-20 $66.97 $66.97 $66.97 $66.97 $43.53 0
2020-08-19 $66.85 $66.85 $66.85 $66.85 $43.46 0
2020-08-18 $67.18 $67.18 $67.18 $67.18 $43.67 0
2020-08-17 $66.92 $66.92 $66.92 $66.92 $43.50 0
2020-08-14 $66.31 $66.31 $66.31 $66.31 $43.10 0
2020-08-13 $66.70 $66.70 $66.70 $66.70 $43.36 0
2020-08-12 $66.22 $66.22 $66.22 $66.22 $43.05 0
2020-08-11 $64.90 $64.90 $64.90 $64.90 $42.19 0
2020-08-10 $65.71 $65.71 $65.71 $65.71 $42.71 0
2020-08-07 $66.08 $66.08 $66.08 $66.08 $42.95 0
2020-08-06 $66.71 $66.71 $66.71 $66.71 $43.36 0
2020-08-05 $66.03 $66.03 $66.03 $66.03 $42.92 0
2020-08-04 $66.05 $66.05 $66.05 $66.05 $42.94 0
2020-08-03 $65.64 $65.64 $65.64 $65.64 $42.67 0
2020-07-31 $64.57 $64.57 $64.57 $64.57 $41.97 0
2020-07-30 $64.02 $64.02 $64.02 $64.02 $41.62 0
2020-07-29 $63.69 $63.69 $63.69 $63.69 $41.40 0
2020-07-28 $62.86 $62.86 $62.86 $62.86 $40.86 0
2020-07-27 $63.84 $63.84 $63.84 $63.84 $41.50 0
2020-07-24 $62.47 $62.47 $62.47 $62.47 $40.61 0
2020-07-23 $63.12 $63.12 $63.12 $63.12 $41.03 0
2020-07-22 $64.48 $64.48 $64.48 $64.48 $41.91 0
2020-07-21 $64.29 $64.29 $64.29 $64.29 $41.79 0
2020-07-20 $64.93 $64.93 $64.93 $64.93 $42.21 0
2020-07-17 $63.68 $63.68 $63.68 $63.68 $41.39 0
2020-07-16 $63.19 $63.19 $63.19 $63.19 $41.08 0
2020-07-15 $63.70 $63.70 $63.70 $63.70 $41.41 0
2020-07-14 $63.05 $63.05 $63.05 $63.05 $40.99 0
2020-07-13 $62.56 $62.56 $62.56 $62.56 $40.67 0
2020-07-10 $63.62 $63.62 $63.62 $63.62 $41.36 0
2020-07-09 $63.65 $63.65 $63.65 $63.65 $41.38 0
2020-07-08 $63.33 $63.33 $63.33 $63.33 $41.17 0
2020-07-07 $62.21 $62.21 $62.21 $62.21 $40.44 0
2020-07-06 $62.79 $62.79 $62.79 $62.79 $40.82 0
2020-07-02 $61.51 $61.51 $61.51 $61.51 $39.98 0
2020-07-01 $61.07 $61.07 $61.07 $61.07 $39.70 0
2020-06-30 $60.78 $60.78 $60.78 $60.78 $39.51 0
2020-06-29 $59.80 $59.80 $59.80 $59.80 $38.87 0
2020-06-26 $59.20 $59.20 $59.20 $59.20 $38.48 0
2020-06-25 $60.78 $60.78 $60.78 $60.78 $39.51 0
2020-06-24 $60.21 $60.21 $60.21 $60.21 $39.14 0
2020-06-23 $61.43 $61.43 $61.43 $61.43 $39.93 0
2020-06-22 $61.07 $61.07 $61.07 $61.07 $39.70 0
2020-06-19 $60.46 $60.46 $60.46 $60.46 $39.30 0
2020-06-18 $60.35 $60.35 $60.35 $60.35 $39.23 0
2020-06-17 $60.29 $60.29 $60.29 $60.29 $39.19 0
2020-06-16 $60.13 $60.13 $60.13 $60.13 $39.09 0
2020-06-15 $59.15 $59.15 $59.15 $59.15 $38.45 0
2020-06-12 $58.57 $58.57 $58.57 $58.57 $38.07 0
2020-06-11 $57.77 $57.77 $57.77 $57.77 $37.55 0
2020-06-10 $60.93 $60.93 $60.93 $60.93 $39.61 0
2020-06-09 $60.51 $60.51 $60.51 $60.51 $39.33 0
2020-06-08 $60.47 $60.47 $60.47 $60.47 $39.31 0
2020-06-05 $60.25 $60.25 $60.25 $60.25 $39.16 0
2020-06-04 $58.88 $58.88 $58.88 $58.88 $38.27 0
2020-06-03 $59.37 $59.37 $59.37 $59.37 $38.59 0
2020-06-02 $58.70 $58.70 $58.70 $58.70 $38.16 0
2020-06-01 $58.04 $58.04 $58.04 $58.04 $37.73 0
2020-05-29 $57.81 $57.81 $57.81 $57.81 $37.58 0
2020-05-28 $56.97 $56.97 $56.97 $56.97 $37.03 0
2020-05-27 $57.28 $57.28 $57.28 $57.28 $37.23 0
2020-05-26 $56.71 $56.71 $56.71 $56.71 $36.86 0
2020-05-22 $56.64 $56.64 $56.64 $56.64 $36.82 0
2020-05-21 $56.53 $56.53 $56.53 $56.53 $36.75 0
2020-05-20 $57.38 $57.38 $57.38 $57.38 $37.30 0
2020-05-19 $56.17 $56.17 $56.17 $56.17 $36.51 0
2020-05-18 $56.45 $56.45 $56.45 $56.45 $36.69 0
2020-05-15 $54.81 $54.81 $54.81 $54.81 $35.63 0
2020-05-14 $54.52 $54.52 $54.52 $54.52 $35.44 0
2020-05-13 $54.15 $54.15 $54.15 $54.15 $35.20 0
2020-05-12 $55.06 $55.06 $55.06 $55.06 $35.79 0
2020-05-11 $56.54 $56.54 $56.54 $56.54 $36.75 0
2020-05-08 $56.14 $56.14 $56.14 $56.14 $36.49 0
2020-05-07 $55.34 $55.34 $55.34 $55.34 $35.97 0
2020-05-06 $54.83 $54.83 $54.83 $54.83 $35.64 0
2020-05-05 $54.65 $54.65 $54.65 $54.65 $35.52 0
2020-05-04 $53.88 $53.88 $53.88 $53.88 $35.02 0
2020-05-01 $53.20 $53.20 $53.20 $53.20 $34.58 0
2020-04-30 $54.69 $54.69 $54.69 $54.69 $35.55 0
2020-04-29 $55.01 $55.01 $55.01 $55.01 $35.76 0
2020-04-28 $52.98 $52.98 $52.98 $52.98 $34.44 0
2020-04-27 $53.65 $53.65 $53.65 $53.65 $34.87 0
2020-04-24 $53.15 $53.15 $53.15 $53.15 $34.55 0
2020-04-23 $52.54 $52.54 $52.54 $52.54 $34.15 0
2020-04-22 $52.65 $52.65 $52.65 $52.65 $34.22 0
2020-04-21 $50.89 $50.89 $50.89 $50.89 $33.08 0
2020-04-20 $52.98 $52.98 $52.98 $52.98 $34.44 0
2020-04-17 $53.59 $53.59 $53.59 $53.59 $34.84 0
2020-04-16 $52.66 $52.66 $52.66 $52.66 $34.23 0
2020-04-15 $51.87 $51.87 $51.87 $51.87 $33.72 0
2020-04-14 $52.79 $52.79 $52.79 $52.79 $34.32 0
2020-04-13 $51.02 $51.02 $51.02 $51.02 $33.17 0
2020-04-09 $51.00 $51.00 $51.00 $51.00 $33.15 0
2020-04-08 $50.73 $50.73 $50.73 $50.73 $32.98 0
2020-04-07 $49.51 $49.51 $49.51 $49.51 $32.18 0
2020-04-06 $49.51 $49.51 $49.51 $49.51 $32.18 0
2020-04-03 $46.36 $46.36 $46.36 $46.36 $30.14 0
2020-04-02 $47.04 $47.04 $47.04 $47.04 $30.58 0
2020-04-01 $46.30 $46.30 $46.30 $46.30 $30.10 0
2020-03-31 $48.52 $48.52 $48.52 $48.52 $31.54 0
2020-03-30 $49.12 $49.12 $49.12 $49.12 $31.93 0
2020-03-27 $47.37 $47.37 $47.37 $47.37 $30.79 0
2020-03-26 $49.20 $49.20 $49.20 $49.20 $31.98 0
2020-03-25 $46.71 $46.71 $46.71 $46.71 $30.36 0
2020-03-24 $46.71 $46.71 $46.71 $46.71 $30.36 0
2020-03-23 $43.16 $43.16 $43.16 $43.16 $28.06 0
2020-03-20 $43.39 $43.39 $43.39 $43.39 $28.21 0
2020-03-19 $44.77 $44.77 $44.77 $44.77 $29.10 0
2020-03-18 $43.90 $43.90 $43.90 $43.90 $28.54 0
2020-03-17 $46.36 $46.36 $46.36 $46.36 $30.14 0
2020-03-16 $44.09 $44.09 $44.09 $44.09 $28.66 0
2020-03-13 $49.91 $49.91 $49.91 $49.91 $32.44 0
2020-03-12 $46.17 $46.17 $46.17 $46.17 $30.01 0
2020-03-11 $50.51 $50.51 $50.51 $50.51 $32.83 0
2020-03-10 $53.10 $53.10 $53.10 $53.10 $34.52 0
2020-03-09 $50.60 $50.60 $50.60 $50.60 $32.89 0
2020-03-06 $54.32 $54.32 $54.32 $54.32 $35.31 0
2020-03-05 $55.38 $55.38 $55.38 $55.38 $36.00 0
2020-03-04 $57.05 $57.05 $57.05 $57.05 $37.08 0
2020-03-03 $54.91 $54.91 $54.91 $54.91 $35.69 0
2020-03-02 $56.63 $56.63 $56.63 $56.63 $36.81 0
2020-02-28 $54.61 $54.61 $54.61 $54.61 $35.50 0
2020-02-27 $54.02 $54.02 $54.02 $54.02 $35.12 0
2020-02-26 $56.62 $56.62 $56.62 $56.62 $36.81 0
2020-02-25 $56.42 $56.42 $56.42 $56.42 $36.68 0
2020-02-24 $57.81 $57.81 $57.81 $57.81 $37.58 0
2020-02-21 $60.17 $60.17 $60.17 $60.17 $39.11 0
2020-02-20 $61.39 $61.39 $61.39 $61.39 $39.91 0
2020-02-19 $62.03 $62.03 $62.03 $62.03 $40.32 0
2020-02-18 $61.40 $61.40 $61.40 $61.40 $39.91 0
2020-02-14 $61.76 $61.76 $61.76 $61.76 $40.15 0
2020-02-13 $61.64 $61.64 $61.64 $61.64 $40.07 0
2020-02-12 $61.87 $61.87 $61.87 $61.87 $40.22 0
2020-02-11 $61.49 $61.49 $61.49 $61.49 $39.97 0
2020-02-10 $61.73 $61.73 $61.73 $61.73 $40.13 0
2020-02-07 $60.98 $60.98 $60.98 $60.98 $39.64 0
2020-02-06 $61.58 $61.58 $61.58 $61.58 $40.03 0
2020-02-05 $61.04 $61.04 $61.04 $61.04 $39.68 0
2020-02-04 $60.51 $60.51 $60.51 $60.51 $39.33 0
2020-02-03 $59.01 $59.01 $59.01 $59.01 $38.36 0
2020-01-31 $58.30 $58.30 $58.30 $58.30 $37.90 0
2020-01-30 $59.67 $59.67 $59.67 $59.67 $38.79 0
2020-01-29 $60.28 $60.28 $60.28 $60.28 $39.18 0
2020-01-28 $60.22 $60.22 $60.22 $60.22 $39.15 0
2020-01-27 $59.25 $59.25 $59.25 $59.25 $38.51 0
2020-01-24 $60.62 $60.62 $60.62 $60.62 $39.41 0
2020-01-23 $61.41 $61.41 $61.41 $61.41 $39.92 0
2020-01-22 $61.53 $61.53 $61.53 $61.53 $40.00 0
2020-01-21 $61.44 $61.44 $61.44 $61.44 $39.94 0
2020-01-17 $61.60 $61.60 $61.60 $61.60 $40.04 0
2020-01-16 $61.36 $61.36 $61.36 $61.36 $39.89 0
2020-01-15 $60.77 $60.77 $60.77 $60.77 $39.50 0
2020-01-14 $60.77 $60.77 $60.77 $60.77 $39.50 0
2020-01-13 $61.09 $61.09 $61.09 $61.09 $39.71 0
2020-01-10 $60.44 $60.44 $60.44 $60.44 $39.29 0
2020-01-09 $60.57 $60.57 $60.57 $60.57 $39.37 0
2020-01-08 $59.91 $59.91 $59.91 $59.91 $38.94 0
