Delaware Ivy Science & Technology Fd USD Class C (WSTCX) Exchange: NMFQS
Data as of Oct. 8, 2025
$87.91 ($0.09) 0.10%
Delaware Ivy Science & Technology Fd USD Class C - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class C.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $87.91 |
Previous Close | $87.91 |
High | $87.91 |
Low | $87.91 |
Adjusted Open | $87.91 |
Previous Adjusted Close | $87.91 |
Adjusted High | $87.91 |
Adjusted Low | $87.91 |
About Delaware Ivy Science & Technology Fd USD Class C (WSTCX)
Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.
Invest in Delaware Ivy Science & Technology Fd USD Class C (WSTCX)
Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class C (WSTCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-30 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2025-09-29 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2025-09-26 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2025-09-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2025-09-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2025-09-23 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2025-09-22 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2025-09-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2025-09-18 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2025-09-17 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2025-09-16 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2025-09-15 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2025-09-12 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2025-09-11 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2025-09-10 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2025-09-09 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2025-09-08 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2025-09-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2025-09-04 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2025-09-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
2025-09-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2025-08-29 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2025-08-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2025-08-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2025-08-26 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2025-08-25 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2025-08-22 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
2025-08-21 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2025-08-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2025-08-19 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2025-08-18 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2025-08-15 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2025-08-14 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2025-08-13 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2025-08-12 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2025-08-11 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2025-08-08 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2025-08-07 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2025-08-06 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2025-08-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
2025-08-04 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2025-08-01 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2025-07-31 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2025-07-30 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2025-07-29 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2025-07-28 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2025-07-25 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2025-07-24 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2025-07-23 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2025-07-22 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2025-07-21 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2025-07-18 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2025-07-17 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2025-07-16 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2025-07-15 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2025-07-14 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2025-07-11 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2025-07-10 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2025-07-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2025-07-08 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2025-07-07 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
2025-07-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2025-07-02 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2025-07-01 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2025-06-30 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
2025-06-27 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2025-06-26 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
2025-06-25 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2025-06-24 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2025-06-23 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2025-06-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2025-06-18 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2025-06-17 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2025-06-16 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2025-06-13 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2025-06-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2025-06-11 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2025-06-10 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2025-06-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2025-06-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2025-06-05 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2025-06-04 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2025-06-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2025-06-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2025-05-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2025-05-29 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2025-05-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2025-05-27 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2025-05-23 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2025-05-22 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2025-05-21 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2025-05-20 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2025-05-19 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2025-05-16 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2025-05-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2025-05-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2025-05-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2025-05-12 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2025-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2025-05-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2025-05-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2025-05-06 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2025-05-05 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2025-05-02 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2025-05-01 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2025-04-30 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2025-04-29 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2025-04-28 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2025-04-25 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2025-04-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2025-04-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2025-04-22 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2025-04-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2025-04-17 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2025-04-16 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2025-04-15 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2025-04-14 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2025-04-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2025-04-10 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2025-04-09 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2025-04-08 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2025-04-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2025-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2025-04-03 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2025-04-02 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2025-04-01 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2025-03-31 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2025-03-28 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2025-03-27 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2025-03-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2025-03-25 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2025-03-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2025-03-21 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2025-03-20 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2025-03-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2025-03-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2025-03-17 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2025-03-14 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2025-03-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2025-03-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2025-03-11 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2025-03-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2025-03-07 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2025-03-06 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2025-03-05 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2025-03-04 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2025-03-03 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2025-02-28 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2025-02-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2025-02-26 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2025-02-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2025-02-24 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2025-02-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2025-02-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2025-02-19 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2025-02-18 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2025-02-14 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2025-02-13 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2025-02-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2025-02-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2025-02-10 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2025-02-07 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2025-02-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2025-02-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2025-02-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2025-02-03 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2025-01-31 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2025-01-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2025-01-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2025-01-28 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2025-01-27 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2025-01-24 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2025-01-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2025-01-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2025-01-21 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2025-01-17 