2020-01-07 $59.42 $59.42 $59.42 $59.42 $38.63 0
2020-01-06 $58.96 $58.96 $58.96 $58.96 $38.33 0
2020-01-03 $58.61 $58.61 $58.61 $58.61 $38.10 0
2020-01-02 $59.11 $59.11 $59.11 $59.11 $38.42 0
2019-12-31 $58.13 $58.13 $58.13 $58.13 $37.79 0
2019-12-30 $58.03 $58.03 $58.03 $58.03 $37.72 0
2019-12-27 $58.59 $58.59 $58.59 $58.59 $38.09 0
2019-12-26 $58.70 $58.70 $58.70 $58.70 $38.16 0
2019-12-24 $58.23 $58.23 $58.23 $58.23 $37.85 0
2019-12-23 $58.29 $58.29 $58.29 $58.29 $37.89 0
2019-12-20 $58.09 $58.09 $58.09 $58.09 $37.76 0
2019-12-19 $57.69 $57.69 $57.69 $57.69 $37.50 0
2019-12-18 $57.26 $57.26 $57.26 $57.26 $37.22 0
2019-12-17 $57.32 $57.32 $57.32 $57.32 $37.26 0
2019-12-16 $57.42 $57.42 $57.42 $57.42 $37.33 0
2019-12-13 $56.76 $56.76 $56.76 $56.76 $36.90 0
2019-12-12 $56.41 $56.41 $56.41 $56.41 $36.67 0
2019-12-11 $64.03 $64.03 $64.03 $64.03 $36.42 0
2019-12-10 $63.58 $63.58 $63.58 $63.58 $36.17 0
2019-12-09 $63.55 $63.55 $63.55 $63.55 $36.15 0
2019-12-06 $64.17 $64.17 $64.17 $64.17 $36.50 0
2019-12-05 $63.40 $63.40 $63.40 $63.40 $36.06 0
2019-12-04 $63.54 $63.54 $63.54 $63.54 $36.14 0
2019-12-03 $63.22 $63.22 $63.22 $63.22 $35.96 0
2019-12-02 $63.43 $63.43 $63.43 $63.43 $36.08 0
2019-11-29 $64.37 $64.37 $64.37 $64.37 $36.62 0
2019-11-27 $64.73 $64.73 $64.73 $64.73 $36.82 0
2019-11-26 $64.23 $64.23 $64.23 $64.23 $36.54 0
2019-11-25 $64.07 $64.07 $64.07 $64.07 $36.45 0
2019-11-22 $62.99 $62.99 $62.99 $62.99 $35.83 0
2019-11-21 $62.83 $62.83 $62.83 $62.83 $35.74 0
2019-11-20 $63.04 $63.04 $63.04 $63.04 $35.86 0
2019-11-19 $63.38 $63.38 $63.38 $63.38 $36.05 0
2019-11-18 $63.09 $63.09 $63.09 $63.09 $35.89 0
2019-11-15 $63.08 $63.08 $63.08 $63.08 $35.88 0
2019-11-14 $62.42 $62.42 $62.42 $62.42 $35.51 0
2019-11-13 $62.46 $62.46 $62.46 $62.46 $35.53 0
2019-11-12 $62.43 $62.43 $62.43 $62.43 $35.51 0
2019-11-11 $61.90 $61.90 $61.90 $61.90 $35.21 0
2019-11-08 $62.14 $62.14 $62.14 $62.14 $35.35 0
2019-11-07 $61.85 $61.85 $61.85 $61.85 $35.18 0
2019-11-06 $61.38 $61.38 $61.38 $61.38 $34.91 0
2019-11-05 $61.66 $61.66 $61.66 $61.66 $35.07 0
2019-11-04 $61.76 $61.76 $61.76 $61.76 $35.13 0
2019-11-01 $61.13 $61.13 $61.13 $61.13 $34.77 0
2019-10-31 $60.39 $60.39 $60.39 $60.39 $34.35 0
2019-10-30 $60.38 $60.38 $60.38 $60.38 $34.35 0
2019-10-29 $60.14 $60.14 $60.14 $60.14 $34.21 0
2019-10-28 $60.39 $60.39 $60.39 $60.39 $34.35 0
2019-10-25 $59.69 $59.69 $59.69 $59.69 $33.95 0
2019-10-24 $59.49 $59.49 $59.49 $59.49 $33.84 0
2019-10-23 $58.70 $58.70 $58.70 $58.70 $33.39 0
2019-10-22 $58.66 $58.66 $58.66 $58.66 $33.37 0
2019-10-21 $59.32 $59.32 $59.32 $59.32 $33.74 0
2019-10-18 $58.53 $58.53 $58.53 $58.53 $33.29 0
2019-10-17 $59.37 $59.37 $59.37 $59.37 $33.77 0
2019-10-16 $58.97 $58.97 $58.97 $58.97 $33.54 0
2019-10-15 $59.44 $59.44 $59.44 $59.44 $33.81 0
2019-10-14 $58.59 $58.59 $58.59 $58.59 $33.33 0
2019-10-11 $58.67 $58.67 $58.67 $58.67 $33.37 0
2019-10-10 $57.72 $57.72 $57.72 $57.72 $32.83 0
2019-10-09 $57.48 $57.48 $57.48 $57.48 $32.70 0
2019-10-08 $56.82 $56.82 $56.82 $56.82 $32.32 0
2019-10-07 $57.79 $57.79 $57.79 $57.79 $32.87 0
2019-10-04 $58.05 $58.05 $58.05 $58.05 $33.02 0
2019-10-03 $57.10 $57.10 $57.10 $57.10 $32.48 0
2019-10-02 $56.28 $56.28 $56.28 $56.28 $32.01 0
2019-10-01 $57.21 $57.21 $57.21 $57.21 $32.54 0
2019-09-30 $57.86 $57.86 $57.86 $57.86 $32.91 0
2019-09-27 $57.44 $57.44 $57.44 $57.44 $32.67 0
2019-09-26 $58.69 $58.69 $58.69 $58.69 $33.38 0
2019-09-25 $58.93 $58.93 $58.93 $58.93 $33.52 0
2019-09-24 $58.56 $58.56 $58.56 $58.56 $33.31 0
2019-09-23 $59.44 $59.44 $59.44 $59.44 $33.81 0
2019-09-20 $59.66 $59.66 $59.66 $59.66 $33.94 0
2019-09-19 $60.02 $60.02 $60.02 $60.02 $34.14 0
2019-09-18 $59.76 $59.76 $59.76 $59.76 $33.99 0
2019-09-17 $59.85 $59.85 $59.85 $59.85 $34.04 0
2019-09-16 $59.69 $59.69 $59.69 $59.69 $33.95 0
2019-09-13 $59.71 $59.71 $59.71 $59.71 $33.96 0
2019-09-12 $59.86 $59.86 $59.86 $59.86 $34.05 0
2019-09-11 $59.58 $59.58 $59.58 $59.58 $33.89 0
2019-09-10 $58.93 $58.93 $58.93 $58.93 $33.52 0
2019-09-09 $59.49 $59.49 $59.49 $59.49 $33.84 0
2019-09-06 $60.15 $60.15 $60.15 $60.15 $34.22 0
2019-09-05 $60.36 $60.36 $60.36 $60.36 $34.33 0
2019-09-04 $59.05 $59.05 $59.05 $59.05 $33.59 0
2019-09-03 $58.15 $58.15 $58.15 $58.15 $33.08 0
2019-08-30 $58.98 $58.98 $58.98 $58.98 $33.55 0
2019-08-29 $58.88 $58.88 $58.88 $58.88 $33.49 0
2019-08-28 $58.10 $58.10 $58.10 $58.10 $33.05 0
2019-08-27 $57.95 $57.95 $57.95 $57.95 $32.96 0
2019-08-26 $58.23 $58.23 $58.23 $58.23 $33.12 0
2019-08-23 $57.75 $57.75 $57.75 $57.75 $32.85 0
2019-08-22 $59.47 $59.47 $59.47 $59.47 $33.83 0
2019-08-21 $59.83 $59.83 $59.83 $59.83 $34.03 0
2019-08-20 $59.46 $59.46 $59.46 $59.46 $33.82 0
2019-08-19 $59.89 $59.89 $59.89 $59.89 $34.07 0
2019-08-16 $59.25 $59.25 $59.25 $59.25 $33.70 0
2019-08-15 $58.16 $58.16 $58.16 $58.16 $33.08 0
2019-08-14 $58.01 $58.01 $58.01 $58.01 $33.00 0
2019-08-13 $59.72 $59.72 $59.72 $59.72 $33.97 0
2019-08-12 $58.67 $58.67 $58.67 $58.67 $33.37 0
2019-08-09 $59.32 $59.32 $59.32 $59.32 $33.74 0
2019-08-08 $60.19 $60.19 $60.19 $60.19 $34.24 0
2019-08-07 $58.58 $58.58 $58.58 $58.58 $33.32 0
2019-08-06 $58.20 $58.20 $58.20 $58.20 $33.11 0
2019-08-05 $57.08 $57.08 $57.08 $57.08 $32.47 0
2019-08-02 $59.27 $59.27 $59.27 $59.27 $33.71 0
2019-08-01 $60.22 $60.22 $60.22 $60.22 $34.26 0
2019-07-31 $60.38 $60.38 $60.38 $60.38 $34.35 0
2019-07-30 $61.17 $61.17 $61.17 $61.17 $34.80 0
2019-07-29 $61.40 $61.40 $61.40 $61.40 $34.93 0
2019-07-26 $61.56 $61.56 $61.56 $61.56 $35.02 0
2019-07-25 $60.89 $60.89 $60.89 $60.89 $34.64 0
2019-07-24 $61.56 $61.56 $61.56 $61.56 $35.02 0
2019-07-23 $61.33 $61.33 $61.33 $61.33 $34.89 0
2019-07-22 $61.07 $61.07 $61.07 $61.07 $34.74 0
2019-07-19 $60.65 $60.65 $60.65 $60.65 $34.50 0
2019-07-18 $60.98 $60.98 $60.98 $60.98 $34.69 0
2019-07-17 $60.52 $60.52 $60.52 $60.52 $34.43 0
2019-07-16 $60.55 $60.55 $60.55 $60.55 $34.44 0
2019-07-15 $61.03 $61.03 $61.03 $61.03 $34.72 0
2019-07-12 $60.80 $60.80 $60.80 $60.80 $34.58 0
2019-07-11 $60.38 $60.38 $60.38 $60.38 $34.35 0
2019-07-10 $60.35 $60.35 $60.35 $60.35 $34.33 0
2019-07-09 $59.91 $59.91 $59.91 $59.91 $34.08 0
2019-07-08 $59.54 $59.54 $59.54 $59.54 $33.87 0
2019-07-05 $59.97 $59.97 $59.97 $59.97 $34.11 0
2019-07-03 $60.27 $60.27 $60.27 $60.27 $34.28 0
2019-07-02 $59.99 $59.99 $59.99 $59.99 $34.12 0
2019-07-01 $59.97 $59.97 $59.97 $59.97 $34.11 0
2019-06-28 $59.21 $59.21 $59.21 $59.21 $33.68 0
2019-06-27 $58.55 $58.55 $58.55 $58.55 $33.31 0
2019-06-26 $57.94 $57.94 $57.94 $57.94 $32.96 0
2019-06-25 $57.52 $57.52 $57.52 $57.52 $32.72 0
2019-06-24 $58.36 $58.36 $58.36 $58.36 $33.20 0
2019-06-21 $58.44 $58.44 $58.44 $58.44 $33.24 0
2019-06-20 $58.50 $58.50 $58.50 $58.50 $33.28 0
2019-06-19 $58.07 $58.07 $58.07 $58.07 $33.03 0
2019-06-18 $57.76 $57.76 $57.76 $57.76 $32.86 0
2019-06-17 $56.91 $56.91 $56.91 $56.91 $32.37 0
2019-06-14 $56.51 $56.51 $56.51 $56.51 $32.14 0
2019-06-13 $56.90 $56.90 $56.90 $56.90 $32.37 0
2019-06-12 $56.73 $56.73 $56.73 $56.73 $32.27 0
2019-06-11 $56.98 $56.98 $56.98 $56.98 $32.41 0
2019-06-10 $56.99 $56.99 $56.99 $56.99 $32.42 0
2019-06-07 $56.48 $56.48 $56.48 $56.48 $32.13 0
2019-06-06 $55.63 $55.63 $55.63 $55.63 $31.64 0
2019-06-05 $55.37 $55.37 $55.37 $55.37 $31.50 0
2019-06-04 $54.92 $54.92 $54.92 $54.92 $31.24 0
2019-06-03 $53.54 $53.54 $53.54 $53.54 $30.46 0
2019-05-31 $53.83 $53.83 $53.83 $53.83 $30.62 0
2019-05-30 $54.49 $54.49 $54.49 $54.49 $31.00 0
2019-05-29 $54.20 $54.20 $54.20 $54.20 $30.83 0
2019-05-28 $54.40 $54.40 $54.40 $54.40 $30.94 0
2019-05-24 $54.55 $54.55 $54.55 $54.55 $31.03 0
2019-05-23 $54.56 $54.56 $54.56 $54.56 $31.04 0
2019-05-22 $55.38 $55.38 $55.38 $55.38 $31.50 0
2019-05-21 $55.47 $55.47 $55.47 $55.47 $31.55 0
2019-05-20 $54.63 $54.63 $54.63 $54.63 $31.08 0
2019-05-17 $55.64 $55.64 $55.64 $55.64 $31.65 0
2019-05-16 $56.26 $56.26 $56.26 $56.26 $32.00 0
2019-05-15 $55.89 $55.89 $55.89 $55.89 $31.79 0
2019-05-14 $55.22 $55.22 $55.22 $55.22 $31.41 0
2019-05-13 $54.46 $54.46 $54.46 $54.46 $30.98 0
2019-05-10 $56.50 $56.50 $56.50 $56.50 $32.14 0
2019-05-09 $56.37 $56.37 $56.37 $56.37 $32.07 0
2019-05-08 $56.74 $56.74 $56.74 $56.74 $32.28 0
2019-05-07 $56.82 $56.82 $56.82 $56.82 $32.32 0
2019-05-06 $58.27 $58.27 $58.27 $58.27 $33.15 0
2019-05-03 $58.52 $58.52 $58.52 $58.52 $33.29 0
2019-05-02 $57.44 $57.44 $57.44 $57.44 $32.67 0
2019-05-01 $57.59 $57.59 $57.59 $57.59 $32.76 0
2019-04-30 $57.83 $57.83 $57.83 $57.83 $32.90 0
2019-04-29 $58.09 $58.09 $58.09 $58.09 $33.04 0
2019-04-26 $58.16 $58.16 $58.16 $58.16 $33.08 0
2019-04-25 $57.60 $57.60 $57.60 $57.60 $32.76 0
2019-04-24 $57.54 $57.54 $57.54 $57.54 $32.73 0
2019-04-23 $57.54 $57.54 $57.54 $57.54 $32.73 0
2019-04-22 $56.77 $56.77 $56.77 $56.77 $32.29 0
2019-04-18 $56.58 $56.58 $56.58 $56.58 $32.18 0
2019-04-17 $56.45 $56.45 $56.45 $56.45 $32.11 0
2019-04-16 $56.69 $56.69 $56.69 $56.69 $32.25 0
2019-04-15 $56.31 $56.31 $56.31 $56.31 $32.03 0
2019-04-12 $56.34 $56.34 $56.34 $56.34 $32.05 0
2019-04-11 $55.97 $55.97 $55.97 $55.97 $31.84 0
2019-04-10 $56.23 $56.23 $56.23 $56.23 $31.99 0
2019-04-09 $55.85 $55.85 $55.85 $55.85 $31.77 0
2019-04-08 $55.97 $55.97 $55.97 $55.97 $31.84 0
2019-04-05 $55.91 $55.91 $55.91 $55.91 $31.80 0
2019-04-04 $55.47 $55.47 $55.47 $55.47 $31.55 0
2019-04-03 $55.65 $55.65 $55.65 $55.65 $31.66 0
2019-04-02 $55.03 $55.03 $55.03 $55.03 $31.30 0
2019-04-01 $54.89 $54.89 $54.89 $54.89 $31.22 0
2019-03-29 $54.27 $54.27 $54.27 $54.27 $30.87 0
2019-03-28 $53.72 $53.72 $53.72 $53.72 $30.56 0
2019-03-27 $53.57 $53.57 $53.57 $53.57 $30.47 0
2019-03-26 $54.28 $54.28 $54.28 $54.28 $30.88 0
2019-03-25 $53.86 $53.86 $53.86 $53.86 $30.64 0
2019-03-22 $53.97 $53.97 $53.97 $53.97 $30.70 0
2019-03-21 $55.43 $55.43 $55.43 $55.43 $31.53 0
2019-03-20 $54.23 $54.23 $54.23 $54.23 $30.85 0
2019-03-19 $54.36 $54.36 $54.36 $54.36 $30.92 0
2019-03-18 $54.35 $54.35 $54.35 $54.35 $30.92 0
2019-03-15 $54.31 $54.31 $54.31 $54.31 $30.89 0
2019-03-14 $53.82 $53.82 $53.82 $53.82 $30.61 0
2019-03-13 $54.00 $54.00 $54.00 $54.00 $30.72 0
2019-03-12 $53.67 $53.67 $53.67 $53.67 $30.53 0
2019-03-11 $53.34 $53.34 $53.34 $53.34 $30.34 0
2019-03-08 $52.28 $52.28 $52.28 $52.28 $29.74 0
2019-03-07 $52.32 $52.32 $52.32 $52.32 $29.76 0
2019-03-06 $52.78 $52.78 $52.78 $52.78 $30.02 0
2019-03-05 $53.41 $53.41 $53.41 $53.41 $30.38 0
2019-03-04 $53.55 $53.55 $53.55 $53.55 $30.46 0
2019-03-01 $53.66 $53.66 $53.66 $53.66 $30.52 0
2019-02-28 $53.05 $53.05 $53.05 $53.05 $30.18 0
2019-02-27 $53.23 $53.23 $53.23 $53.23 $30.28 0
2019-02-26 $52.99 $52.99 $52.99 $52.99 $30.14 0
2019-02-25 $53.14 $53.14 $53.14 $53.14 $30.23 0
2019-02-22 $52.77 $52.77 $52.77 $52.77 $30.02 0
2019-02-21 $51.67 $51.67 $51.67 $51.67 $29.39 0
2019-02-20 $51.96 $51.96 $51.96 $51.96 $29.56 0
2019-02-19 $51.88 $51.88 $51.88 $51.88 $29.51 0
2019-02-15 $51.88 $51.88 $51.88 $51.88 $29.51 0
2019-02-14 $51.57 $51.57 $51.57 $51.57 $29.33 0
2019-02-13 $51.48 $51.48 $51.48 $51.48 $29.28 0
2019-02-12 $51.43 $51.43 $51.43 $51.43 $29.26 0
2019-02-11 $50.54 $50.54 $50.54 $50.54 $28.75 0
2019-02-08 $50.44 $50.44 $50.44 $50.44 $28.69 0
2019-02-07 $50.03 $50.03 $50.03 $50.03 $28.46 0
2019-02-06 $50.90 $50.90 $50.90 $50.90 $28.95 0
2019-02-05 $50.79 $50.79 $50.79 $50.79 $28.89 0
2019-02-04 $50.35 $50.35 $50.35 $50.35 $28.64 0
2019-02-01 $49.89 $49.89 $49.89 $49.89 $28.38 0
2019-01-31 $49.75 $49.75 $49.75 $49.75 $28.30 0
2019-01-30 $49.10 $49.10 $49.10 $49.10 $27.93 0
2019-01-29 $48.03 $48.03 $48.03 $48.03 $27.32 0
2019-01-28 $48.56 $48.56 $48.56 $48.56 $27.62 0
2019-01-25 $49.19 $49.19 $49.19 $49.19 $27.98 0
2019-01-24 $48.25 $48.25 $48.25 $48.25 $27.45 0
2019-01-23 $47.35 $47.35 $47.35 $47.35 $26.93 0
2019-01-22 $47.34 $47.34 $47.34 $47.34 $26.93 0
2019-01-18 $48.40 $48.40 $48.40 $48.40 $27.53 0
2019-01-17 $47.73 $47.73 $47.73 $47.73 $27.15 0
2019-01-16 $47.45 $47.45 $47.45 $47.45 $26.99 0
2019-01-15 $47.38 $47.38 $47.38 $47.38 $26.95 0
2019-01-14 $46.69 $46.69 $46.69 $46.69 $26.56 0
2019-01-11 $47.29 $47.29 $47.29 $47.29 $26.90 0
2019-01-10 $47.15 $47.15 $47.15 $47.15 $26.82 0
2019-01-09 $46.76 $46.76 $46.76 $46.76 $26.60 0
2019-01-08 $46.11 $46.11 $46.11 $46.11 $26.23 0
2019-01-07 $45.52 $45.52 $45.52 $45.52 $25.89 0
2019-01-04 $44.81 $44.81 $44.81 $44.81 $25.49 0
2019-01-03 $42.77 $42.77 $42.77 $42.77 $24.33 0
2019-01-02 $44.55 $44.55 $44.55 $44.55 $25.34 0
2018-12-31 $44.56 $44.56 $44.56 $44.56 $25.35 0
2018-12-28 $44.05 $44.05 $44.05 $44.05 $25.06 0
2018-12-27 $44.12 $44.12 $44.12 $44.12 $25.10 0
2018-12-26 $43.84 $43.84 $43.84 $43.84 $24.94 0
2018-12-24 $41.45 $41.45 $41.45 $41.45 $23.58 0
2018-12-21 $42.30 $42.30 $42.30 $42.30 $24.06 0
2018-12-20 $43.56 $43.56 $43.56 $43.56 $24.78 0
2018-12-19 $44.31 $44.31 $44.31 $44.31 $25.20 0
2018-12-18 $45.30 $45.30 $45.30 $45.30 $25.77 0
2018-12-17 $45.07 $45.07 $45.07 $45.07 $25.64 0
2018-12-14 $46.26 $46.26 $46.26 $46.26 $26.31 0
2018-12-13 $47.19 $47.19 $47.19 $47.19 $26.84 0
2018-12-12 $55.15 $55.15 $55.15 $55.15 $27.09 0
2018-12-11 $54.61 $54.61 $54.61 $54.61 $26.83 0
2018-12-10 $54.48 $54.48 $54.48 $54.48 $26.76 0
2018-12-07 $54.11 $54.11 $54.11 $54.11 $26.58 0
2018-12-06 $56.05 $56.05 $56.05 $56.05 $27.54 0
2018-12-04 $55.76 $55.76 $55.76 $55.76 $27.39 0
2018-12-03 $58.15 $58.15 $58.15 $58.15 $28.57 0
2018-11-30 $57.16 $57.16 $57.16 $57.16 $28.08 0
2018-11-29 $56.78 $56.78 $56.78 $56.78 $27.89 0
2018-11-28 $56.94 $56.94 $56.94 $56.94 $27.97 0
2018-11-27 $55.12 $55.12 $55.12 $55.12 $27.08 0
2018-11-26 $55.13 $55.13 $55.13 $55.13 $27.08 0
2018-11-23 $53.99 $53.99 $53.99 $53.99 $26.52 0
2018-11-21 $54.16 $54.16 $54.16 $54.16 $26.61 0
2018-11-20 $53.52 $53.52 $53.52 $53.52 $26.29 0
2018-11-19 $54.28 $54.28 $54.28 $54.28 $26.67 0
2018-11-16 $56.24 $56.24 $56.24 $56.24 $27.63 0
2018-11-15 $56.14 $56.14 $56.14 $56.14 $27.58 0
2018-11-14 $54.86 $54.86 $54.86 $54.86 $26.95 0
2018-11-13 $55.24 $55.24 $55.24 $55.24 $27.14 0
2018-11-12 $55.13 $55.13 $55.13 $55.13 $27.08 0
2018-11-09 $57.01 $57.01 $57.01 $57.01 $28.01 0
2018-11-08 $57.96 $57.96 $57.96 $57.96 $28.47 0
2018-11-07 $58.46 $58.46 $58.46 $58.46 $28.72 0
2018-11-06 $57.04 $57.04 $57.04 $57.04 $28.02 0
2018-11-05 $56.86 $56.86 $56.86 $56.86 $27.93 0
2018-11-02 $57.26 $57.26 $57.26 $57.26 $28.13 0
2018-11-01 $58.26 $58.26 $58.26 $58.26 $28.62 0
2018-10-31 $56.87 $56.87 $56.87 $56.87 $27.94 0
2018-10-30 $55.36 $55.36 $55.36 $55.36 $27.20 0
2018-10-29 $54.67 $54.67 $54.67 $54.67 $26.86 0
2018-10-26 $55.82 $55.82 $55.82 $55.82 $27.42 0
2018-10-25 $56.84 $56.84 $56.84 $56.84 $27.92 0
2018-10-24 $55.37 $55.37 $55.37 $55.37 $27.20 0
2018-10-23 $58.38 $58.38 $58.38 $58.38 $28.68 0
2018-10-22 $58.75 $58.75 $58.75 $58.75 $28.86 0
2018-10-19 $58.63 $58.63 $58.63 $58.63 $28.80 0
2018-10-18 $59.05 $59.05 $59.05 $59.05 $29.01 0
2018-10-17 $60.38 $60.38 $60.38 $60.38 $29.66 0
2018-10-16 $60.50 $60.50 $60.50 $60.50 $29.72 0
2018-10-15 $58.62 $58.62 $58.62 $58.62 $28.80 0
2018-10-12 $58.95 $58.95 $58.95 $58.95 $28.96 0
2018-10-11 $57.66 $57.66 $57.66 $57.66 $28.33 0
2018-10-10 $58.11 $58.11 $58.11 $58.11 $28.55 0
2018-10-09 $60.66 $60.66 $60.66 $60.66 $29.80 0
2018-10-08 $60.75 $60.75 $60.75 $60.75 $29.84 0
2018-10-05 $61.47 $61.47 $61.47 $61.47 $30.20 0