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2025-01-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2025-01-15 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2025-01-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2025-01-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2025-01-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2025-01-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2025-01-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2025-01-06 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2025-01-03 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2025-01-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2024-12-31 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2024-12-30 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2024-12-27 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2024-12-26 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2024-12-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2024-12-23 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2024-12-20 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2024-12-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2024-12-18 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2024-12-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-12-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2024-12-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2024-12-11 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2024-12-10 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2024-12-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2024-12-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2024-12-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2024-12-04 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2024-12-03 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2024-12-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.15 | 0 |
2024-11-29 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2024-11-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-11-26 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2024-11-25 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2024-11-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2024-11-21 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2024-11-20 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2024-11-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-11-18 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-11-15 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2024-11-14 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2024-11-13 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2024-11-12 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2024-11-11 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2024-11-08 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2024-11-07 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2024-11-06 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2024-11-05 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2024-11-04 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2024-11-01 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2024-10-31 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2024-10-30 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2024-10-29 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2024-10-28 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2024-10-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2024-10-24 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-10-23 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-10-22 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2024-10-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2024-10-18 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2024-10-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-10-16 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2024-10-15 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2024-10-14 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2024-10-11 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2024-10-10 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2024-10-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2024-10-08 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2024-10-07 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2024-10-04 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-10-03 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2024-10-02 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2024-10-01 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2024-09-30 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2024-09-27 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2024-09-26 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-09-25 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2024-09-24 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2024-09-23 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2024-09-20 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2024-09-19 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2024-09-18 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-09-17 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2024-09-16 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2024-09-13 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-09-12 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-09-11 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2024-09-10 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2024-09-09 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2024-09-06 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2024-09-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2024-09-04 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2024-09-03 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2024-08-30 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2024-08-29 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2024-08-28 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-08-27 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2024-08-26 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-08-23 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2024-08-22 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-08-21 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-08-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2024-08-19 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2024-08-16 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-08-15 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2024-08-14 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2024-08-13 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2024-08-12 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2024-08-09 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2024-08-08 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2024-08-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-08-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2024-08-05 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
2024-08-02 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2024-08-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2024-07-31 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-07-30 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2024-07-29 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2024-07-26 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2024-07-25 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2024-07-24 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2024-07-23 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2024-07-22 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-07-19 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2024-07-18 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-07-17 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-07-16 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-07-15 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-07-12 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-07-11 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2024-07-10 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2024-07-09 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2024-07-08 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2024-07-05 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2024-07-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-07-02 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-07-01 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2024-06-28 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2024-06-27 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2024-06-26 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2024-06-25 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2024-06-24 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2024-06-21 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2024-06-20 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-06-18 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2024-06-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2024-06-14 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2024-06-13 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2024-06-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2024-06-11 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2024-06-10 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-06-07 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2024-06-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2024-06-05 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-06-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2024-06-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2024-05-31 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2024-05-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2024-05-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2024-05-28 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2024-05-24 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-05-23 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2024-05-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2024-05-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2024-05-20 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2024-05-17 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2024-05-16 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2024-05-15 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2024-05-14 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2024-05-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2024-05-10 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2024-05-09 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2024-05-08 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2024-05-07 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2024-05-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2024-05-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2024-05-02 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2024-05-01 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2024-04-30 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2024-04-29 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2024-04-26 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2024-04-25 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2024-04-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2024-04-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2024-04-22 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2024-04-19 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2024-04-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2024-04-17 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2024-04-16 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2024-04-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2024-04-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2024-04-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2024-04-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2024-04-09 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2024-04-08 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2024-04-05 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2024-04-04 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2024-04-03 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2024-04-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-04-01 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2024-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2024-03-27 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2024-03-26 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2024-03-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2024-03-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2024-03-21 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2024-03-20 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2024-03-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2024-03-18 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2024-03-15 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2024-03-14 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2024-03-13 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2024-03-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2024-03-11 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2024-03-08 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2024-03-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2024-03-06 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2024-03-05 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2024-03-04 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2024-03-01 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2024-02-29 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
2024-02-28 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-02-27 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2024-02-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2024-02-23 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2024-02-22 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2024-02-21 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2024-02-20 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2024-02-16 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2024-02-15 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
2024-02-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2024-02-13 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2024-02-12 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2024-02-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2024-02-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2024-02-07 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2024-02-06 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2024-02-05 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2024-02-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2024-02-01 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2024-01-31 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2024-01-30 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2024-01-29 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2024-01-26 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2024-01-25 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
2024-01-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
2024-01-23 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2024-01-22 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2024-01-19 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2024-01-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-01-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2024-01-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2024-01-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2024-01-11 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2024-01-10 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2024-01-09 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2024-01-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2024-01-05 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2024-01-04 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2024-01-03 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2024-01-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-12-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-12-28 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-12-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-12-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2023-12-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2023-12-21 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2023-12-20 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-12-19 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2023-12-18 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-12-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-12-14 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-12-13 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-12-12 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2023-12-11 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2023-12-08 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2023-12-07 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-12-06 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-12-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-12-01 | $28.23 | $28.23 | $28.23 | $28.23 | $22.83 | 0 |
2023-11-30 | $28.09 | $28.09 | $28.09 | $28.09 | $22.72 | 0 |
2023-11-29 | $28.11 | $28.11 | $28.11 | $28.11 | $22.74 | 0 |
2023-11-28 | $27.89 | $27.89 | $27.89 | $27.89 | $22.56 | 0 |
2023-11-27 | $27.92 | $27.92 | $27.92 | $27.92 | $22.58 | 0 |
2023-11-24 | $27.91 | $27.91 | $27.91 | $27.91 | $22.57 | 0 |
2023-11-22 | $27.91 | $27.91 | $27.91 | $27.91 | $22.57 | 0 |
2023-11-21 | $27.79 | $27.79 | $27.79 | $27.79 | $22.48 | 0 |
2023-11-20 | $28.05 | $28.05 | $28.05 | $28.05 | $22.69 | 0 |
2023-11-17 | $27.63 | $27.63 | $27.63 | $27.63 | $22.35 | 0 |
2023-11-16 | $27.52 | $27.52 | $27.52 | $27.52 | $22.26 | 0 |
2023-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $22.24 | 0 |
2023-11-14 | $27.53 | $27.53 | $27.53 | $27.53 | $22.27 | 0 |
2023-11-13 | $26.84 | $26.84 | $26.84 | $26.84 | $21.71 | 0 |
2023-11-10 | $26.91 | $26.91 | $26.91 | $26.91 | $21.76 | 0 |
2023-11-09 | $26.32 | $26.32 | $26.32 | $26.32 | $21.29 | 0 |
2023-11-08 | $26.49 | $26.49 | $26.49 | $26.49 | $21.42 | 0 |
2023-11-07 | $26.33 | $26.33 | $26.33 | $26.33 | $21.30 | 0 |
2023-11-06 | $26.11 | $26.11 | $26.11 | $26.11 | $21.12 | 0 |
2023-11-03 | $26.11 | $26.11 | $26.11 | $26.11 | $21.12 | 0 |
2023-11-02 | $25.67 | $25.67 | $25.67 | $25.67 | $20.76 | 0 |
2023-11-01 | $25.25 | $25.25 | $25.25 | $25.25 | $20.42 | 0 |
2023-10-31 | $24.84 | $24.84 | $24.84 | $24.84 | $20.09 | 0 |
2023-10-30 | $24.49 | $24.49 | $24.49 | $24.49 | $19.81 | 0 |
2023-10-27 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2023-10-26 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-10-25 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-10-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2023-10-23 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2023-10-20 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2023-10-19 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2023-10-18 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2023-10-17 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
2023-10-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2023-10-13 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2023-10-12 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
2023-10-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2023-10-10 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2023-10-09 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2023-10-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2023-10-05 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2023-10-04 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2023-10-03 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2023-10-02 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2023-09-29 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2023-09-28 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2023-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2023-09-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2023-09-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2023-09-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2023-09-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2023-09-19 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
2023-09-18 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2023-09-15 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2023-09-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2023-09-13 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2023-09-12 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2023-09-11 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2023-09-08 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2023-09-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2023-09-06 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2023-09-05 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2023-09-01 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2023-08-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
2023-08-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2023-08-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2023-08-28 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2023-08-25 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2023-08-24 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
2023-08-23 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2023-08-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2023-08-21 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2023-08-18 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2023-08-17 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2023-08-16 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2023-08-15 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2023-08-14 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2023-08-11 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2023-08-10 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2023-08-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2023-08-08 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2023-08-07 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2023-08-04 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2023-08-03 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2023-08-02 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2023-08-01 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2023-07-31 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-07-28 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-07-27 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2023-07-26 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2023-07-25 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2023-07-24 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2023-07-21 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-07-20 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2023-07-19 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-07-18 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-07-17 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-07-14 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2023-07-13 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2023-07-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2023-07-11 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