2018-10-04 $62.32 $62.32 $62.32 $62.32 $30.62 0
2018-10-03 $63.42 $63.42 $63.42 $63.42 $31.16 0
2018-10-02 $63.04 $63.04 $63.04 $63.04 $30.97 0
2018-10-01 $63.30 $63.30 $63.30 $63.30 $31.10 0
2018-09-28 $63.14 $63.14 $63.14 $63.14 $31.02 0
2018-09-27 $63.07 $63.07 $63.07 $63.07 $30.98 0
2018-09-26 $62.76 $62.76 $62.76 $62.76 $30.83 0
2018-09-25 $62.93 $62.93 $62.93 $62.93 $30.92 0
2018-09-24 $63.13 $63.13 $63.13 $63.13 $31.01 0
2018-09-21 $62.99 $62.99 $62.99 $62.99 $30.94 0
2018-09-20 $63.55 $63.55 $63.55 $63.55 $31.22 0
2018-09-19 $62.79 $62.79 $62.79 $62.79 $30.85 0
2018-09-18 $62.78 $62.78 $62.78 $62.78 $30.84 0
2018-09-17 $62.33 $62.33 $62.33 $62.33 $30.62 0
2018-09-14 $63.29 $63.29 $63.29 $63.29 $31.09 0
2018-09-13 $63.09 $63.09 $63.09 $63.09 $30.99 0
2018-09-12 $62.48 $62.48 $62.48 $62.48 $30.69 0
2018-09-11 $62.48 $62.48 $62.48 $62.48 $30.69 0
2018-09-10 $62.29 $62.29 $62.29 $62.29 $30.60 0
2018-09-07 $62.20 $62.20 $62.20 $62.20 $30.56 0
2018-09-06 $62.33 $62.33 $62.33 $62.33 $30.62 0
2018-09-05 $63.31 $63.31 $63.31 $63.31 $31.10 0
2018-09-04 $64.20 $64.20 $64.20 $64.20 $31.54 0
2018-08-31 $64.32 $64.32 $64.32 $64.32 $31.60 0
2018-08-30 $64.32 $64.32 $64.32 $64.32 $31.60 0
2018-08-29 $64.26 $64.26 $64.26 $64.26 $31.57 0
2018-08-28 $63.89 $63.89 $63.89 $63.89 $31.39 0
2018-08-27 $63.98 $63.98 $63.98 $63.98 $31.43 0
2018-08-24 $63.27 $63.27 $63.27 $63.27 $31.08 0
2018-08-23 $62.76 $62.76 $62.76 $62.76 $30.83 0
2018-08-22 $63.10 $63.10 $63.10 $63.10 $31.00 0
2018-08-21 $62.82 $62.82 $62.82 $62.82 $30.86 0
2018-08-20 $62.21 $62.21 $62.21 $62.21 $30.56 0
2018-08-17 $62.00 $62.00 $62.00 $62.00 $30.46 0
2018-08-16 $61.94 $61.94 $61.94 $61.94 $30.43 0
2018-08-15 $61.76 $61.76 $61.76 $61.76 $30.34 0
2018-08-14 $62.72 $62.72 $62.72 $62.72 $30.81 0
2018-08-13 $62.60 $62.60 $62.60 $62.60 $30.75 0
2018-08-10 $62.78 $62.78 $62.78 $62.78 $30.84 0
2018-08-09 $63.09 $63.09 $63.09 $63.09 $30.99 0
2018-08-08 $63.06 $63.06 $63.06 $63.06 $30.98 0
2018-08-07 $63.13 $63.13 $63.13 $63.13 $31.01 0
2018-08-06 $62.78 $62.78 $62.78 $62.78 $30.84 0
2018-08-03 $62.30 $62.30 $62.30 $62.30 $30.61 0
2018-08-02 $62.30 $62.30 $62.30 $62.30 $30.61 0
2018-08-01 $61.56 $61.56 $61.56 $61.56 $30.24 0
2018-07-31 $61.09 $61.09 $61.09 $61.09 $30.01 0
2018-07-30 $60.79 $60.79 $60.79 $60.79 $29.86 0
2018-07-27 $61.89 $61.89 $61.89 $61.89 $30.40 0
2018-07-26 $62.68 $62.68 $62.68 $62.68 $30.79 0
2018-07-25 $63.02 $63.02 $63.02 $63.02 $30.96 0
2018-07-24 $61.97 $61.97 $61.97 $61.97 $30.44 0
2018-07-23 $62.23 $62.23 $62.23 $62.23 $30.57 0
2018-07-20 $62.19 $62.19 $62.19 $62.19 $30.55 0
2018-07-19 $62.32 $62.32 $62.32 $62.32 $30.62 0
2018-07-18 $62.62 $62.62 $62.62 $62.62 $30.76 0
2018-07-17 $62.56 $62.56 $62.56 $62.56 $30.73 0
2018-07-16 $62.11 $62.11 $62.11 $62.11 $30.51 0
2018-07-13 $62.40 $62.40 $62.40 $62.40 $30.65 0
2018-07-12 $62.45 $62.45 $62.45 $62.45 $30.68 0
2018-07-11 $61.57 $61.57 $61.57 $61.57 $30.25 0
2018-07-10 $62.20 $62.20 $62.20 $62.20 $30.56 0
2018-07-09 $61.89 $61.89 $61.89 $61.89 $30.40 0
2018-07-06 $61.38 $61.38 $61.38 $61.38 $30.15 0
2018-07-05 $60.58 $60.58 $60.58 $60.58 $29.76 0
2018-07-03 $59.65 $59.65 $59.65 $59.65 $29.30 0
2018-07-02 $60.32 $60.32 $60.32 $60.32 $29.63 0
2018-06-29 $59.68 $59.68 $59.68 $59.68 $29.32 0
2018-06-28 $59.48 $59.48 $59.48 $59.48 $29.22 0
2018-06-27 $58.81 $58.81 $58.81 $58.81 $28.89 0
2018-06-26 $60.09 $60.09 $60.09 $60.09 $29.52 0
2018-06-25 $59.70 $59.70 $59.70 $59.70 $29.33 0
2018-06-22 $61.67 $61.67 $61.67 $61.67 $30.30 0
2018-06-21 $62.00 $62.00 $62.00 $62.00 $30.46 0
2018-06-20 $62.54 $62.54 $62.54 $62.54 $30.72 0
2018-06-19 $62.16 $62.16 $62.16 $62.16 $30.54 0
2018-06-18 $62.20 $62.20 $62.20 $62.20 $30.56 0
2018-06-15 $62.33 $62.33 $62.33 $62.33 $30.62 0
2018-06-14 $62.51 $62.51 $62.51 $62.51 $30.71 0
2018-06-13 $62.01 $62.01 $62.01 $62.01 $30.46 0
2018-06-12 $62.08 $62.08 $62.08 $62.08 $30.50 0
2018-06-11 $61.80 $61.80 $61.80 $61.80 $30.36 0
2018-06-08 $61.64 $61.64 $61.64 $61.64 $30.28 0
2018-06-07 $61.34 $61.34 $61.34 $61.34 $30.13 0
2018-06-06 $61.85 $61.85 $61.85 $61.85 $30.38 0
2018-06-05 $61.56 $61.56 $61.56 $61.56 $30.24 0
2018-06-04 $61.28 $61.28 $61.28 $61.28 $30.10 0
2018-06-01 $60.87 $60.87 $60.87 $60.87 $29.90 0
2018-05-31 $59.99 $59.99 $59.99 $59.99 $29.47 0
2018-05-30 $60.32 $60.32 $60.32 $60.32 $29.63 0
2018-05-29 $59.87 $59.87 $59.87 $59.87 $29.41 0
2018-05-25 $60.12 $60.12 $60.12 $60.12 $29.53 0
2018-05-24 $59.84 $59.84 $59.84 $59.84 $29.40 0
2018-05-23 $59.60 $59.60 $59.60 $59.60 $29.28 0
2018-05-22 $59.10 $59.10 $59.10 $59.10 $29.03 0
2018-05-21 $58.87 $58.87 $58.87 $58.87 $28.92 0
2018-05-18 $58.42 $58.42 $58.42 $58.42 $28.70 0
2018-05-17 $58.76 $58.76 $58.76 $58.76 $28.87 0
2018-05-16 $59.01 $59.01 $59.01 $59.01 $28.99 0
2018-05-15 $58.37 $58.37 $58.37 $58.37 $28.67 0
2018-05-14 $58.84 $58.84 $58.84 $58.84 $28.91 0
2018-05-11 $58.59 $58.59 $58.59 $58.59 $28.78 0
2018-05-10 $58.68 $58.68 $58.68 $58.68 $28.83 0
2018-05-09 $58.06 $58.06 $58.06 $58.06 $28.52 0
2018-05-08 $57.21 $57.21 $57.21 $57.21 $28.11 0
2018-05-07 $57.25 $57.25 $57.25 $57.25 $28.12 0
2018-05-04 $56.71 $56.71 $56.71 $56.71 $27.86 0
2018-05-03 $55.51 $55.51 $55.51 $55.51 $27.27 0
2018-05-02 $55.53 $55.53 $55.53 $55.53 $27.28 0
2018-05-01 $55.74 $55.74 $55.74 $55.74 $27.38 0
2018-04-30 $55.20 $55.20 $55.20 $55.20 $27.12 0
2018-04-27 $55.94 $55.94 $55.94 $55.94 $27.48 0
2018-04-26 $56.34 $56.34 $56.34 $56.34 $27.68 0
2018-04-25 $54.99 $54.99 $54.99 $54.99 $27.01 0
2018-04-24 $55.07 $55.07 $55.07 $55.07 $27.05 0
2018-04-23 $56.24 $56.24 $56.24 $56.24 $27.63 0
2018-04-20 $56.57 $56.57 $56.57 $56.57 $27.79 0
2018-04-19 $57.15 $57.15 $57.15 $57.15 $28.08 0
2018-04-18 $58.17 $58.17 $58.17 $58.17 $28.58 0
2018-04-17 $57.90 $57.90 $57.90 $57.90 $28.44 0
2018-04-16 $56.80 $56.80 $56.80 $56.80 $27.90 0
2018-04-13 $56.69 $56.69 $56.69 $56.69 $27.85 0
2018-04-12 $56.96 $56.96 $56.96 $56.96 $27.98 0
2018-04-11 $56.26 $56.26 $56.26 $56.26 $27.64 0
2018-04-10 $56.37 $56.37 $56.37 $56.37 $27.69 0
2018-04-09 $55.04 $55.04 $55.04 $55.04 $27.04 0
2018-04-06 $54.80 $54.80 $54.80 $54.80 $26.92 0
2018-04-05 $55.92 $55.92 $55.92 $55.92 $27.47 0
2018-04-04 $55.92 $55.92 $55.92 $55.92 $27.47 0
2018-04-03 $55.15 $55.15 $55.15 $55.15 $27.09 0
2018-04-02 $54.63 $54.63 $54.63 $54.63 $26.84 0
2018-03-29 $56.21 $56.21 $56.21 $56.21 $27.61 0
2018-03-28 $55.39 $55.39 $55.39 $55.39 $27.21 0
2018-03-27 $56.24 $56.24 $56.24 $56.24 $27.63 0
2018-03-26 $58.13 $58.13 $58.13 $58.13 $28.56 0
2018-03-23 $56.31 $56.31 $56.31 $56.31 $27.66 0
2018-03-22 $58.09 $58.09 $58.09 $58.09 $28.54 0
2018-03-21 $59.75 $59.75 $59.75 $59.75 $29.35 0
2018-03-20 $59.79 $59.79 $59.79 $59.79 $29.37 0
2018-03-19 $59.46 $59.46 $59.46 $59.46 $29.21 0
2018-03-16 $60.78 $60.78 $60.78 $60.78 $29.86 0
2018-03-15 $60.53 $60.53 $60.53 $60.53 $29.74 0
2018-03-14 $60.56 $60.56 $60.56 $60.56 $29.75 0
2018-03-13 $60.47 $60.47 $60.47 $60.47 $29.71 0
2018-03-12 $61.19 $61.19 $61.19 $61.19 $30.06 0
2018-03-09 $60.79 $60.79 $60.79 $60.79 $29.86 0
2018-03-08 $59.80 $59.80 $59.80 $59.80 $29.38 0
2018-03-07 $59.61 $59.61 $59.61 $59.61 $29.28 0
2018-03-06 $59.18 $59.18 $59.18 $59.18 $29.07 0
2018-03-05 $58.55 $58.55 $58.55 $58.55 $28.76 0
2018-03-02 $57.81 $57.81 $57.81 $57.81 $28.40 0
2018-03-01 $57.05 $57.05 $57.05 $57.05 $28.03 0
2018-02-28 $57.97 $57.97 $57.97 $57.97 $28.48 0
2018-02-27 $58.25 $58.25 $58.25 $58.25 $28.62 0
2018-02-26 $58.76 $58.76 $58.76 $58.76 $28.87 0
2018-02-23 $57.92 $57.92 $57.92 $57.92 $28.45 0
2018-02-22 $57.04 $57.04 $57.04 $57.04 $28.02 0