2023-07-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2023-07-07 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2023-07-06 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2023-07-05 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2023-07-03 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
2023-06-30 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2023-06-29 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2023-06-28 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2023-06-27 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2023-06-26 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2023-06-23 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2023-06-22 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2023-06-21 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
2023-06-20 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2023-06-16 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2023-06-15 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2023-06-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2023-06-13 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2023-06-12 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2023-06-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2023-06-08 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2023-06-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2023-06-06 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2023-06-05 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2023-06-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2023-06-01 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2023-05-31 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2023-05-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2023-05-26 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2023-05-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-05-24 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2023-05-23 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2023-05-22 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2023-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2023-05-18 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2023-05-17 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2023-05-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-05-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-05-12 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2023-05-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2023-05-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-05-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-05-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-05-05 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-05-04 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-05-03 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-05-02 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-05-01 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-04-28 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2023-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-04-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-04-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-04-24 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-04-21 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-04-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2023-04-19 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2023-04-18 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2023-04-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2023-04-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2023-04-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2023-04-12 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-04-11 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-04-10 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2023-04-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-04-05 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2023-04-04 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-04-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2023-03-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2023-03-30 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2023-03-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2023-03-28 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-03-27 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-03-24 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2023-03-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-03-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-03-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-03-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-03-16 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-03-15 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-03-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-03-13 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2023-03-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2023-03-09 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-03-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-03-07 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-03-06 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-03-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2023-03-02 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2023-03-01 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-02-28 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2023-02-27 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2023-02-24 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2023-02-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-02-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-02-21 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-02-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2023-02-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2023-02-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2023-02-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2023-02-13 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2023-02-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-02-09 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-02-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2023-02-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2023-02-06 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2023-02-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-02-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2023-02-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2023-01-31 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-01-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-01-27 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-01-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2023-01-25 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-01-24 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-01-23 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-01-20 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2023-01-19 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2023-01-18 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2023-01-17 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2023-01-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2023-01-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2023-01-11 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2023-01-10 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-01-09 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2023-01-06 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2023-01-05 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2023-01-04 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2023-01-03 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-12-30 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-12-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2022-12-28 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-12-27 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-12-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2022-12-22 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2022-12-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2022-12-20 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2022-12-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2022-12-16 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2022-12-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2022-12-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2022-12-13 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-12-12 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2022-12-09 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2022-12-08 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-12-07 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2022-12-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-12-05 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2022-12-02 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2022-12-01 | $35.71 | $35.71 | $35.71 | $35.71 | $23.27 | 0 |
2022-11-30 | $35.54 | $35.54 | $35.54 | $35.54 | $23.16 | 0 |
2022-11-29 | $33.95 | $33.95 | $33.95 | $33.95 | $22.12 | 0 |
2022-11-28 | $34.24 | $34.24 | $34.24 | $34.24 | $22.31 | 0 |
2022-11-25 | $34.89 | $34.89 | $34.89 | $34.89 | $22.73 | 0 |
2022-11-23 | $35.07 | $35.07 | $35.07 | $35.07 | $22.85 | 0 |
2022-11-22 | $34.86 | $34.86 | $34.86 | $34.86 | $22.71 | 0 |
2022-11-21 | $34.27 | $34.27 | $34.27 | $34.27 | $22.33 | 0 |
2022-11-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2022-11-17 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-11-16 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2022-11-15 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2022-11-14 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2022-11-11 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2022-11-10 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-11-09 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-11-08 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2022-11-07 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2022-11-04 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-11-03 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2022-11-02 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2022-11-01 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2022-10-31 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-10-28 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2022-10-27 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2022-10-26 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2022-10-25 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2022-10-24 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-10-21 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2022-10-20 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2022-10-19 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2022-10-18 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2022-10-17 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2022-10-14 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-10-13 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2022-10-12 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2022-10-11 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2022-10-10 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2022-10-07 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-10-06 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2022-10-05 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2022-10-04 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2022-10-03 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2022-09-30 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-09-29 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-09-28 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2022-09-27 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-09-26 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2022-09-23 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2022-09-22 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-09-21 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2022-09-20 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2022-09-19 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2022-09-16 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2022-09-15 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2022-09-14 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2022-09-13 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2022-09-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2022-09-09 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2022-09-08 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2022-09-07 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2022-09-06 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2022-09-02 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2022-09-01 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2022-08-31 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-08-30 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2022-08-29 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-08-26 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-08-25 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-08-24 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-08-23 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-08-22 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2022-08-19 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2022-08-18 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2022-08-17 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-08-16 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2022-08-15 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-08-12 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-08-11 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-08-10 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2022-08-09 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2022-08-08 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2022-08-05 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2022-08-04 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
2022-08-03 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2022-08-02 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2022-08-01 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2022-07-29 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2022-07-28 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2022-07-27 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-07-26 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2022-07-25 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2022-07-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2022-07-21 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2022-07-20 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2022-07-19 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2022-07-18 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2022-07-15 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2022-07-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-07-13 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-07-12 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-07-11 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-07-08 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2022-07-07 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2022-07-06 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-07-05 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-07-01 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2022-06-30 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2022-06-29 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2022-06-28 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2022-06-27 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2022-06-24 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2022-06-23 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-06-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2022-06-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2022-06-17 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2022-06-16 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2022-06-15 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-06-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-06-13 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2022-06-10 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-06-09 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2022-06-08 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2022-06-07 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2022-06-06 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2022-06-03 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2022-06-02 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2022-06-01 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2022-05-31 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2022-05-27 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2022-05-26 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-05-25 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2022-05-24 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-05-23 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2022-05-20 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-05-19 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2022-05-18 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2022-05-17 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-05-16 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-05-13 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2022-05-12 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2022-05-11 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-05-10 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-05-09 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2022-05-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2022-05-05 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-05-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2022-05-03 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2022-05-02 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2022-04-29 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2022-04-28 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-04-27 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2022-04-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-04-25 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-04-22 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2022-04-21 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2022-04-20 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-19 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-04-18 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2022-04-14 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-04-13 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-04-12 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2022-04-11 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-04-08 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2022-04-07 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-04-06 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2022-04-05 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-04-04 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2022-04-01 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-03-31 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-03-30 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2022-03-29 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2022-03-28 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2022-03-25 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2022-03-24 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-03-23 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2022-03-22 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-03-21 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2022-03-18 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-03-17 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-03-16 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2022-03-15 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2022-03-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2022-03-11 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2022-03-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-03-09 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-03-08 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-03-07 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2022-03-04 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-03-03 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2022-03-02 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2022-03-01 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-02-28 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2022-02-25 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2022-02-24 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-02-23 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-02-22 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2022-02-18 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2022-02-17 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2022-02-16 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-02-15 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2022-02-14 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-02-11 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2022-02-10 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-02-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-02-08 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-02-07 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-02-04 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2022-02-03 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2022-02-02 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2022-02-01 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-01-31 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2022-01-28 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-01-27 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2022-01-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2022-01-25 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2022-01-24 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2022-01-21 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2022-01-20 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2022-01-19 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2022-01-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-01-14 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2022-01-13 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2022-01-12 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2022-01-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2022-01-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-01-07 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-01-06 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-01-05 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-01-04 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2022-01-03 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2021-12-31 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2021-12-30 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2021-12-29 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2021-12-28 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2021-12-27 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2021-12-23 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2021-12-22 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2021-12-21 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2021-12-20 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2021-12-17 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2021-12-16 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2021-12-15 | $79.55 | $79.55 | $79.55 | $79.55 | $57.62 | 0 |