2018-02-21 $56.95 $56.95 $56.95 $56.95 $27.98 0
2018-02-20 $57.39 $57.39 $57.39 $57.39 $28.19 0
2018-02-16 $56.93 $56.93 $56.93 $56.93 $27.97 0
2018-02-15 $57.20 $57.20 $57.20 $57.20 $28.10 0
2018-02-14 $56.22 $56.22 $56.22 $56.22 $27.62 0
2018-02-13 $55.04 $55.04 $55.04 $55.04 $27.04 0
2018-02-12 $54.90 $54.90 $54.90 $54.90 $26.97 0
2018-02-09 $53.81 $53.81 $53.81 $53.81 $26.43 0
2018-02-08 $53.03 $53.03 $53.03 $53.03 $26.05 0
2018-02-07 $55.16 $55.16 $55.16 $55.16 $27.10 0
2018-02-06 $56.34 $56.34 $56.34 $56.34 $27.68 0
2018-02-05 $54.78 $54.78 $54.78 $54.78 $26.91 0
2018-02-02 $57.22 $57.22 $57.22 $57.22 $28.11 0
2018-02-01 $58.58 $58.58 $58.58 $58.58 $28.78 0
2018-01-31 $59.00 $59.00 $59.00 $59.00 $28.98 0
2018-01-30 $58.75 $58.75 $58.75 $58.75 $28.86 0
2018-01-29 $59.37 $59.37 $59.37 $59.37 $29.17 0
2018-01-26 $59.79 $59.79 $59.79 $59.79 $29.37 0
2018-01-25 $58.96 $58.96 $58.96 $58.96 $28.96 0
2018-01-24 $59.24 $59.24 $59.24 $59.24 $29.10 0
2018-01-23 $59.67 $59.67 $59.67 $59.67 $29.31 0
2018-01-22 $59.17 $59.17 $59.17 $59.17 $29.07 0
2018-01-19 $58.79 $58.79 $58.79 $58.79 $28.88 0
2018-01-18 $58.77 $58.77 $58.77 $58.77 $28.87 0
2018-01-17 $58.72 $58.72 $58.72 $58.72 $28.85 0
2018-01-16 $58.02 $58.02 $58.02 $58.02 $28.50 0
2018-01-12 $58.51 $58.51 $58.51 $58.51 $28.74 0
2018-01-11 $58.26 $58.26 $58.26 $58.26 $28.62 0
2018-01-10 $57.79 $57.79 $57.79 $57.79 $28.39 0
2018-01-09 $57.93 $57.93 $57.93 $57.93 $28.46 0
2018-01-08 $58.07 $58.07 $58.07 $58.07 $28.53 0
2018-01-05 $57.52 $57.52 $57.52 $57.52 $28.26 0
2018-01-04 $56.94 $56.94 $56.94 $56.94 $27.97 0
2018-01-03 $56.47 $56.47 $56.47 $56.47 $27.74 0
2018-01-02 $55.78 $55.78 $55.78 $55.78 $27.40 0
2017-12-29 $54.79 $54.79 $54.79 $54.79 $26.92 0
2017-12-28 $55.12 $55.12 $55.12 $55.12 $27.08 0
2017-12-27 $55.12 $55.12 $55.12 $55.12 $27.08 0
2017-12-26 $54.92 $54.92 $54.92 $54.92 $26.98 0
2017-12-22 $55.49 $55.49 $55.49 $55.49 $27.26 0
2017-12-21 $55.63 $55.63 $55.63 $55.63 $27.33 0
2017-12-20 $55.86 $55.86 $55.86 $55.86 $27.44 0
2017-12-19 $55.76 $55.76 $55.76 $55.76 $27.39 0
2017-12-18 $56.00 $56.00 $56.00 $56.00 $27.51 0
2017-12-15 $55.57 $55.57 $55.57 $55.57 $27.30 0
2017-12-14 $54.95 $54.95 $54.95 $54.95 $26.99 0
2017-12-13 $59.42 $59.42 $59.42 $59.42 $27.13 0
2017-12-12 $59.28 $59.28 $59.28 $59.28 $27.07 0
2017-12-11 $59.57 $59.57 $59.57 $59.57 $27.20 0
2017-12-08 $59.42 $59.42 $59.42 $59.42 $27.13 0
2017-12-07 $59.12 $59.12 $59.12 $59.12 $27.00 0
2017-12-06 $58.49 $58.49 $58.49 $58.49 $26.71 0
2017-12-05 $58.38 $58.38 $58.38 $58.38 $26.66 0
2017-12-04 $58.25 $58.25 $58.25 $58.25 $26.60 0
2017-12-01 $59.60 $59.60 $59.60 $59.60 $27.21 0
2017-11-30 $60.06 $60.06 $60.06 $60.06 $27.42 0
2017-11-29 $59.93 $59.93 $59.93 $59.93 $27.37 0
2017-11-28 $61.72 $61.72 $61.72 $61.72 $28.18 0
2017-11-27 $61.60 $61.60 $61.60 $61.60 $28.13 0
2017-11-24 $62.16 $62.16 $62.16 $62.16 $28.38 0
2017-11-22 $61.85 $61.85 $61.85 $61.85 $28.24 0
2017-11-21 $61.81 $61.81 $61.81 $61.81 $28.22 0
2017-11-20 $60.85 $60.85 $60.85 $60.85 $27.79 0
2017-11-17 $60.39 $60.39 $60.39 $60.39 $27.58 0
2017-11-16 $60.47 $60.47 $60.47 $60.47 $27.61 0
2017-11-15 $59.72 $59.72 $59.72 $59.72 $27.27 0
2017-11-14 $60.24 $60.24 $60.24 $60.24 $27.51 0
2017-11-13 $60.45 $60.45 $60.45 $60.45 $27.60 0
2017-11-10 $60.51 $60.51 $60.51 $60.51 $27.63 0
2017-11-09 $60.21 $60.21 $60.21 $60.21 $27.49 0
2017-11-08 $60.59 $60.59 $60.59 $60.59 $27.67 0
2017-11-07 $60.39 $60.39 $60.39 $60.39 $27.58 0
2017-11-06 $60.52 $60.52 $60.52 $60.52 $27.64 0
2017-11-03 $60.16 $60.16 $60.16 $60.16 $27.47 0
2017-11-02 $59.67 $59.67 $59.67 $59.67 $27.25 0
2017-11-01 $59.86 $59.86 $59.86 $59.86 $27.33 0
2017-10-31 $60.04 $60.04 $60.04 $60.04 $27.42 0
2017-10-30 $59.49 $59.49 $59.49 $59.49 $27.16 0
2017-10-27 $59.29 $59.29 $59.29 $59.29 $27.07 0
2017-10-26 $58.30 $58.30 $58.30 $58.30 $26.62 0
2017-10-25 $58.40 $58.40 $58.40 $58.40 $26.67 0
2017-10-24 $58.86 $58.86 $58.86 $58.86 $26.88 0
2017-10-23 $59.01 $59.01 $59.01 $59.01 $26.95 0
2017-10-20 $59.35 $59.35 $59.35 $59.35 $27.10 0
2017-10-19 $59.10 $59.10 $59.10 $59.10 $26.99 0
2017-10-18 $59.29 $59.29 $59.29 $59.29 $27.07 0
2017-10-17 $59.13 $59.13 $59.13 $59.13 $27.00 0
2017-10-16 $59.14 $59.14 $59.14 $59.14 $27.00 0
2017-10-13 $58.95 $58.95 $58.95 $58.95 $26.92 0
2017-10-12 $58.72 $58.72 $58.72 $58.72 $26.81 0
2017-10-11 $58.78 $58.78 $58.78 $58.78 $26.84 0
2017-10-10 $58.61 $58.61 $58.61 $58.61 $26.76 0
2017-10-09 $58.41 $58.41 $58.41 $58.41 $26.67 0
2017-10-06 $58.20 $58.20 $58.20 $58.20 $26.58 0
2017-10-05 $57.90 $57.90 $57.90 $57.90 $26.44 0
2017-10-04 $57.62 $57.62 $57.62 $57.62 $26.31 0
2017-10-03 $57.65 $57.65 $57.65 $57.65 $26.32 0
2017-10-02 $57.41 $57.41 $57.41 $57.41 $26.21 0
2017-09-29 $57.08 $57.08 $57.08 $57.08 $26.06 0
2017-09-28 $56.64 $56.64 $56.64 $56.64 $25.86 0
2017-09-27 $56.45 $56.45 $56.45 $56.45 $25.78 0
2017-09-26 $55.57 $55.57 $55.57 $55.57 $25.37 0
2017-09-25 $55.68 $55.68 $55.68 $55.68 $25.42 0
2017-09-22 $56.56 $56.56 $56.56 $56.56 $25.83 0
2017-09-21 $56.53 $56.53 $56.53 $56.53 $25.81 0
2017-09-20 $56.76 $56.76 $56.76 $56.76 $25.92 0
2017-09-19 $57.23 $57.23 $57.23 $57.23 $26.13 0
2017-09-18 $57.06 $57.06 $57.06 $57.06 $26.06 0
2017-09-15 $56.64 $56.64 $56.64 $56.64 $25.86 0
2017-09-14 $56.56 $56.56 $56.56 $56.56 $25.83 0
2017-09-13 $56.75 $56.75 $56.75 $56.75 $25.91 0
2017-09-12 $56.80 $56.80 $56.80 $56.80 $25.94 0
2017-09-11 $56.46 $56.46 $56.46 $56.46 $25.78 0
2017-09-08 $55.66 $55.66 $55.66 $55.66 $25.42 0
2017-09-07 $56.03 $56.03 $56.03 $56.03 $25.58 0
2017-09-06 $55.73 $55.73 $55.73 $55.73 $25.45 0
2017-09-05 $55.71 $55.71 $55.71 $55.71 $25.44 0
2017-09-01 $56.14 $56.14 $56.14 $56.14 $25.64 0
2017-08-31 $55.96 $55.96 $55.96 $55.96 $25.55 0
2017-08-30 $55.41 $55.41 $55.41 $55.41 $25.30 0
2017-08-29 $54.61 $54.61 $54.61 $54.61 $24.94 0
2017-08-28 $54.47 $54.47 $54.47 $54.47 $24.87 0
2017-08-25 $54.04 $54.04 $54.04 $54.04 $24.68 0
2017-08-24 $54.24 $54.24 $54.24 $54.24 $24.77 0
2017-08-23 $54.11 $54.11 $54.11 $54.11 $24.71 0
2017-08-22 $54.15 $54.15 $54.15 $54.15 $24.73 0
2017-08-21 $53.17 $53.17 $53.17 $53.17 $24.28 0
2017-08-18 $53.22 $53.22 $53.22 $53.22 $24.30 0
2017-08-17 $53.11 $53.11 $53.11 $53.11 $24.25 0
2017-08-16 $54.04 $54.04 $54.04 $54.04 $24.68 0
2017-08-15 $53.78 $53.78 $53.78 $53.78 $24.56 0
2017-08-14 $53.70 $53.70 $53.70 $53.70 $24.52 0
2017-08-11 $53.01 $53.01 $53.01 $53.01 $24.21 0
2017-08-10 $52.52 $52.52 $52.52 $52.52 $23.98 0
2017-08-09 $53.76 $53.76 $53.76 $53.76 $24.55 0
2017-08-08 $53.87 $53.87 $53.87 $53.87 $24.60 0
2017-08-07 $54.24 $54.24 $54.24 $54.24 $24.77 0
2017-08-04 $53.99 $53.99 $53.99 $53.99 $24.65 0
2017-08-03 $53.83 $53.83 $53.83 $53.83 $24.58 0
2017-08-02 $54.06 $54.06 $54.06 $54.06 $24.69 0
2017-08-01 $54.28 $54.28 $54.28 $54.28 $24.79 0
2017-07-31 $54.09 $54.09 $54.09 $54.09 $24.70 0
2017-07-28 $54.58 $54.58 $54.58 $54.58 $24.92 0
2017-07-27 $54.73 $54.73 $54.73 $54.73 $24.99 0
2017-07-26 $55.22 $55.22 $55.22 $55.22 $25.21 0
2017-07-25 $55.16 $55.16 $55.16 $55.16 $25.19 0
2017-07-24 $55.52 $55.52 $55.52 $55.52 $25.35 0
2017-07-21 $55.23 $55.23 $55.23 $55.23 $25.22 0
2017-07-20 $55.20 $55.20 $55.20 $55.20 $25.21 0
2017-07-19 $55.24 $55.24 $55.24 $55.24 $25.22 0
2017-07-18 $54.23 $54.23 $54.23 $54.23 $24.76 0
2017-07-17 $53.83 $53.83 $53.83 $53.83 $24.58 0
2017-07-14 $53.88 $53.88 $53.88 $53.88 $24.60 0
2017-07-13 $53.46 $53.46 $53.46 $53.46 $24.41 0
2017-07-12 $53.42 $53.42 $53.42 $53.42 $24.39 0
2017-07-11 $52.74 $52.74 $52.74 $52.74 $24.08 0
2017-07-10 $52.20 $52.20 $52.20 $52.20 $23.84 0