2021-12-14 | $77.67 | $77.67 | $77.67 | $77.67 | $56.26 | 0 |
2021-12-13 | $78.60 | $78.60 | $78.60 | $78.60 | $56.94 | 0 |
2021-12-10 | $79.60 | $79.60 | $79.60 | $79.60 | $57.66 | 0 |
2021-12-09 | $79.18 | $79.18 | $79.18 | $79.18 | $57.36 | 0 |
2021-12-08 | $80.41 | $80.41 | $80.41 | $80.41 | $58.25 | 0 |
2021-12-07 | $80.21 | $80.21 | $80.21 | $80.21 | $58.10 | 0 |
2021-12-06 | $77.53 | $77.53 | $77.53 | $77.53 | $56.16 | 0 |
2021-12-03 | $77.13 | $77.13 | $77.13 | $77.13 | $55.87 | 0 |
2021-12-02 | $78.18 | $78.18 | $78.18 | $78.18 | $56.63 | 0 |
2021-12-01 | $77.46 | $77.46 | $77.46 | $77.46 | $56.11 | 0 |
2021-11-30 | $78.46 | $78.46 | $78.46 | $78.46 | $56.83 | 0 |
2021-11-29 | $80.11 | $80.11 | $80.11 | $80.11 | $58.03 | 0 |
2021-11-26 | $78.63 | $78.63 | $78.63 | $78.63 | $56.96 | 0 |
2021-11-24 | $80.32 | $80.32 | $80.32 | $80.32 | $58.18 | 0 |
2021-11-23 | $79.99 | $79.99 | $79.99 | $79.99 | $57.94 | 0 |
2021-11-22 | $80.44 | $80.44 | $80.44 | $80.44 | $58.27 | 0 |
2021-11-19 | $82.04 | $82.04 | $82.04 | $82.04 | $59.43 | 0 |
2021-11-18 | $82.12 | $82.12 | $82.12 | $82.12 | $59.48 | 0 |
2021-11-17 | $81.64 | $81.64 | $81.64 | $81.64 | $59.14 | 0 |
2021-11-16 | $82.23 | $82.23 | $82.23 | $82.23 | $59.56 | 0 |
2021-11-15 | $81.66 | $81.66 | $81.66 | $81.66 | $59.15 | 0 |
2021-11-12 | $81.53 | $81.53 | $81.53 | $81.53 | $59.06 | 0 |
2021-11-11 | $80.35 | $80.35 | $80.35 | $80.35 | $58.20 | 0 |
2021-11-10 | $79.99 | $79.99 | $79.99 | $79.99 | $57.94 | 0 |
2021-11-09 | $81.42 | $81.42 | $81.42 | $81.42 | $58.98 | 0 |
2021-11-08 | $81.62 | $81.62 | $81.62 | $81.62 | $59.12 | 0 |
2021-11-05 | $81.57 | $81.57 | $81.57 | $81.57 | $59.09 | 0 |
2021-11-04 | $81.35 | $81.35 | $81.35 | $81.35 | $58.93 | 0 |
2021-11-03 | $80.87 | $80.87 | $80.87 | $80.87 | $58.58 | 0 |
2021-11-02 | $79.99 | $79.99 | $79.99 | $79.99 | $57.94 | 0 |
2021-11-01 | $79.71 | $79.71 | $79.71 | $79.71 | $57.74 | 0 |
2021-10-29 | $79.37 | $79.37 | $79.37 | $79.37 | $57.49 | 0 |
2021-10-28 | $79.02 | $79.02 | $79.02 | $79.02 | $57.24 | 0 |
2021-10-27 | $77.99 | $77.99 | $77.99 | $77.99 | $56.49 | 0 |
2021-10-26 | $78.28 | $78.28 | $78.28 | $78.28 | $56.70 | 0 |
2021-10-25 | $78.30 | $78.30 | $78.30 | $78.30 | $56.72 | 0 |
2021-10-22 | $78.08 | $78.08 | $78.08 | $78.08 | $56.56 | 0 |
2021-10-21 | $79.26 | $79.26 | $79.26 | $79.26 | $57.41 | 0 |
2021-10-20 | $79.06 | $79.06 | $79.06 | $79.06 | $57.27 | 0 |
2021-10-19 | $79.38 | $79.38 | $79.38 | $79.38 | $57.50 | 0 |
2021-10-18 | $78.67 | $78.67 | $78.67 | $78.67 | $56.99 | 0 |
2021-10-15 | $78.13 | $78.13 | $78.13 | $78.13 | $56.59 | 0 |
2021-10-14 | $77.61 | $77.61 | $77.61 | $77.61 | $56.22 | 0 |
2021-10-13 | $76.00 | $76.00 | $76.00 | $76.00 | $55.05 | 0 |
2021-10-12 | $75.32 | $75.32 | $75.32 | $75.32 | $54.56 | 0 |
2021-10-11 | $75.47 | $75.47 | $75.47 | $75.47 | $54.67 | 0 |
2021-10-08 | $76.11 | $76.11 | $76.11 | $76.11 | $55.13 | 0 |
2021-10-07 | $76.63 | $76.63 | $76.63 | $76.63 | $55.51 | 0 |
2021-10-06 | $75.69 | $75.69 | $75.69 | $75.69 | $54.83 | 0 |
2021-10-05 | $75.57 | $75.57 | $75.57 | $75.57 | $54.74 | 0 |
2021-10-04 | $74.58 | $74.58 | $74.58 | $74.58 | $54.02 | 0 |
2021-10-01 | $76.68 | $76.68 | $76.68 | $76.68 | $55.54 | 0 |
2021-09-30 | $76.10 | $76.10 | $76.10 | $76.10 | $55.12 | 0 |
2021-09-29 | $76.38 | $76.38 | $76.38 | $76.38 | $55.33 | 0 |
2021-09-28 | $77.07 | $77.07 | $77.07 | $77.07 | $55.83 | 0 |
2021-09-27 | $79.82 | $79.82 | $79.82 | $79.82 | $57.82 | 0 |
2021-09-24 | $80.58 | $80.58 | $80.58 | $80.58 | $58.37 | 0 |
2021-09-23 | $80.71 | $80.71 | $80.71 | $80.71 | $58.46 | 0 |
2021-09-22 | $79.76 | $79.76 | $79.76 | $79.76 | $57.78 | 0 |
2021-09-21 | $78.98 | $78.98 | $78.98 | $78.98 | $57.21 | 0 |
2021-09-20 | $78.52 | $78.52 | $78.52 | $78.52 | $56.88 | 0 |
2021-09-17 | $80.21 | $80.21 | $80.21 | $80.21 | $58.10 | 0 |
2021-09-16 | $81.19 | $81.19 | $81.19 | $81.19 | $58.81 | 0 |
2021-09-15 | $81.12 | $81.12 | $81.12 | $81.12 | $58.76 | 0 |
2021-09-14 | $80.62 | $80.62 | $80.62 | $80.62 | $58.40 | 0 |
2021-09-13 | $80.74 | $80.74 | $80.74 | $80.74 | $58.49 | 0 |
2021-09-10 | $80.86 | $80.86 | $80.86 | $80.86 | $58.57 | 0 |
2021-09-09 | $81.24 | $81.24 | $81.24 | $81.24 | $58.85 | 0 |
2021-09-08 | $81.27 | $81.27 | $81.27 | $81.27 | $58.87 | 0 |
2021-09-07 | $81.99 | $81.99 | $81.99 | $81.99 | $59.39 | 0 |
2021-09-03 | $81.92 | $81.92 | $81.92 | $81.92 | $59.34 | 0 |
2021-09-02 | $81.66 | $81.66 | $81.66 | $81.66 | $59.15 | 0 |
2021-09-01 | $81.51 | $81.51 | $81.51 | $81.51 | $59.04 | 0 |
2021-08-31 | $81.04 | $81.04 | $81.04 | $81.04 | $58.70 | 0 |
2021-08-30 | $81.08 | $81.08 | $81.08 | $81.08 | $58.73 | 0 |
2021-08-27 | $80.69 | $80.69 | $80.69 | $80.69 | $58.45 | 0 |
2021-08-26 | $79.66 | $79.66 | $79.66 | $79.66 | $57.70 | 0 |
2021-08-25 | $80.20 | $80.20 | $80.20 | $80.20 | $58.09 | 0 |
2021-08-24 | $79.88 | $79.88 | $79.88 | $79.88 | $57.86 | 0 |
2021-08-23 | $79.64 | $79.64 | $79.64 | $79.64 | $57.69 | 0 |
2021-08-20 | $78.21 | $78.21 | $78.21 | $78.21 | $56.65 | 0 |
2021-08-19 | $77.35 | $77.35 | $77.35 | $77.35 | $56.03 | 0 |
2021-08-18 | $77.50 | $77.50 | $77.50 | $77.50 | $56.14 | 0 |
2021-08-17 | $78.12 | $78.12 | $78.12 | $78.12 | $56.59 | 0 |
2021-08-16 | $78.76 | $78.76 | $78.76 | $78.76 | $57.05 | 0 |
2021-08-13 | $78.99 | $78.99 | $78.99 | $78.99 | $57.22 | 0 |
2021-08-12 | $78.92 | $78.92 | $78.92 | $78.92 | $57.17 | 0 |
2021-08-11 | $79.23 | $79.23 | $79.23 | $79.23 | $57.39 | 0 |
2021-08-10 | $79.93 | $79.93 | $79.93 | $79.93 | $57.90 | 0 |
2021-08-09 | $80.90 | $80.90 | $80.90 | $80.90 | $58.60 | 0 |
2021-08-06 | $80.60 | $80.60 | $80.60 | $80.60 | $58.38 | 0 |
2021-08-05 | $81.03 | $81.03 | $81.03 | $81.03 | $58.70 | 0 |
2021-08-04 | $80.52 | $80.52 | $80.52 | $80.52 | $58.33 | 0 |
2021-08-03 | $79.97 | $79.97 | $79.97 | $79.97 | $57.93 | 0 |
2021-08-02 | $79.25 | $79.25 | $79.25 | $79.25 | $57.41 | 0 |
2021-07-30 | $79.46 | $79.46 | $79.46 | $79.46 | $57.56 | 0 |
2021-07-29 | $80.07 | $80.07 | $80.07 | $80.07 | $58.00 | 0 |
2021-07-28 | $79.87 | $79.87 | $79.87 | $79.87 | $57.85 | 0 |
2021-07-27 | $79.05 | $79.05 | $79.05 | $79.05 | $57.26 | 0 |
2021-07-26 | $80.14 | $80.14 | $80.14 | $80.14 | $58.05 | 0 |
2021-07-23 | $80.33 | $80.33 | $80.33 | $80.33 | $58.19 | 0 |
2021-07-22 | $79.01 | $79.01 | $79.01 | $79.01 | $57.23 | 0 |
2021-07-21 | $78.76 | $78.76 | $78.76 | $78.76 | $57.05 | 0 |
2021-07-20 | $77.61 | $77.61 | $77.61 | $77.61 | $56.22 | 0 |
2021-07-19 | $76.73 | $76.73 | $76.73 | $76.73 | $55.58 | 0 |
2021-07-16 | $77.36 | $77.36 | $77.36 | $77.36 | $56.04 | 0 |
2021-07-15 | $77.97 | $77.97 | $77.97 | $77.97 | $56.48 | 0 |
2021-07-14 | $78.75 | $78.75 | $78.75 | $78.75 | $57.04 | 0 |
2021-07-13 | $78.56 | $78.56 | $78.56 | $78.56 | $56.91 | 0 |
2021-07-12 | $78.81 | $78.81 | $78.81 | $78.81 | $57.09 | 0 |
2021-07-09 | $78.59 | $78.59 | $78.59 | $78.59 | $56.93 | 0 |
2021-07-08 | $77.76 | $77.76 | $77.76 | $77.76 | $56.33 | 0 |
2021-07-07 | $78.58 | $78.58 | $78.58 | $78.58 | $56.92 | 0 |
2021-07-06 | $78.96 | $78.96 | $78.96 | $78.96 | $57.20 | 0 |
2021-07-02 | $78.72 | $78.72 | $78.72 | $78.72 | $57.02 | 0 |
2021-07-01 | $78.02 | $78.02 | $78.02 | $78.02 | $56.51 | 0 |
2021-06-30 | $78.26 | $78.26 | $78.26 | $78.26 | $56.69 | 0 |
2021-06-29 | $78.58 | $78.58 | $78.58 | $78.58 | $56.92 | 0 |
2021-06-28 | $78.37 | $78.37 | $78.37 | $78.37 | $56.77 | 0 |
2021-06-25 | $77.50 | $77.50 | $77.50 | $77.50 | $56.14 | 0 |
2021-06-24 | $77.41 | $77.41 | $77.41 | $77.41 | $56.07 | 0 |
2021-06-23 | $76.57 | $76.57 | $76.57 | $76.57 | $55.46 | 0 |
2021-06-22 | $76.61 | $76.61 | $76.61 | $76.61 | $55.49 | 0 |
2021-06-21 | $75.88 | $75.88 | $75.88 | $75.88 | $54.96 | 0 |
2021-06-18 | $75.30 | $75.30 | $75.30 | $75.30 | $54.54 | 0 |
2021-06-17 | $76.37 | $76.37 | $76.37 | $76.37 | $55.32 | 0 |
2021-06-16 | $75.52 | $75.52 | $75.52 | $75.52 | $54.70 | 0 |
2021-06-15 | $76.06 | $76.06 | $76.06 | $76.06 | $55.10 | 0 |
2021-06-14 | $76.55 | $76.55 | $76.55 | $76.55 | $55.45 | 0 |
2021-06-11 | $76.20 | $76.20 | $76.20 | $76.20 | $55.20 | 0 |
2021-06-10 | $76.14 | $76.14 | $76.14 | $76.14 | $55.15 | 0 |
2021-06-09 | $75.40 | $75.40 | $75.40 | $75.40 | $54.62 | 0 |
2021-06-08 | $75.45 | $75.45 | $75.45 | $75.45 | $54.65 | 0 |
2021-06-07 | $75.60 | $75.60 | $75.60 | $75.60 | $54.76 | 0 |
2021-06-04 | $75.23 | $75.23 | $75.23 | $75.23 | $54.49 | 0 |
2021-06-03 | $73.97 | $73.97 | $73.97 | $73.97 | $53.58 | 0 |
2021-06-02 | $74.70 | $74.70 | $74.70 | $74.70 | $54.11 | 0 |
2021-06-01 | $74.48 | $74.48 | $74.48 | $74.48 | $53.95 | 0 |
2021-05-28 | $74.48 | $74.48 | $74.48 | $74.48 | $53.95 | 0 |
2021-05-27 | $74.36 | $74.36 | $74.36 | $74.36 | $53.86 | 0 |
2021-05-26 | $74.27 | $74.27 | $74.27 | $74.27 | $53.80 | 0 |
2021-05-25 | $74.13 | $74.13 | $74.13 | $74.13 | $53.70 | 0 |
2021-05-24 | $74.04 | $74.04 | $74.04 | $74.04 | $53.63 | 0 |
2021-05-21 | $72.84 | $72.84 | $72.84 | $72.84 | $52.76 | 0 |
2021-05-20 | $73.37 | $73.37 | $73.37 | $73.37 | $53.15 | 0 |
2021-05-19 | $71.88 | $71.88 | $71.88 | $71.88 | $52.07 | 0 |
2021-05-18 | $71.68 | $71.68 | $71.68 | $71.68 | $51.92 | 0 |
2021-05-17 | $72.02 | $72.02 | $72.02 | $72.02 | $52.17 | 0 |
2021-05-14 | $72.35 | $72.35 | $72.35 | $72.35 | $52.41 | 0 |
2021-05-13 | $70.47 | $70.47 | $70.47 | $70.47 | $51.05 | 0 |
2021-05-12 | $69.94 | $69.94 | $69.94 | $69.94 | $50.66 | 0 |
2021-05-11 | $71.94 | $71.94 | $71.94 | $71.94 | $52.11 | 0 |
2021-05-10 | $71.72 | $71.72 | $71.72 | $71.72 | $51.95 | 0 |
2021-05-07 | $73.92 | $73.92 | $73.92 | $73.92 | $53.55 | 0 |
2021-05-06 | $73.26 | $73.26 | $73.26 | $73.26 | $53.07 | 0 |
2021-05-05 | $73.02 | $73.02 | $73.02 | $73.02 | $52.89 | 0 |
2021-05-04 | $73.38 | $73.38 | $73.38 | $73.38 | $53.15 | 0 |
2021-05-03 | $74.98 | $74.98 | $74.98 | $74.98 | $54.31 | 0 |
2021-04-30 | $75.21 | $75.21 | $75.21 | $75.21 | $54.48 | 0 |
2021-04-29 | $76.26 | $76.26 | $76.26 | $76.26 | $55.24 | 0 |
2021-04-28 | $76.48 | $76.48 | $76.48 | $76.48 | $55.40 | 0 |
2021-04-27 | $77.02 | $77.02 | $77.02 | $77.02 | $55.79 | 0 |
2021-04-26 | $77.01 | $77.01 | $77.01 | $77.01 | $55.78 | 0 |
2021-04-23 | $76.20 | $76.20 | $76.20 | $76.20 | $55.20 | 0 |
2021-04-22 | $74.95 | $74.95 | $74.95 | $74.95 | $54.29 | 0 |
2021-04-21 | $75.97 | $75.97 | $75.97 | $75.97 | $55.03 | 0 |
2021-04-20 | $74.86 | $74.86 | $74.86 | $74.86 | $54.23 | 0 |
2021-04-19 | $75.67 | $75.67 | $75.67 | $75.67 | $54.81 | 0 |
2021-04-16 | $76.77 | $76.77 | $76.77 | $76.77 | $55.61 | 0 |
2021-04-15 | $76.59 | $76.59 | $76.59 | $76.59 | $55.48 | 0 |
2021-04-14 | $75.72 | $75.72 | $75.72 | $75.72 | $54.85 | 0 |
2021-04-13 | $76.11 | $76.11 | $76.11 | $76.11 | $55.13 | 0 |
2021-04-12 | $75.94 | $75.94 | $75.94 | $75.94 | $55.01 | 0 |
2021-04-09 | $76.17 | $76.17 | $76.17 | $76.17 | $55.17 | 0 |
2021-04-08 | $75.80 | $75.80 | $75.80 | $75.80 | $54.91 | 0 |
2021-04-07 | $75.01 | $75.01 | $75.01 | $75.01 | $54.33 | 0 |
2021-04-06 | $75.01 | $75.01 | $75.01 | $75.01 | $54.33 | 0 |
2021-04-05 | $75.24 | $75.24 | $75.24 | $75.24 | $54.50 | 0 |
2021-04-01 | $74.11 | $74.11 | $74.11 | $74.11 | $53.68 | 0 |
2021-03-31 | $72.44 | $72.44 | $72.44 | $72.44 | $52.47 | 0 |
2021-03-30 | $71.16 | $71.16 | $71.16 | $71.16 | $51.55 | 0 |
2021-03-29 | $71.58 | $71.58 | $71.58 | $71.58 | $51.85 | 0 |
2021-03-26 | $72.22 | $72.22 | $72.22 | $72.22 | $52.31 | 0 |
2021-03-25 | $70.57 | $70.57 | $70.57 | $70.57 | $51.12 | 0 |
2021-03-24 | $70.59 | $70.59 | $70.59 | $70.59 | $51.13 | 0 |
2021-03-23 | $71.90 | $71.90 | $71.90 | $71.90 | $52.08 | 0 |
2021-03-22 | $73.42 | $73.42 | $73.42 | $73.42 | $53.18 | 0 |
2021-03-19 | $72.39 | $72.39 | $72.39 | $72.39 | $52.44 | 0 |
2021-03-18 | $71.76 | $71.76 | $71.76 | $71.76 | $51.98 | 0 |
2021-03-17 | $73.77 | $73.77 | $73.77 | $73.77 | $53.44 | 0 |
2021-03-16 | $73.60 | $73.60 | $73.60 | $73.60 | $53.31 | 0 |
2021-03-15 | $73.12 | $73.12 | $73.12 | $73.12 | $52.97 | 0 |
2021-03-12 | $72.34 | $72.34 | $72.34 | $72.34 | $52.40 | 0 |
2021-03-11 | $73.11 | $73.11 | $73.11 | $73.11 | $52.96 | 0 |
2021-03-10 | $70.91 | $70.91 | $70.91 | $70.91 | $51.36 | 0 |
2021-03-09 | $71.70 | $71.70 | $71.70 | $71.70 | $51.94 | 0 |
2021-03-08 | $69.17 | $69.17 | $69.17 | $69.17 | $50.10 | 0 |
2021-03-05 | $71.21 | $71.21 | $71.21 | $71.21 | $51.58 | 0 |
2021-03-04 | $69.59 | $69.59 | $69.59 | $69.59 | $50.41 | 0 |
2021-03-03 | $71.30 | $71.30 | $71.30 | $71.30 | $51.65 | 0 |
2021-03-02 | $73.17 | $73.17 | $73.17 | $73.17 | $53.00 | 0 |
2021-03-01 | $74.60 | $74.60 | $74.60 | $74.60 | $54.04 | 0 |
2021-02-26 | $72.90 | $72.90 | $72.90 | $72.90 | $52.81 | 0 |
2021-02-25 | $72.27 | $72.27 | $72.27 | $72.27 | $52.35 | 0 |
2021-02-24 | $74.91 | $74.91 | $74.91 | $74.91 | $54.26 | 0 |
2021-02-23 | $74.18 | $74.18 | $74.18 | $74.18 | $53.73 | 0 |
2021-02-22 | $74.44 | $74.44 | $74.44 | $74.44 | $53.92 | 0 |
2021-02-19 | $76.43 | $76.43 | $76.43 | $76.43 | $55.36 | 0 |
2021-02-18 | $76.37 | $76.37 | $76.37 | $76.37 | $55.32 | 0 |
2021-02-17 | $76.94 | $76.94 | $76.94 | $76.94 | $55.73 | 0 |
2021-02-16 | $77.47 | $77.47 | $77.47 | $77.47 | $56.12 | 0 |
2021-02-12 | $77.50 | $77.50 | $77.50 | $77.50 | $56.14 | 0 |
2021-02-11 | $77.12 | $77.12 | $77.12 | $77.12 | $55.86 | 0 |
2021-02-10 | $76.34 | $76.34 | $76.34 | $76.34 | $55.30 | 0 |
2021-02-09 | $76.51 | $76.51 | $76.51 | $76.51 | $55.42 | 0 |
2021-02-08 | $76.58 | $76.58 | $76.58 | $76.58 | $55.47 | 0 |
2021-02-05 | $75.48 | $75.48 | $75.48 | $75.48 | $54.68 | 0 |
2021-02-04 | $74.93 | $74.93 | $74.93 | $74.93 | $54.28 | 0 |
2021-02-03 | $74.49 | $74.49 | $74.49 | $74.49 | $53.96 | 0 |
2021-02-02 | $74.41 | $74.41 | $74.41 | $74.41 | $53.90 | 0 |
2021-02-01 | $73.87 | $73.87 | $73.87 | $73.87 | $53.51 | 0 |
2021-01-29 | $72.31 | $72.31 | $72.31 | $72.31 | $52.38 | 0 |
2021-01-28 | $73.45 | $73.45 | $73.45 | $73.45 | $53.20 | 0 |
2021-01-27 | $72.61 | $72.61 | $72.61 | $72.61 | $52.60 | 0 |
2021-01-26 | $74.76 | $74.76 | $74.76 | $74.76 | $54.15 | 0 |
2021-01-25 | $75.10 | $75.10 | $75.10 | $75.10 | $54.40 | 0 |
2021-01-22 | $74.58 | $74.58 | $74.58 | $74.58 | $54.02 | 0 |
2021-01-21 | $74.80 | $74.80 | $74.80 | $74.80 | $54.18 | 0 |
2021-01-20 | $74.05 | $74.05 | $74.05 | $74.05 | $53.64 | 0 |
2021-01-19 | $72.84 | $72.84 | $72.84 | $72.84 | $52.76 | 0 |
2021-01-15 | $71.37 | $71.37 | $71.37 | $71.37 | $51.70 | 0 |
2021-01-14 | $71.83 | $71.83 | $71.83 | $71.83 | $52.03 | 0 |
2021-01-13 | $71.59 | $71.59 | $71.59 | $71.59 | $51.86 | 0 |
2021-01-12 | $71.36 | $71.36 | $71.36 | $71.36 | $51.69 | 0 |
2021-01-11 | $71.30 | $71.30 | $71.30 | $71.30 | $51.65 | 0 |
2021-01-08 | $71.86 | $71.86 | $71.86 | $71.86 | $52.05 | 0 |
2021-01-07 | $71.86 | $71.86 | $71.86 | $71.86 | $52.05 | 0 |
2021-01-06 | $70.06 | $70.06 | $70.06 | $70.06 | $50.75 | 0 |
2021-01-05 | $70.59 | $70.59 | $70.59 | $70.59 | $51.13 | 0 |
2021-01-04 | $69.78 | $69.78 | $69.78 | $69.78 | $50.55 | 0 |
2020-12-31 | $70.44 | $70.44 | $70.44 | $70.44 | $51.02 | 0 |
2020-12-30 | $70.42 | $70.42 | $70.42 | $70.42 | $51.01 | 0 |
2020-12-29 | $70.17 | $70.17 | $70.17 | $70.17 | $50.83 | 0 |
2020-12-28 | $70.32 | $70.32 | $70.32 | $70.32 | $50.94 | 0 |
2020-12-24 | $70.19 | $70.19 | $70.19 | $70.19 | $50.84 | 0 |
2020-12-23 | $70.29 | $70.29 | $70.29 | $70.29 | $50.92 | 0 |
2020-12-22 | $70.27 | $70.27 | $70.27 | $70.27 | $50.90 | 0 |
2020-12-21 | $70.17 | $70.17 | $70.17 | $70.17 | $50.83 | 0 |
2020-12-18 | $70.28 | $70.28 | $70.28 | $70.28 | $50.91 | 0 |
2020-12-17 | $70.54 | $70.54 | $70.54 | $70.54 | $51.10 | 0 |
2020-12-16 | $70.02 | $70.02 | $70.02 | $70.02 | $50.72 | 0 |
2020-12-15 | $69.93 | $69.93 | $69.93 | $69.93 | $50.65 | 0 |
2020-12-14 | $69.23 | $69.23 | $69.23 | $69.23 | $50.15 | 0 |
2020-12-11 | $69.09 | $69.09 | $69.09 | $69.09 | $50.05 | 0 |
2020-12-10 | $69.42 | $69.42 | $69.42 | $69.42 | $50.29 | 0 |
2020-12-09 | $77.08 | $77.08 | $77.08 | $77.08 | $50.11 | 0 |
2020-12-08 | $78.65 | $78.65 | $78.65 | $78.65 | $51.13 | 0 |
2020-12-07 | $78.36 | $78.36 | $78.36 | $78.36 | $50.94 | 0 |
2020-12-04 | $78.01 | $78.01 | $78.01 | $78.01 | $50.71 | 0 |
2020-12-03 | $76.98 | $76.98 | $76.98 | $76.98 | $50.04 | 0 |
2020-12-02 | $76.69 | $76.69 | $76.69 | $76.69 | $49.85 | 0 |
2020-12-01 | $76.35 | $76.35 | $76.35 | $76.35 | $49.63 | 0 |
2020-11-30 | $75.37 | $75.37 | $75.37 | $75.37 | $48.99 | 0 |
2020-11-27 | $74.99 | $74.99 | $74.99 | $74.99 | $48.75 | 0 |
2020-11-25 | $73.92 | $73.92 | $73.92 | $73.92 | $48.05 | 0 |
2020-11-24 | $73.58 | $73.58 | $73.58 | $73.58 | $47.83 | 0 |
2020-11-23 | $72.95 | $72.95 | $72.95 | $72.95 | $47.42 | 0 |
2020-11-20 | $72.52 | $72.52 | $72.52 | $72.52 | $47.14 | 0 |
2020-11-19 | $72.45 | $72.45 | $72.45 | $72.45 | $47.10 | 0 |
2020-11-18 | $71.85 | $71.85 | $71.85 | $71.85 | $46.71 | 0 |
2020-11-17 | $72.74 | $72.74 | $72.74 | $72.74 | $47.28 | 0 |
2020-11-16 | $72.95 | $72.95 | $72.95 | $72.95 | $47.42 | 0 |
2020-11-13 | $71.80 | $71.80 | $71.80 | $71.80 | $46.67 | 0 |
2020-11-12 | $70.73 | $70.73 | $70.73 | $70.73 | $45.98 | 0 |
2020-11-11 | $71.38 | $71.38 | $71.38 | $71.38 | $46.40 | 0 |
2020-11-10 | $70.04 | $70.04 | $70.04 | $70.04 | $45.53 | 0 |
2020-11-09 | $71.36 | $71.36 | $71.36 | $71.36 | $46.39 | 0 |
2020-11-06 | $71.64 | $71.64 | $71.64 | $71.64 | $46.57 | 0 |
2020-11-05 | $71.45 | $71.45 | $71.45 | $71.45 | $46.45 | 0 |
2020-11-04 | $69.31 | $69.31 | $69.31 | $69.31 | $45.05 | 0 |
2020-11-03 | $66.83 | $66.83 | $66.83 | $66.83 | $43.44 | 0 |
2020-11-02 | $65.71 | $65.71 | $65.71 | $65.71 | $42.71 | 0 |
2020-10-30 | $65.58 | $65.58 | $65.58 | $65.58 | $42.63 | 0 |
2020-10-29 | $67.03 | $67.03 | $67.03 | $67.03 | $43.57 | 0 |
2020-10-28 | $65.83 | $65.83 | $65.83 | $65.83 | $42.79 | 0 |
2020-10-27 | $68.49 | $68.49 | $68.49 | $68.49 | $44.52 | 0 |
2020-10-26 | $68.12 | $68.12 | $68.12 | $68.12 | $44.28 | 0 |
2020-10-23 | $69.45 | $69.45 | $69.45 | $69.45 | $45.15 | 0 |
2020-10-22 | $69.12 | $69.12 | $69.12 | $69.12 | $44.93 | 0 |
2020-10-21 | $68.88 | $68.88 | $68.88 | $68.88 | $44.77 | 0 |
2020-10-20 | $69.10 | $69.10 | $69.10 | $69.10 | $44.92 | 0 |
2020-10-19 | $68.83 | $68.83 | $68.83 | $68.83 | $44.74 | 0 |
2020-10-16 | $69.60 | $69.60 | $69.60 | $69.60 | $45.24 | 0 |
2020-10-15 | $69.68 | $69.68 | $69.68 | $69.68 | $45.29 | 0 |
2020-10-14 | $70.80 | $70.80 | $70.80 | $70.80 | $46.02 | 0 |
2020-10-13 | $71.31 | $71.31 | $71.31 | $71.31 | $46.35 | 0 |
2020-10-12 | $71.21 | $71.21 | $71.21 | $71.21 | $46.29 | 0 |
2020-10-09 | $69.61 | $69.61 | $69.61 | $69.61 | $45.25 | 0 |
2020-10-08 | $68.68 | $68.68 | $68.68 | $68.68 | $44.64 | 0 |
2020-10-07 | $67.98 | $67.98 | $67.98 | $67.98 | $44.19 | 0 |
2020-10-06 | $66.69 | $66.69 | $66.69 | $66.69 | $43.35 | 0 |
2020-10-05 | $67.63 | $67.63 | $67.63 | $67.63 | $43.96 | 0 |
2020-10-02 | $66.13 | $66.13 | $66.13 | $66.13 | $42.99 | 0 |
2020-10-01 | $67.65 | $67.65 | $67.65 | $67.65 | $43.98 | 0 |
2020-09-30 | $66.72 | $66.72 | $66.72 | $66.72 | $43.37 | 0 |
2020-09-29 | $66.54 | $66.54 | $66.54 | $66.54 | $43.25 | 0 |
2020-09-28 | $66.40 | $66.40 | $66.40 | $66.40 | $43.16 | 0 |
2020-09-25 | $65.42 | $65.42 | $65.42 | $65.42 | $42.53 | 0 |
2020-09-24 | $64.12 | $64.12 | $64.12 | $64.12 | $41.68 | 0 |
2020-09-23 | $64.03 | $64.03 | $64.03 | $64.03 | $41.62 | 0 |
2020-09-22 | $65.73 | $65.73 | $65.73 | $65.73 | $42.73 | 0 |
2020-09-21 | $64.65 | $64.65 | $64.65 | $64.65 | $42.03 | 0 |
2020-09-18 | $64.98 | $64.98 | $64.98 | $64.98 | $42.24 | 0 |
2020-09-17 | $65.97 | $65.97 | $65.97 | $65.97 | $42.88 | 0 |
2020-09-16 | $66.55 | $66.55 | $66.55 | $66.55 | $43.26 | 0 |
2020-09-15 | $67.19 | $67.19 | $67.19 | $67.19 | $43.68 | 0 |
2020-09-14 | $66.21 | $66.21 | $66.21 | $66.21 | $43.04 | 0 |
2020-09-11 | $64.95 | $64.95 | $64.95 | $64.95 | $42.22 | 0 |
2020-09-10 | $64.92 | $64.92 | $64.92 | $64.92 | $42.20 | 0 |
2020-09-09 | $66.23 | $66.23 | $66.23 | $66.23 | $43.05 | 0 |
2020-09-08 | $64.87 | $64.87 | $64.87 | $64.87 | $42.17 | 0 |
2020-09-04 | $67.66 | $67.66 | $67.66 | $67.66 | $43.98 | 0 |
2020-09-03 | $68.48 | $68.48 | $68.48 | $68.48 | $44.51 | 0 |
2020-09-02 | $71.83 | $71.83 | $71.83 | $71.83 | $46.69 | 0 |
2020-09-01 | $70.79 | $70.79 | $70.79 | $70.79 | $46.02 | 0 |
2020-08-31 | $69.82 | $69.82 | $69.82 | $69.82 | $45.39 | 0 |
2020-08-28 | $69.89 | $69.89 | $69.89 | $69.89 | $45.43 | 0 |
2020-08-27 | $69.50 | $69.50 | $69.50 | $69.50 | $45.18 | 0 |
2020-08-26 | $69.93 | $69.93 | $69.93 | $69.93 | $45.46 | 0 |
2020-08-25 | $68.63 | $68.63 | $68.63 | $68.63 | $44.61 | 0 |
2020-08-24 | $67.88 | $67.88 | $67.88 | $67.88 | $44.12 | 0 |
2020-08-21 | $67.29 | $67.29 | $67.29 | $67.29 | $43.74 | 0 |
2020-08-20 | $66.97 | $66.97 | $66.97 | $66.97 | $43.53 | 0 |
2020-08-19 | $66.85 | $66.85 | $66.85 | $66.85 | $43.46 | 0 |
2020-08-18 | $67.18 | $67.18 | $67.18 | $67.18 | $43.67 | 0 |
2020-08-17 | $66.92 | $66.92 | $66.92 | $66.92 | $43.50 | 0 |
2020-08-14 | $66.31 | $66.31 | $66.31 | $66.31 | $43.10 | 0 |
2020-08-13 | $66.70 | $66.70 | $66.70 | $66.70 | $43.36 | 0 |
2020-08-12 | $66.22 | $66.22 | $66.22 | $66.22 | $43.05 | 0 |
2020-08-11 | $64.90 | $64.90 | $64.90 | $64.90 | $42.19 | 0 |
2020-08-10 | $65.71 | $65.71 | $65.71 | $65.71 | $42.71 | 0 |
2020-08-07 | $66.08 | $66.08 | $66.08 | $66.08 | $42.95 | 0 |
2020-08-06 | $66.71 | $66.71 | $66.71 | $66.71 | $43.36 | 0 |
2020-08-05 | $66.03 | $66.03 | $66.03 | $66.03 | $42.92 | 0 |
2020-08-04 | $66.05 | $66.05 | $66.05 | $66.05 | $42.94 | 0 |
2020-08-03 | $65.64 | $65.64 | $65.64 | $65.64 | $42.67 | 0 |
2020-07-31 | $64.57 | $64.57 | $64.57 | $64.57 | $41.97 | 0 |
2020-07-30 | $64.02 | $64.02 | $64.02 | $64.02 | $41.62 | 0 |
2020-07-29 | $63.69 | $63.69 | $63.69 | $63.69 | $41.40 | 0 |
2020-07-28 | $62.86 | $62.86 | $62.86 | $62.86 | $40.86 | 0 |
2020-07-27 | $63.84 | $63.84 | $63.84 | $63.84 | $41.50 | 0 |
2020-07-24 | $62.47 | $62.47 | $62.47 | $62.47 | $40.61 | 0 |
2020-07-23 | $63.12 | $63.12 | $63.12 | $63.12 | $41.03 | 0 |
2020-07-22 | $64.48 | $64.48 | $64.48 | $64.48 | $41.91 | 0 |
2020-07-21 | $64.29 | $64.29 | $64.29 | $64.29 | $41.79 | 0 |
2020-07-20 | $64.93 | $64.93 | $64.93 | $64.93 | $42.21 | 0 |
2020-07-17 | $63.68 | $63.68 | $63.68 | $63.68 | $41.39 | 0 |
2020-07-16 | $63.19 | $63.19 | $63.19 | $63.19 | $41.08 | 0 |
2020-07-15 | $63.70 | $63.70 | $63.70 | $63.70 | $41.41 | 0 |
2020-07-14 | $63.05 | $63.05 | $63.05 | $63.05 | $40.99 | 0 |
2020-07-13 | $62.56 | $62.56 | $62.56 | $62.56 | $40.67 | 0 |
2020-07-10 | $63.62 | $63.62 | $63.62 | $63.62 | $41.36 | 0 |
2020-07-09 | $63.65 | $63.65 | $63.65 | $63.65 | $41.38 | 0 |
2020-07-08 | $63.33 | $63.33 | $63.33 | $63.33 | $41.17 | 0 |
2020-07-07 | $62.21 | $62.21 | $62.21 | $62.21 | $40.44 | 0 |
2020-07-06 | $62.79 | $62.79 | $62.79 | $62.79 | $40.82 | 0 |
2020-07-02 | $61.51 | $61.51 | $61.51 | $61.51 | $39.98 | 0 |
2020-07-01 | $61.07 | $61.07 | $61.07 | $61.07 | $39.70 | 0 |
2020-06-30 | $60.78 | $60.78 | $60.78 | $60.78 | $39.51 | 0 |
2020-06-29 | $59.80 | $59.80 | $59.80 | $59.80 | $38.87 | 0 |
2020-06-26 | $59.20 | $59.20 | $59.20 | $59.20 | $38.48 | 0 |
2020-06-25 | $60.78 | $60.78 | $60.78 | $60.78 | $39.51 | 0 |
2020-06-24 | $60.21 | $60.21 | $60.21 | $60.21 | $39.14 | 0 |