2017-07-07 $52.16 $52.16 $52.16 $52.16 $23.82 0
2017-07-06 $51.52 $51.52 $51.52 $51.52 $23.53 0
2017-07-05 $52.20 $52.20 $52.20 $52.20 $23.84 0
2017-07-03 $51.57 $51.57 $51.57 $51.57 $23.55 0
2017-06-30 $51.98 $51.98 $51.98 $51.98 $23.74 0
2017-06-29 $52.22 $52.22 $52.22 $52.22 $23.85 0
2017-06-28 $53.18 $53.18 $53.18 $53.18 $24.28 0
2017-06-27 $52.35 $52.35 $52.35 $52.35 $23.90 0
2017-06-26 $53.32 $53.32 $53.32 $53.32 $24.35 0
2017-06-23 $53.43 $53.43 $53.43 $53.43 $24.40 0
2017-06-22 $53.02 $53.02 $53.02 $53.02 $24.21 0
2017-06-21 $52.93 $52.93 $52.93 $52.93 $24.17 0
2017-06-20 $52.23 $52.23 $52.23 $52.23 $23.85 0
2017-06-19 $52.56 $52.56 $52.56 $52.56 $24.00 0
2017-06-16 $51.74 $51.74 $51.74 $51.74 $23.63 0
2017-06-15 $51.91 $51.91 $51.91 $51.91 $23.70 0
2017-06-14 $52.18 $52.18 $52.18 $52.18 $23.83 0
2017-06-13 $52.49 $52.49 $52.49 $52.49 $23.97 0
2017-06-12 $52.07 $52.07 $52.07 $52.07 $23.78 0
2017-06-09 $52.31 $52.31 $52.31 $52.31 $23.89 0
2017-06-08 $53.56 $53.56 $53.56 $53.56 $24.46 0
2017-06-07 $52.93 $52.93 $52.93 $52.93 $24.17 0
2017-06-06 $52.88 $52.88 $52.88 $52.88 $24.15 0
2017-06-05 $52.93 $52.93 $52.93 $52.93 $24.17 0
2017-06-02 $52.99 $52.99 $52.99 $52.99 $24.20 0
2017-06-01 $52.61 $52.61 $52.61 $52.61 $24.02 0
2017-05-31 $51.98 $51.98 $51.98 $51.98 $23.74 0
2017-05-30 $51.93 $51.93 $51.93 $51.93 $23.71 0
2017-05-26 $51.84 $51.84 $51.84 $51.84 $23.67 0
2017-05-25 $51.87 $51.87 $51.87 $51.87 $23.69 0
2017-05-24 $51.43 $51.43 $51.43 $51.43 $23.48 0
2017-05-23 $50.92 $50.92 $50.92 $50.92 $23.25 0
2017-05-22 $50.98 $50.98 $50.98 $50.98 $23.28 0
2017-05-19 $50.54 $50.54 $50.54 $50.54 $23.08 0
2017-05-18 $50.18 $50.18 $50.18 $50.18 $22.91 0
2017-05-17 $49.79 $49.79 $49.79 $49.79 $22.74 0
2017-05-16 $51.63 $51.63 $51.63 $51.63 $23.58 0
2017-05-15 $51.38 $51.38 $51.38 $51.38 $23.46 0
2017-05-12 $51.08 $51.08 $51.08 $51.08 $23.32 0
2017-05-11 $51.16 $51.16 $51.16 $51.16 $23.36 0
2017-05-10 $51.56 $51.56 $51.56 $51.56 $23.54 0
2017-05-09 $51.62 $51.62 $51.62 $51.62 $23.57 0
2017-05-08 $51.23 $51.23 $51.23 $51.23 $23.39 0
2017-05-05 $51.39 $51.39 $51.39 $51.39 $23.47 0
2017-05-04 $50.73 $50.73 $50.73 $50.73 $23.16 0
2017-05-03 $50.59 $50.59 $50.59 $50.59 $23.10 0
2017-05-02 $50.95 $50.95 $50.95 $50.95 $23.27 0
2017-05-01 $51.05 $51.05 $51.05 $51.05 $23.31 0
2017-04-28 $50.53 $50.53 $50.53 $50.53 $23.07 0
2017-04-27 $50.64 $50.64 $50.64 $50.64 $23.12 0
2017-04-26 $50.18 $50.18 $50.18 $50.18 $22.91 0
2017-04-25 $50.33 $50.33 $50.33 $50.33 $22.98 0
2017-04-24 $49.93 $49.93 $49.93 $49.93 $22.80 0
2017-04-21 $49.45 $49.45 $49.45 $49.45 $22.58 0
2017-04-20 $49.63 $49.63 $49.63 $49.63 $22.66 0
2017-04-19 $48.77 $48.77 $48.77 $48.77 $22.27 0
2017-04-18 $48.59 $48.59 $48.59 $48.59 $22.19 0
2017-04-17 $48.60 $48.60 $48.60 $48.60 $22.19 0
2017-04-13 $48.09 $48.09 $48.09 $48.09 $21.96 0
2017-04-12 $48.27 $48.27 $48.27 $48.27 $22.04 0
2017-04-11 $48.59 $48.59 $48.59 $48.59 $22.19 0
2017-04-10 $48.88 $48.88 $48.88 $48.88 $22.32 0
2017-04-07 $48.95 $48.95 $48.95 $48.95 $22.35 0
2017-04-06 $48.88 $48.88 $48.88 $48.88 $22.32 0
2017-04-05 $48.68 $48.68 $48.68 $48.68 $22.23 0
2017-04-04 $49.03 $49.03 $49.03 $49.03 $22.39 0
2017-04-03 $49.02 $49.02 $49.02 $49.02 $22.38 0
2017-03-31 $49.39 $49.39 $49.39 $49.39 $22.55 0
2017-03-30 $49.43 $49.43 $49.43 $49.43 $22.57 0
2017-03-29 $49.23 $49.23 $49.23 $49.23 $22.48 0
2017-03-28 $48.83 $48.83 $48.83 $48.83 $22.30 0
2017-03-27 $48.82 $48.82 $48.82 $48.82 $22.29 0
2017-03-24 $48.68 $48.68 $48.68 $48.68 $22.23 0
2017-03-23 $48.15 $48.15 $48.15 $48.15 $21.99 0
2017-03-22 $48.01 $48.01 $48.01 $48.01 $21.92 0
2017-03-21 $47.78 $47.78 $47.78 $47.78 $21.82 0
2017-03-20 $48.82 $48.82 $48.82 $48.82 $22.29 0
2017-03-17 $48.76 $48.76 $48.76 $48.76 $22.27 0
2017-03-16 $48.75 $48.75 $48.75 $48.75 $22.26 0
2017-03-15 $48.76 $48.76 $48.76 $48.76 $22.27 0
2017-03-14 $48.34 $48.34 $48.34 $48.34 $22.07 0
2017-03-13 $48.64 $48.64 $48.64 $48.64 $22.21 0
2017-03-10 $48.31 $48.31 $48.31 $48.31 $22.06 0
2017-03-09 $48.25 $48.25 $48.25 $48.25 $22.03 0
2017-03-08 $48.23 $48.23 $48.23 $48.23 $22.02 0
2017-03-07 $48.15 $48.15 $48.15 $48.15 $21.99 0
2017-03-06 $48.45 $48.45 $48.45 $48.45 $22.12 0
2017-03-03 $48.91 $48.91 $48.91 $48.91 $22.33 0
2017-03-02 $48.73 $48.73 $48.73 $48.73 $22.25 0
2017-03-01 $48.58 $48.58 $48.58 $48.58 $22.18 0
2017-02-28 $47.91 $47.91 $47.91 $47.91 $21.88 0
2017-02-27 $48.46 $48.46 $48.46 $48.46 $22.13 0
2017-02-24 $47.98 $47.98 $47.98 $47.98 $21.91 0
2017-02-23 $47.72 $47.72 $47.72 $47.72 $21.79 0
2017-02-22 $47.86 $47.86 $47.86 $47.86 $21.85 0
2017-02-21 $47.88 $47.88 $47.88 $47.88 $21.86 0
2017-02-17 $47.53 $47.53 $47.53 $47.53 $21.70 0
2017-02-16 $47.30 $47.30 $47.30 $47.30 $21.60 0
2017-02-15 $47.32 $47.32 $47.32 $47.32 $21.61 0
2017-02-14 $47.01 $47.01 $47.01 $47.01 $21.47 0
2017-02-13 $46.97 $46.97 $46.97 $46.97 $21.45 0
2017-02-10 $46.78 $46.78 $46.78 $46.78 $21.36 0
2017-02-09 $46.88 $46.88 $46.88 $46.88 $21.41 0
2017-02-08 $46.45 $46.45 $46.45 $46.45 $21.21 0
2017-02-07 $46.51 $46.51 $46.51 $46.51 $21.24 0
2017-02-06 $46.64 $46.64 $46.64 $46.64 $21.30 0
2017-02-03 $46.81 $46.81 $46.81 $46.81 $21.37 0
2017-02-02 $46.31 $46.31 $46.31 $46.31 $21.15 0
2017-02-01 $46.45 $46.45 $46.45 $46.45 $21.21 0
2017-01-31 $46.13 $46.13 $46.13 $46.13 $21.06 0
2017-01-30 $46.08 $46.08 $46.08 $46.08 $21.04 0
2017-01-27 $46.61 $46.61 $46.61 $46.61 $21.28 0
2017-01-26 $46.64 $46.64 $46.64 $46.64 $21.30 0
2017-01-25 $46.91 $46.91 $46.91 $46.91 $21.42 0
2017-01-24 $46.20 $46.20 $46.20 $46.20 $21.10 0
2017-01-23 $45.79 $45.79 $45.79 $45.79 $20.91 0
2017-01-20 $45.93 $45.93 $45.93 $45.93 $20.97 0
2017-01-19 $45.63 $45.63 $45.63 $45.63 $20.84 0
2017-01-18 $45.88 $45.88 $45.88 $45.88 $20.95 0
2017-01-17 $45.73 $45.73 $45.73 $45.73 $20.88 0
2017-01-13 $46.19 $46.19 $46.19 $46.19 $21.09 0
2017-01-12 $45.89 $45.89 $45.89 $45.89 $20.95 0
2017-01-11 $46.09 $46.09 $46.09 $46.09 $21.05 0
2017-01-10 $45.93 $45.93 $45.93 $45.93 $20.97 0
2017-01-09 $45.70 $45.70 $45.70 $45.70 $20.87 0
2017-01-06 $45.56 $45.56 $45.56 $45.56 $20.80 0
2017-01-05 $45.61 $45.61 $45.61 $45.61 $20.83 0
2017-01-04 $45.71 $45.71 $45.71 $45.71 $20.87 0
2017-01-03 $45.23 $45.23 $45.23 $45.23 $20.65 0
2016-12-30 $44.71 $44.71 $44.71 $44.71 $20.42 0
2016-12-29 $45.02 $45.02 $45.02 $45.02 $20.56 0
2016-12-28 $45.10 $45.10 $45.10 $45.10 $20.59 0
2016-12-27 $45.81 $45.81 $45.81 $45.81 $20.92 0
2016-12-23 $45.55 $45.55 $45.55 $45.55 $20.80 0
2016-12-22 $45.16 $45.16 $45.16 $45.16 $20.62 0
2016-12-21 $45.19 $45.19 $45.19 $45.19 $20.63 0
2016-12-20 $45.40 $45.40 $45.40 $45.40 $20.73 0
2016-12-19 $45.13 $45.13 $45.13 $45.13 $20.61 0
2016-12-16 $44.77 $44.77 $44.77 $44.77 $20.44 0
2016-12-15 $45.00 $45.00 $45.00 $45.00 $20.55 0
2016-12-14 $44.69 $44.69 $44.69 $44.69 $20.41 0
2016-12-13 $45.00 $45.00 $45.00 $45.00 $20.55 0
2016-12-12 $44.72 $44.72 $44.72 $44.72 $20.42 0
2016-12-09 $45.18 $45.18 $45.18 $45.18 $20.63 0
2016-12-08 $45.25 $45.25 $45.25 $45.25 $20.66 0
2016-12-07 $44.63 $44.63 $44.63 $44.63 $20.38 0
2016-12-06 $44.02 $44.02 $44.02 $44.02 $20.10 0
2016-12-05 $43.73 $43.73 $43.73 $43.73 $19.97 0
2016-12-02 $43.19 $43.19 $43.19 $43.19 $19.72 0
2016-12-01 $43.16 $43.16 $43.16 $43.16 $19.71 0
2016-11-30 $44.18 $44.18 $44.18 $44.18 $20.17 0
2016-11-29 $44.67 $44.67 $44.67 $44.67 $20.40 0
2016-11-28 $45.00 $45.00 $45.00 $45.00 $20.55 0
2016-11-25 $45.33 $45.33 $45.33 $45.33 $20.70 0
2016-11-23 $45.17 $45.17 $45.17 $45.17 $20.63 0
2016-11-22 $45.09 $45.09 $45.09 $45.09 $20.59 0
2016-11-21 $45.04 $45.04 $45.04 $45.04 $20.57 0
2016-11-18 $44.63 $44.63 $44.63 $44.63 $20.38 0
2016-11-17 $44.55 $44.55 $44.55 $44.55 $20.34 0
2016-11-16 $44.12 $44.12 $44.12 $44.12 $20.15 0
2016-11-15 $44.05 $44.05 $44.05 $44.05 $20.11 0
2016-11-14 $43.80 $43.80 $43.80 $43.80 $20.00 0
2016-11-11 $43.49 $43.49 $43.49 $43.49 $19.86 0
2016-11-10 $42.85 $42.85 $42.85 $42.85 $19.57 0
2016-11-09 $42.99 $42.99 $42.99 $42.99 $19.63 0
2016-11-08 $42.52 $42.52 $42.52 $42.52 $19.42 0
2016-11-07 $42.45 $42.45 $42.45 $42.45 $19.38 0
2016-11-04 $41.33 $41.33 $41.33 $41.33 $18.87 0
2016-11-03 $41.35 $41.35 $41.35 $41.35 $18.88 0
2016-11-02 $41.42 $41.42 $41.42 $41.42 $18.91 0
2016-11-01 $42.07 $42.07 $42.07 $42.07 $19.21 0
2016-10-31 $42.14 $42.14 $42.14 $42.14 $19.24 0
2016-10-28 $42.32 $42.32 $42.32 $42.32 $19.32 0
2016-10-27 $42.24 $42.24 $42.24 $42.24 $19.29 0
2016-10-26 $42.75 $42.75 $42.75 $42.75 $19.52 0
2016-10-25 $43.04 $43.04 $43.04 $43.04 $19.65 0
2016-10-24 $43.23 $43.23 $43.23 $43.23 $19.74 0
2016-10-21 $42.84 $42.84 $42.84 $42.84 $19.56 0
2016-10-20 $43.02 $43.02 $43.02 $43.02 $19.64 0
2016-10-19 $43.06 $43.06 $43.06 $43.06 $19.66 0
2016-10-18 $42.98 $42.98 $42.98 $42.98 $19.63 0
2016-10-17 $42.60 $42.60 $42.60 $42.60 $19.45 0
2016-10-14 $42.70 $42.70 $42.70 $42.70 $19.50 0
2016-10-13 $42.69 $42.69 $42.69 $42.69 $19.49 0
2016-10-12 $42.94 $42.94 $42.94 $42.94 $19.61 0
2016-10-11 $43.14 $43.14 $43.14 $43.14 $19.70 0
2016-10-10 $44.02 $44.02 $44.02 $44.02 $20.10 0
2016-10-07 $43.88 $43.88 $43.88 $43.88 $20.04 0
2016-10-06 $44.19 $44.19 $44.19 $44.19 $20.18 0
2016-10-05 $44.34 $44.34 $44.34 $44.34 $20.25 0
2016-10-04 $44.09 $44.09 $44.09 $44.09 $20.13 0
2016-10-03 $44.24 $44.24 $44.24 $44.24 $20.20 0
2016-09-30 $44.46 $44.46 $44.46 $44.46 $20.30 0
2016-09-29 $43.99 $43.99 $43.99 $43.99 $20.09 0
2016-09-28 $44.30 $44.30 $44.30 $44.30 $20.23 0
2016-09-27 $44.15 $44.15 $44.15 $44.15 $20.16 0
2016-09-26 $43.71 $43.71 $43.71 $43.71 $19.96 0
2016-09-23 $44.28 $44.28 $44.28 $44.28 $20.22 0
2016-09-22 $44.62 $44.62 $44.62 $44.62 $20.37 0
2016-09-21 $44.14 $44.14 $44.14 $44.14 $20.16 0
2016-09-20 $43.59 $43.59 $43.59 $43.59 $19.90 0
2016-09-19 $43.59 $43.59 $43.59 $43.59 $19.90 0
2016-09-16 $43.67 $43.67 $43.67 $43.67 $19.94 0
2016-09-15 $43.74 $43.74 $43.74 $43.74 $19.97 0
2016-09-14 $43.14 $43.14 $43.14 $43.14 $19.70 0
2016-09-13 $43.11 $43.11 $43.11 $43.11 $19.69 0
2016-09-12 $43.84 $43.84 $43.84 $43.84 $20.02 0
2016-09-09 $43.06 $43.06 $43.06 $43.06 $19.66 0
2016-09-08 $44.36 $44.36 $44.36 $44.36 $20.26 0
2016-09-07 $44.33 $44.33 $44.33 $44.33 $20.24 0
2016-09-06 $44.12 $44.12 $44.12 $44.12 $20.15 0
2016-09-02 $43.94 $43.94 $43.94 $43.94 $20.06 0
2016-09-01 $43.71 $43.71 $43.71 $43.71 $19.96 0
2016-08-31 $43.41 $43.41 $43.41 $43.41 $19.82 0
2016-08-30 $43.54 $43.54 $43.54 $43.54 $19.88 0
2016-08-29 $43.52 $43.52 $43.52 $43.52 $19.87 0
2016-08-26 $43.37 $43.37 $43.37 $43.37 $19.80 0
2016-08-25 $43.32 $43.32 $43.32 $43.32 $19.78 0
2016-08-24 $43.22 $43.22 $43.22 $43.22 $19.74 0
2016-08-23 $43.85 $43.85 $43.85 $43.85 $20.02 0
2016-08-22 $43.64 $43.64 $43.64 $43.64 $19.93 0
2016-08-19 $43.55 $43.55 $43.55 $43.55 $19.89 0
2016-08-18 $43.51 $43.51 $43.51 $43.51 $19.87 0
2016-08-17 $43.43 $43.43 $43.43 $43.43 $19.83 0
2016-08-16 $43.56 $43.56 $43.56 $43.56 $19.89 0
2016-08-15 $44.05 $44.05 $44.05 $44.05 $20.11 0
2016-08-12 $43.71 $43.71 $43.71 $43.71 $19.96 0
2016-08-11 $43.53 $43.53 $43.53 $43.53 $19.88 0
2016-08-10 $43.41 $43.41 $43.41 $43.41 $19.82 0
2016-08-09 $43.69 $43.69 $43.69 $43.69 $19.95 0
2016-08-08 $43.70 $43.70 $43.70 $43.70 $19.95 0
2016-08-05 $43.69 $43.69 $43.69 $43.69 $19.95 0
2016-08-04 $43.18 $43.18 $43.18 $43.18 $19.72 0
2016-08-03 $43.06 $43.06 $43.06 $43.06 $19.66 0
2016-08-02 $42.78 $42.78 $42.78 $42.78 $19.53 0
2016-08-01 $43.48 $43.48 $43.48 $43.48 $19.85 0
2016-07-29 $43.15 $43.15 $43.15 $43.15 $19.70 0
2016-07-28 $43.10 $43.10 $43.10 $43.10 $19.68 0
2016-07-27 $43.19 $43.19 $43.19 $43.19 $19.72 0
2016-07-26 $43.04 $43.04 $43.04 $43.04 $19.65 0
2016-07-25 $42.52 $42.52 $42.52 $42.52 $19.42 0
2016-07-22 $42.44 $42.44 $42.44 $42.44 $19.38 0
2016-07-21 $42.13 $42.13 $42.13 $42.13 $19.24 0
2016-07-20 $42.29 $42.29 $42.29 $42.29 $19.31 0
2016-07-19 $41.54 $41.54 $41.54 $41.54 $18.97 0
2016-07-18 $41.64 $41.64 $41.64 $41.64 $19.01 0
2016-07-15 $41.43 $41.43 $41.43 $41.43 $18.92 0
2016-07-14 $41.38 $41.38 $41.38 $41.38 $18.90 0
2016-07-13 $41.34 $41.34 $41.34 $41.34 $18.88 0
2016-07-12 $41.49 $41.49 $41.49 $41.49 $18.95 0
2016-07-11 $41.01 $41.01 $41.01 $41.01 $18.73 0
2016-07-08 $40.63 $40.63 $40.63 $40.63 $18.55 0
2016-07-07 $39.73 $39.73 $39.73 $39.73 $18.14 0
2016-07-06 $39.48 $39.48 $39.48 $39.48 $18.03 0
2016-07-05 $39.44 $39.44 $39.44 $39.44 $18.01 0
2016-07-01 $40.05 $40.05 $40.05 $40.05 $18.29 0
2016-06-30 $40.08 $40.08 $40.08 $40.08 $18.30 0
2016-06-29 $39.30 $39.30 $39.30 $39.30 $17.95 0
2016-06-28 $38.45 $38.45 $38.45 $38.45 $17.56 0
2016-06-27 $37.50 $37.50 $37.50 $37.50 $17.12 0
2016-06-24 $39.28 $39.28 $39.28 $39.28 $17.94 0
2016-06-23 $41.47 $41.47 $41.47 $41.47 $18.94 0
2016-06-22 $40.46 $40.46 $40.46 $40.46 $18.48 0
2016-06-21 $40.49 $40.49 $40.49 $40.49 $18.49 0
2016-06-20 $40.43 $40.43 $40.43 $40.43 $18.46 0
2016-06-17 $40.10 $40.10 $40.10 $40.10 $18.31 0
2016-06-16 $40.44 $40.44 $40.44 $40.44 $18.47 0
2016-06-15 $40.47 $40.47 $40.47 $40.47 $18.48 0
2016-06-14 $40.47 $40.47 $40.47 $40.47 $18.48 0
2016-06-13 $40.49 $40.49 $40.49 $40.49 $18.49 0
2016-06-10 $40.94 $40.94 $40.94 $40.94 $18.69 0
2016-06-09 $41.69 $41.69 $41.69 $41.69 $19.04 0
2016-06-08 $41.91 $41.91 $41.91 $41.91 $19.14 0
2016-06-07 $41.96 $41.96 $41.96 $41.96 $19.16 0
2016-06-06 $41.90 $41.90 $41.90 $41.90 $19.13 0
2016-06-03 $41.58 $41.58 $41.58 $41.58 $18.99 0
2016-06-02 $41.95 $41.95 $41.95 $41.95 $19.16 0
2016-06-01 $41.67 $41.67 $41.67 $41.67 $19.03 0
2016-05-31 $41.45 $41.45 $41.45 $41.45 $18.93 0
2016-05-27 $41.05 $41.05 $41.05 $41.05 $18.74 0
2016-05-26 $40.63 $40.63 $40.63 $40.63 $18.55 0
2016-05-25 $40.98 $40.98 $40.98 $40.98 $18.71 0
2016-05-24 $40.75 $40.75 $40.75 $40.75 $18.61 0
2016-05-23 $39.86 $39.86 $39.86 $39.86 $18.20 0
2016-05-20 $39.77 $39.77 $39.77 $39.77 $18.16 0
2016-05-19 $38.96 $38.96 $38.96 $38.96 $17.79 0
2016-05-18 $39.33 $39.33 $39.33 $39.33 $17.96 0
2016-05-17 $39.12 $39.12 $39.12 $39.12 $17.86 0
2016-05-16 $39.48 $39.48 $39.48 $39.48 $18.03 0
2016-05-13 $39.10 $39.10 $39.10 $39.10 $17.85 0
2016-05-12 $39.27 $39.27 $39.27 $39.27 $17.93 0
2016-05-11 $39.87 $39.87 $39.87 $39.87 $18.21 0
2016-05-10 $40.29 $40.29 $40.29 $40.29 $18.40 0
2016-05-09 $39.91 $39.91 $39.91 $39.91 $18.22 0
2016-05-06 $39.76 $39.76 $39.76 $39.76 $18.16 0
2016-05-05 $39.70 $39.70 $39.70 $39.70 $18.13 0
2016-05-04 $39.71 $39.71 $39.71 $39.71 $18.13 0
2016-05-03 $40.20 $40.20 $40.20 $40.20 $18.36 0
2016-05-02 $40.86 $40.86 $40.86 $40.86 $18.66 0
2016-04-29 $40.62 $40.62 $40.62 $40.62 $18.55 0
2016-04-28 $41.17 $41.17 $41.17 $41.17 $18.80 0
2016-04-27 $41.59 $41.59 $41.59 $41.59 $18.99 0
2016-04-26 $41.46 $41.46 $41.46 $41.46 $18.93 0
2016-04-25 $41.23 $41.23 $41.23 $41.23 $18.83 0
2016-04-22 $41.58 $41.58 $41.58 $41.58 $18.99 0
2016-04-21 $41.63 $41.63 $41.63 $41.63 $19.01 0
2016-04-20 $41.77 $41.77 $41.77 $41.77 $19.07 0
2016-04-19 $41.52 $41.52 $41.52 $41.52 $18.96 0
2016-04-18 $41.74 $41.74 $41.74 $41.74 $19.06 0
2016-04-15 $41.41 $41.41 $41.41 $41.41 $18.91 0
2016-04-14 $41.53 $41.53 $41.53 $41.53 $18.96 0
2016-04-13 $41.54 $41.54 $41.54 $41.54 $18.97 0
2016-04-12 $40.50 $40.50 $40.50 $40.50 $18.49 0
2016-04-11 $40.50 $40.50 $40.50 $40.50 $18.49 0
2016-04-08 $40.75 $40.75 $40.75 $40.75 $18.61 0
2016-04-07 $40.59 $40.59 $40.59 $40.59 $18.53 0
2016-04-06 $41.24 $41.24 $41.24 $41.24 $18.83 0
2016-04-05 $40.52 $40.52 $40.52 $40.52 $18.50 0
2016-04-04 $40.95 $40.95 $40.95 $40.95 $18.70 0
2016-04-01 $41.03 $41.03 $41.03 $41.03 $18.74 0
2016-03-31 $40.70 $40.70 $40.70 $40.70 $18.58 0
2016-03-30 $40.57 $40.57 $40.57 $40.57 $18.53 0
2016-03-29 $40.43 $40.43 $40.43 $40.43 $18.46 0
2016-03-28 $39.58 $39.58 $39.58 $39.58 $18.07 0
2016-03-24 $39.79 $39.79 $39.79 $39.79 $18.17 0
2016-03-23 $39.68 $39.68 $39.68 $39.68 $18.12 0
2016-03-22 $40.56 $40.56 $40.56 $40.56 $18.52 0
2016-03-21 $40.40 $40.40 $40.40 $40.40 $18.45 0
2016-03-18 $40.27 $40.27 $40.27 $40.27 $18.39 0
2016-03-17 $39.78 $39.78 $39.78 $39.78 $18.16 0
2016-03-16 $39.43 $39.43 $39.43 $39.43 $18.00 0
2016-03-15 $39.18 $39.18 $39.18 $39.18 $17.89 0
2016-03-14 $39.74 $39.74 $39.74 $39.74 $18.15 0
2016-03-11 $39.79 $39.79 $39.79 $39.79 $18.17 0
2016-03-10 $38.87 $38.87 $38.87 $38.87 $17.75 0
2016-03-09 $39.23 $39.23 $39.23 $39.23 $17.91 0
2016-03-08 $38.98 $38.98 $38.98 $38.98 $17.80 0
2016-03-07 $39.88 $39.88 $39.88 $39.88 $18.21 0
2016-03-04 $39.66 $39.66 $39.66 $39.66 $18.11 0
2016-03-03 $39.44 $39.44 $39.44 $39.44 $18.01 0
2016-03-02 $39.40 $39.40 $39.40 $39.40 $17.99 0
2016-03-01 $39.04 $39.04 $39.04 $39.04 $17.83 0
2016-02-29 $37.98 $37.98 $37.98 $37.98 $17.34 0
2016-02-26 $38.09 $38.09 $38.09 $38.09 $17.39 0
2016-02-25 $38.03 $38.03 $38.03 $38.03 $17.37 0
2016-02-24 $37.74 $37.74 $37.74 $37.74 $17.23 0
2016-02-23 $37.43 $37.43 $37.43 $37.43 $17.09 0
2016-02-22 $38.28 $38.28 $38.28 $38.28 $17.48 0
2016-02-19 $37.77 $37.77 $37.77 $37.77 $17.25 0
2016-02-18 $37.62 $37.62 $37.62 $37.62 $17.18 0
2016-02-17 $37.73 $37.73 $37.73 $37.73 $17.23 0
2016-02-16 $36.74 $36.74 $36.74 $36.74 $16.78 0
2016-02-12 $35.88 $35.88 $35.88 $35.88 $16.38 0
2016-02-11 $35.26 $35.26 $35.26 $35.26 $16.10 0
2016-02-10 $35.41 $35.41 $35.41 $35.41 $16.17 0
2016-02-09 $35.55 $35.55 $35.55 $35.55 $16.23 0
2016-02-08 $35.88 $35.88 $35.88 $35.88 $16.38 0
2016-02-05 $37.33 $37.33 $37.33 $37.33 $17.05 0
2016-02-04 $38.61 $38.61 $38.61 $38.61 $17.63 0
2016-02-03 $38.36 $38.36 $38.36 $38.36 $17.52 0
2016-02-02 $38.46 $38.46 $38.46 $38.46 $17.56 0
2016-02-01 $39.54 $39.54 $39.54 $39.54 $18.06 0
2016-01-29 $39.37 $39.37 $39.37 $39.37 $17.98 0
2016-01-28 $38.09 $38.09 $38.09 $38.09 $17.39 0
2016-01-27 $38.66 $38.66 $38.66 $38.66 $17.65 0
2016-01-26 $39.36 $39.36 $39.36 $39.36 $17.97 0
2016-01-25 $38.95 $38.95 $38.95 $38.95 $17.79 0
2016-01-22 $39.69 $39.69 $39.69 $39.69 $18.12 0
2016-01-21 $38.90 $38.90 $38.90 $38.90 $17.76 0
2016-01-20 $38.66 $38.66 $38.66 $38.66 $17.65 0
2016-01-19 $38.65 $38.65 $38.65 $38.65 $17.65 0
2016-01-15 $39.05 $39.05 $39.05 $39.05 $17.83 0
2016-01-14 $40.28 $40.28 $40.28 $40.28 $18.39 0
2016-01-13 $39.45 $39.45 $39.45 $39.45 $18.01 0
2016-01-12 $40.84 $40.84 $40.84 $40.84 $18.65 0
2016-01-11 $40.60 $40.60 $40.60 $40.60 $18.54 0
2016-01-08 $41.11 $41.11 $41.11 $41.11 $18.77 0
2016-01-07 $41.48 $41.48 $41.48 $41.48 $18.94 0
2016-01-06 $42.76 $42.76 $42.76 $42.76 $19.53 0
2016-01-05 $43.43 $43.43 $43.43 $43.43 $19.83 0
2016-01-04 $43.41 $43.41 $43.41 $43.41 $19.82 0
2015-12-31 $44.28 $44.28 $44.28 $44.28 $20.22 0
2015-12-30 $44.66 $44.66 $44.66 $44.66 $20.39 0
2015-12-29 $45.03 $45.03 $45.03 $45.03 $20.56 0
2015-12-28 $44.55 $44.55 $44.55 $44.55 $20.34 0
2015-12-24 $44.60 $44.60 $44.60 $44.60 $20.37 0
2015-12-23 $44.48 $44.48 $44.48 $44.48 $20.31 0
2015-12-22 $44.09 $44.09 $44.09 $44.09 $20.13 0
2015-12-21 $43.85 $43.85 $43.85 $43.85 $20.02 0
2015-12-18 $43.40 $43.40 $43.40 $43.40 $19.82 0
2015-12-17 $43.97 $43.97 $43.97 $43.97 $20.08 0
2015-12-16 $44.39 $44.39 $44.39 $44.39 $20.27 0
2015-12-15 $43.67 $43.67 $43.67 $43.67 $19.94 0
2015-12-14 $43.25 $43.25 $43.25 $43.25 $19.75 0
2015-12-11 $43.35 $43.35 $43.35 $43.35 $19.79 0
2015-12-10 $44.66 $44.66 $44.66 $44.66 $20.39 0
2015-12-09 $45.58 $45.58 $45.58 $45.58 $20.24 0
2015-12-08 $46.12 $46.12 $46.12 $46.12 $20.48 0
2015-12-07 $46.13 $46.13 $46.13 $46.13 $20.49 0
2015-12-04 $46.91 $46.91 $46.91 $46.91 $20.83 0
2015-12-03 $46.33 $46.33 $46.33 $46.33 $20.58 0
2015-12-02 $47.16 $47.16 $47.16 $47.16 $20.94 0
2015-12-01 $47.63 $47.63 $47.63 $47.63 $21.15 0
2015-11-30 $47.03 $47.03 $47.03 $47.03 $20.89 0
2015-11-27 $46.95 $46.95 $46.95 $46.95 $20.85 0
2015-11-25 $46.80 $46.80 $46.80 $46.80 $20.78 0
2015-11-24 $46.68 $46.68 $46.68 $46.68 $20.73 0
2015-11-23 $46.66 $46.66 $46.66 $46.66 $20.72 0
2015-11-20 $46.58 $46.58 $46.58 $46.58 $20.69 0
2015-11-19 $46.49 $46.49 $46.49 $46.49 $20.65 0
2015-11-18 $46.66 $46.66 $46.66 $46.66 $20.72 0
2015-11-17 $46.04 $46.04 $46.04 $46.04 $20.45 0
2015-11-16 $45.84 $45.84 $45.84 $45.84 $20.36 0
2015-11-13 $45.52 $45.52 $45.52 $45.52 $20.22 0
2015-11-12 $45.99 $45.99 $45.99 $45.99 $20.42 0
2015-11-11 $46.68 $46.68 $46.68 $46.68 $20.73 0
2015-11-10 $46.86 $46.86 $46.86 $46.86 $20.81 0
2015-11-09 $46.98 $46.98 $46.98 $46.98 $20.86 0
2015-11-06 $47.26 $47.26 $47.26 $47.26 $20.99 0
2015-11-05 $46.91 $46.91 $46.91 $46.91 $20.83 0
2015-11-04 $47.17 $47.17 $47.17 $47.17 $20.95 0
2015-11-03 $47.10 $47.10 $47.10 $47.10 $20.92 0
2015-11-02 $46.74 $46.74 $46.74 $46.74 $20.76 0
2015-10-30 $46.02 $46.02 $46.02 $46.02 $20.44 0
2015-10-29 $46.11 $46.11 $46.11 $46.11 $20.48 0
2015-10-28 $46.83 $46.83 $46.83 $46.83 $20.80 0
2015-10-27 $45.98 $45.98 $45.98 $45.98 $20.42 0
2015-10-26 $46.04 $46.04 $46.04 $46.04 $20.45 0
2015-10-23 $46.26 $46.26 $46.26 $46.26 $20.54 0
2015-10-22 $45.19 $45.19 $45.19 $45.19 $20.07 0
2015-10-21 $44.71 $44.71 $44.71 $44.71 $19.86 0
2015-10-20 $45.31 $45.31 $45.31 $45.31 $20.12 0
2015-10-19 $46.35 $46.35 $46.35 $46.35 $20.58 0
2015-10-16 $46.28 $46.28 $46.28 $46.28 $20.55 0
2015-10-15 $46.14 $46.14 $46.14 $46.14 $20.49 0
2015-10-14 $45.35 $45.35 $45.35 $45.35 $20.14 0
2015-10-13 $45.23 $45.23 $45.23 $45.23 $20.09 0
2015-10-12 $45.60 $45.60 $45.60 $45.60 $20.25 0
2015-10-09 $45.66 $45.66 $45.66 $45.66 $20.28 0
2015-10-08 $45.52 $45.52 $45.52 $45.52 $20.22 0
2015-10-07 $45.25 $45.25 $45.25 $45.25 $20.10 0
2015-10-06 $44.60 $44.60 $44.60 $44.60 $19.81 0
2015-10-05 $44.71 $44.71 $44.71 $44.71 $19.86 0
2015-10-02 $43.79 $43.79 $43.79 $43.79 $19.45 0
2015-10-01 $42.65 $42.65 $42.65 $42.65 $18.94 0
2015-09-30 $42.71 $42.71 $42.71 $42.71 $18.97 0
2015-09-29 $41.72 $41.72 $41.72 $41.72 $18.53 0
2015-09-28 $41.81 $41.81 $41.81 $41.81 $18.57 0
2015-09-25 $43.20 $43.20 $43.20 $43.20 $19.18 0
2015-09-24 $43.87 $43.87 $43.87 $43.87 $19.48 0
2015-09-23 $43.99 $43.99 $43.99 $43.99 $19.54 0
2015-09-22 $44.05 $44.05 $44.05 $44.05 $19.56 0
2015-09-21 $44.90 $44.90 $44.90 $44.90 $19.94 0
2015-09-18 $45.23 $45.23 $45.23 $45.23 $20.09 0
2015-09-17 $46.25 $46.25 $46.25 $46.25 $20.54 0
2015-09-16 $46.10 $46.10 $46.10 $46.10 $20.47 0
2015-09-15 $45.99 $45.99 $45.99 $45.99 $20.42 0
2015-09-14 $45.53 $45.53 $45.53 $45.53 $20.22 0
2015-09-11 $45.60 $45.60 $45.60 $45.60 $20.25 0
2015-09-10 $45.47 $45.47 $45.47 $45.47 $20.19 0
2015-09-09 $45.42 $45.42 $45.42 $45.42 $20.17 0
2015-09-08 $46.05 $46.05 $46.05 $46.05 $20.45 0
2015-09-04 $44.65 $44.65 $44.65 $44.65 $19.83 0
2015-09-03 $45.06 $45.06 $45.06 $45.06 $20.01 0
2015-09-02 $45.02 $45.02 $45.02 $45.02 $19.99 0
2015-09-01 $44.05 $44.05 $44.05 $44.05 $19.56 0

Delaware Ivy Science & Technology Fd USD Class C (WSTCX) News Headlines

Recent Delaware Ivy Science & Technology Fd USD Class C (WSTCX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class C (WSTCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.