2020-06-23 | $61.43 | $61.43 | $61.43 | $61.43 | $39.93 | 0 |
2020-06-22 | $61.07 | $61.07 | $61.07 | $61.07 | $39.70 | 0 |
2020-06-19 | $60.46 | $60.46 | $60.46 | $60.46 | $39.30 | 0 |
2020-06-18 | $60.35 | $60.35 | $60.35 | $60.35 | $39.23 | 0 |
2020-06-17 | $60.29 | $60.29 | $60.29 | $60.29 | $39.19 | 0 |
2020-06-16 | $60.13 | $60.13 | $60.13 | $60.13 | $39.09 | 0 |
2020-06-15 | $59.15 | $59.15 | $59.15 | $59.15 | $38.45 | 0 |
2020-06-12 | $58.57 | $58.57 | $58.57 | $58.57 | $38.07 | 0 |
2020-06-11 | $57.77 | $57.77 | $57.77 | $57.77 | $37.55 | 0 |
2020-06-10 | $60.93 | $60.93 | $60.93 | $60.93 | $39.61 | 0 |
2020-06-09 | $60.51 | $60.51 | $60.51 | $60.51 | $39.33 | 0 |
2020-06-08 | $60.47 | $60.47 | $60.47 | $60.47 | $39.31 | 0 |
2020-06-05 | $60.25 | $60.25 | $60.25 | $60.25 | $39.16 | 0 |
2020-06-04 | $58.88 | $58.88 | $58.88 | $58.88 | $38.27 | 0 |
2020-06-03 | $59.37 | $59.37 | $59.37 | $59.37 | $38.59 | 0 |
2020-06-02 | $58.70 | $58.70 | $58.70 | $58.70 | $38.16 | 0 |
2020-06-01 | $58.04 | $58.04 | $58.04 | $58.04 | $37.73 | 0 |
2020-05-29 | $57.81 | $57.81 | $57.81 | $57.81 | $37.58 | 0 |
2020-05-28 | $56.97 | $56.97 | $56.97 | $56.97 | $37.03 | 0 |
2020-05-27 | $57.28 | $57.28 | $57.28 | $57.28 | $37.23 | 0 |
2020-05-26 | $56.71 | $56.71 | $56.71 | $56.71 | $36.86 | 0 |
2020-05-22 | $56.64 | $56.64 | $56.64 | $56.64 | $36.82 | 0 |
2020-05-21 | $56.53 | $56.53 | $56.53 | $56.53 | $36.75 | 0 |
2020-05-20 | $57.38 | $57.38 | $57.38 | $57.38 | $37.30 | 0 |
2020-05-19 | $56.17 | $56.17 | $56.17 | $56.17 | $36.51 | 0 |
2020-05-18 | $56.45 | $56.45 | $56.45 | $56.45 | $36.69 | 0 |
2020-05-15 | $54.81 | $54.81 | $54.81 | $54.81 | $35.63 | 0 |
2020-05-14 | $54.52 | $54.52 | $54.52 | $54.52 | $35.44 | 0 |
2020-05-13 | $54.15 | $54.15 | $54.15 | $54.15 | $35.20 | 0 |
2020-05-12 | $55.06 | $55.06 | $55.06 | $55.06 | $35.79 | 0 |
2020-05-11 | $56.54 | $56.54 | $56.54 | $56.54 | $36.75 | 0 |
2020-05-08 | $56.14 | $56.14 | $56.14 | $56.14 | $36.49 | 0 |
2020-05-07 | $55.34 | $55.34 | $55.34 | $55.34 | $35.97 | 0 |
2020-05-06 | $54.83 | $54.83 | $54.83 | $54.83 | $35.64 | 0 |
2020-05-05 | $54.65 | $54.65 | $54.65 | $54.65 | $35.52 | 0 |
2020-05-04 | $53.88 | $53.88 | $53.88 | $53.88 | $35.02 | 0 |
2020-05-01 | $53.20 | $53.20 | $53.20 | $53.20 | $34.58 | 0 |
2020-04-30 | $54.69 | $54.69 | $54.69 | $54.69 | $35.55 | 0 |
2020-04-29 | $55.01 | $55.01 | $55.01 | $55.01 | $35.76 | 0 |
2020-04-28 | $52.98 | $52.98 | $52.98 | $52.98 | $34.44 | 0 |
2020-04-27 | $53.65 | $53.65 | $53.65 | $53.65 | $34.87 | 0 |
2020-04-24 | $53.15 | $53.15 | $53.15 | $53.15 | $34.55 | 0 |
2020-04-23 | $52.54 | $52.54 | $52.54 | $52.54 | $34.15 | 0 |
2020-04-22 | $52.65 | $52.65 | $52.65 | $52.65 | $34.22 | 0 |
2020-04-21 | $50.89 | $50.89 | $50.89 | $50.89 | $33.08 | 0 |
2020-04-20 | $52.98 | $52.98 | $52.98 | $52.98 | $34.44 | 0 |
2020-04-17 | $53.59 | $53.59 | $53.59 | $53.59 | $34.84 | 0 |
2020-04-16 | $52.66 | $52.66 | $52.66 | $52.66 | $34.23 | 0 |
2020-04-15 | $51.87 | $51.87 | $51.87 | $51.87 | $33.72 | 0 |
2020-04-14 | $52.79 | $52.79 | $52.79 | $52.79 | $34.32 | 0 |
2020-04-13 | $51.02 | $51.02 | $51.02 | $51.02 | $33.17 | 0 |
2020-04-09 | $51.00 | $51.00 | $51.00 | $51.00 | $33.15 | 0 |
2020-04-08 | $50.73 | $50.73 | $50.73 | $50.73 | $32.98 | 0 |
2020-04-07 | $49.51 | $49.51 | $49.51 | $49.51 | $32.18 | 0 |
2020-04-06 | $49.51 | $49.51 | $49.51 | $49.51 | $32.18 | 0 |
2020-04-03 | $46.36 | $46.36 | $46.36 | $46.36 | $30.14 | 0 |
2020-04-02 | $47.04 | $47.04 | $47.04 | $47.04 | $30.58 | 0 |
2020-04-01 | $46.30 | $46.30 | $46.30 | $46.30 | $30.10 | 0 |
2020-03-31 | $48.52 | $48.52 | $48.52 | $48.52 | $31.54 | 0 |
2020-03-30 | $49.12 | $49.12 | $49.12 | $49.12 | $31.93 | 0 |
2020-03-27 | $47.37 | $47.37 | $47.37 | $47.37 | $30.79 | 0 |
2020-03-26 | $49.20 | $49.20 | $49.20 | $49.20 | $31.98 | 0 |
2020-03-25 | $46.71 | $46.71 | $46.71 | $46.71 | $30.36 | 0 |
2020-03-24 | $46.71 | $46.71 | $46.71 | $46.71 | $30.36 | 0 |
2020-03-23 | $43.16 | $43.16 | $43.16 | $43.16 | $28.06 | 0 |
2020-03-20 | $43.39 | $43.39 | $43.39 | $43.39 | $28.21 | 0 |
2020-03-19 | $44.77 | $44.77 | $44.77 | $44.77 | $29.10 | 0 |
2020-03-18 | $43.90 | $43.90 | $43.90 | $43.90 | $28.54 | 0 |
2020-03-17 | $46.36 | $46.36 | $46.36 | $46.36 | $30.14 | 0 |
2020-03-16 | $44.09 | $44.09 | $44.09 | $44.09 | $28.66 | 0 |
2020-03-13 | $49.91 | $49.91 | $49.91 | $49.91 | $32.44 | 0 |
2020-03-12 | $46.17 | $46.17 | $46.17 | $46.17 | $30.01 | 0 |
2020-03-11 | $50.51 | $50.51 | $50.51 | $50.51 | $32.83 | 0 |
2020-03-10 | $53.10 | $53.10 | $53.10 | $53.10 | $34.52 | 0 |
2020-03-09 | $50.60 | $50.60 | $50.60 | $50.60 | $32.89 | 0 |
2020-03-06 | $54.32 | $54.32 | $54.32 | $54.32 | $35.31 | 0 |
2020-03-05 | $55.38 | $55.38 | $55.38 | $55.38 | $36.00 | 0 |
2020-03-04 | $57.05 | $57.05 | $57.05 | $57.05 | $37.08 | 0 |
2020-03-03 | $54.91 | $54.91 | $54.91 | $54.91 | $35.69 | 0 |
2020-03-02 | $56.63 | $56.63 | $56.63 | $56.63 | $36.81 | 0 |
2020-02-28 | $54.61 | $54.61 | $54.61 | $54.61 | $35.50 | 0 |
2020-02-27 | $54.02 | $54.02 | $54.02 | $54.02 | $35.12 | 0 |
2020-02-26 | $56.62 | $56.62 | $56.62 | $56.62 | $36.81 | 0 |
2020-02-25 | $56.42 | $56.42 | $56.42 | $56.42 | $36.68 | 0 |
2020-02-24 | $57.81 | $57.81 | $57.81 | $57.81 | $37.58 | 0 |
2020-02-21 | $60.17 | $60.17 | $60.17 | $60.17 | $39.11 | 0 |
2020-02-20 | $61.39 | $61.39 | $61.39 | $61.39 | $39.91 | 0 |
2020-02-19 | $62.03 | $62.03 | $62.03 | $62.03 | $40.32 | 0 |
2020-02-18 | $61.40 | $61.40 | $61.40 | $61.40 | $39.91 | 0 |
2020-02-14 | $61.76 | $61.76 | $61.76 | $61.76 | $40.15 | 0 |
2020-02-13 | $61.64 | $61.64 | $61.64 | $61.64 | $40.07 | 0 |
2020-02-12 | $61.87 | $61.87 | $61.87 | $61.87 | $40.22 | 0 |
2020-02-11 | $61.49 | $61.49 | $61.49 | $61.49 | $39.97 | 0 |
2020-02-10 | $61.73 | $61.73 | $61.73 | $61.73 | $40.13 | 0 |
2020-02-07 | $60.98 | $60.98 | $60.98 | $60.98 | $39.64 | 0 |
2020-02-06 | $61.58 | $61.58 | $61.58 | $61.58 | $40.03 | 0 |
2020-02-05 | $61.04 | $61.04 | $61.04 | $61.04 | $39.68 | 0 |
2020-02-04 | $60.51 | $60.51 | $60.51 | $60.51 | $39.33 | 0 |
2020-02-03 | $59.01 | $59.01 | $59.01 | $59.01 | $38.36 | 0 |
2020-01-31 | $58.30 | $58.30 | $58.30 | $58.30 | $37.90 | 0 |
2020-01-30 | $59.67 | $59.67 | $59.67 | $59.67 | $38.79 | 0 |
2020-01-29 | $60.28 | $60.28 | $60.28 | $60.28 | $39.18 | 0 |
2020-01-28 | $60.22 | $60.22 | $60.22 | $60.22 | $39.15 | 0 |
2020-01-27 | $59.25 | $59.25 | $59.25 | $59.25 | $38.51 | 0 |
2020-01-24 | $60.62 | $60.62 | $60.62 | $60.62 | $39.41 | 0 |
2020-01-23 | $61.41 | $61.41 | $61.41 | $61.41 | $39.92 | 0 |
2020-01-22 | $61.53 | $61.53 | $61.53 | $61.53 | $40.00 | 0 |
2020-01-21 | $61.44 | $61.44 | $61.44 | $61.44 | $39.94 | 0 |
2020-01-17 | $61.60 | $61.60 | $61.60 | $61.60 | $40.04 | 0 |
2020-01-16 | $61.36 | $61.36 | $61.36 | $61.36 | $39.89 | 0 |
2020-01-15 | $60.77 | $60.77 | $60.77 | $60.77 | $39.50 | 0 |
2020-01-14 | $60.77 | $60.77 | $60.77 | $60.77 | $39.50 | 0 |
2020-01-13 | $61.09 | $61.09 | $61.09 | $61.09 | $39.71 | 0 |
2020-01-10 | $60.44 | $60.44 | $60.44 | $60.44 | $39.29 | 0 |
2020-01-09 | $60.57 | $60.57 | $60.57 | $60.57 | $39.37 | 0 |
2020-01-08 | $59.91 | $59.91 | $59.91 | $59.91 | $38.94 | 0 |
2020-01-07 | $59.42 | $59.42 | $59.42 | $59.42 | $38.63 | 0 |
2020-01-06 | $58.96 | $58.96 | $58.96 | $58.96 | $38.33 | 0 |
2020-01-03 | $58.61 | $58.61 | $58.61 | $58.61 | $38.10 | 0 |
2020-01-02 | $59.11 | $59.11 | $59.11 | $59.11 | $38.42 | 0 |
2019-12-31 | $58.13 | $58.13 | $58.13 | $58.13 | $37.79 | 0 |
2019-12-30 | $58.03 | $58.03 | $58.03 | $58.03 | $37.72 | 0 |
2019-12-27 | $58.59 | $58.59 | $58.59 | $58.59 | $38.09 | 0 |
2019-12-26 | $58.70 | $58.70 | $58.70 | $58.70 | $38.16 | 0 |
2019-12-24 | $58.23 | $58.23 | $58.23 | $58.23 | $37.85 | 0 |
2019-12-23 | $58.29 | $58.29 | $58.29 | $58.29 | $37.89 | 0 |
2019-12-20 | $58.09 | $58.09 | $58.09 | $58.09 | $37.76 | 0 |
2019-12-19 | $57.69 | $57.69 | $57.69 | $57.69 | $37.50 | 0 |
2019-12-18 | $57.26 | $57.26 | $57.26 | $57.26 | $37.22 | 0 |
2019-12-17 | $57.32 | $57.32 | $57.32 | $57.32 | $37.26 | 0 |
2019-12-16 | $57.42 | $57.42 | $57.42 | $57.42 | $37.33 | 0 |
2019-12-13 | $56.76 | $56.76 | $56.76 | $56.76 | $36.90 | 0 |
2019-12-12 | $56.41 | $56.41 | $56.41 | $56.41 | $36.67 | 0 |
2019-12-11 | $64.03 | $64.03 | $64.03 | $64.03 | $36.42 | 0 |
2019-12-10 | $63.58 | $63.58 | $63.58 | $63.58 | $36.17 | 0 |
2019-12-09 | $63.55 | $63.55 | $63.55 | $63.55 | $36.15 | 0 |
2019-12-06 | $64.17 | $64.17 | $64.17 | $64.17 | $36.50 | 0 |
2019-12-05 | $63.40 | $63.40 | $63.40 | $63.40 | $36.06 | 0 |
2019-12-04 | $63.54 | $63.54 | $63.54 | $63.54 | $36.14 | 0 |
2019-12-03 | $63.22 | $63.22 | $63.22 | $63.22 | $35.96 | 0 |
2019-12-02 | $63.43 | $63.43 | $63.43 | $63.43 | $36.08 | 0 |
2019-11-29 | $64.37 | $64.37 | $64.37 | $64.37 | $36.62 | 0 |
2019-11-27 | $64.73 | $64.73 | $64.73 | $64.73 | $36.82 | 0 |
2019-11-26 | $64.23 | $64.23 | $64.23 | $64.23 | $36.54 | 0 |
2019-11-25 | $64.07 | $64.07 | $64.07 | $64.07 | $36.45 | 0 |
2019-11-22 | $62.99 | $62.99 | $62.99 | $62.99 | $35.83 | 0 |
2019-11-21 | $62.83 | $62.83 | $62.83 | $62.83 | $35.74 | 0 |
2019-11-20 | $63.04 | $63.04 | $63.04 | $63.04 | $35.86 | 0 |
2019-11-19 | $63.38 | $63.38 | $63.38 | $63.38 | $36.05 | 0 |
2019-11-18 | $63.09 | $63.09 | $63.09 | $63.09 | $35.89 | 0 |
2019-11-15 | $63.08 | $63.08 | $63.08 | $63.08 | $35.88 | 0 |
2019-11-14 | $62.42 | $62.42 | $62.42 | $62.42 | $35.51 | 0 |
2019-11-13 | $62.46 | $62.46 | $62.46 | $62.46 | $35.53 | 0 |
2019-11-12 | $62.43 | $62.43 | $62.43 | $62.43 | $35.51 | 0 |
2019-11-11 | $61.90 | $61.90 | $61.90 | $61.90 | $35.21 | 0 |
2019-11-08 | $62.14 | $62.14 | $62.14 | $62.14 | $35.35 | 0 |
2019-11-07 | $61.85 | $61.85 | $61.85 | $61.85 | $35.18 | 0 |
2019-11-06 | $61.38 | $61.38 | $61.38 | $61.38 | $34.91 | 0 |
2019-11-05 | $61.66 | $61.66 | $61.66 | $61.66 | $35.07 | 0 |
2019-11-04 | $61.76 | $61.76 | $61.76 | $61.76 | $35.13 | 0 |
2019-11-01 | $61.13 | $61.13 | $61.13 | $61.13 | $34.77 | 0 |
2019-10-31 | $60.39 | $60.39 | $60.39 | $60.39 | $34.35 | 0 |
2019-10-30 | $60.38 | $60.38 | $60.38 | $60.38 | $34.35 | 0 |
2019-10-29 | $60.14 | $60.14 | $60.14 | $60.14 | $34.21 | 0 |
2019-10-28 | $60.39 | $60.39 | $60.39 | $60.39 | $34.35 | 0 |
2019-10-25 | $59.69 | $59.69 | $59.69 | $59.69 | $33.95 | 0 |
2019-10-24 | $59.49 | $59.49 | $59.49 | $59.49 | $33.84 | 0 |
2019-10-23 | $58.70 | $58.70 | $58.70 | $58.70 | $33.39 | 0 |
2019-10-22 | $58.66 | $58.66 | $58.66 | $58.66 | $33.37 | 0 |
2019-10-21 | $59.32 | $59.32 | $59.32 | $59.32 | $33.74 | 0 |
2019-10-18 | $58.53 | $58.53 | $58.53 | $58.53 | $33.29 | 0 |
2019-10-17 | $59.37 | $59.37 | $59.37 | $59.37 | $33.77 | 0 |
2019-10-16 | $58.97 | $58.97 | $58.97 | $58.97 | $33.54 | 0 |
2019-10-15 | $59.44 | $59.44 | $59.44 | $59.44 | $33.81 | 0 |
2019-10-14 | $58.59 | $58.59 | $58.59 | $58.59 | $33.33 | 0 |
2019-10-11 | $58.67 | $58.67 | $58.67 | $58.67 | $33.37 | 0 |
2019-10-10 | $57.72 | $57.72 | $57.72 | $57.72 | $32.83 | 0 |
2019-10-09 | $57.48 | $57.48 | $57.48 | $57.48 | $32.70 | 0 |
2019-10-08 | $56.82 | $56.82 | $56.82 | $56.82 | $32.32 | 0 |
2019-10-07 | $57.79 | $57.79 | $57.79 | $57.79 | $32.87 | 0 |
2019-10-04 | $58.05 | $58.05 | $58.05 | $58.05 | $33.02 | 0 |
2019-10-03 | $57.10 | $57.10 | $57.10 | $57.10 | $32.48 | 0 |
2019-10-02 | $56.28 | $56.28 | $56.28 | $56.28 | $32.01 | 0 |
2019-10-01 | $57.21 | $57.21 | $57.21 | $57.21 | $32.54 | 0 |
2019-09-30 | $57.86 | $57.86 | $57.86 | $57.86 | $32.91 | 0 |
2019-09-27 | $57.44 | $57.44 | $57.44 | $57.44 | $32.67 | 0 |
2019-09-26 | $58.69 | $58.69 | $58.69 | $58.69 | $33.38 | 0 |
2019-09-25 | $58.93 | $58.93 | $58.93 | $58.93 | $33.52 | 0 |
2019-09-24 | $58.56 | $58.56 | $58.56 | $58.56 | $33.31 | 0 |
2019-09-23 | $59.44 | $59.44 | $59.44 | $59.44 | $33.81 | 0 |
2019-09-20 | $59.66 | $59.66 | $59.66 | $59.66 | $33.94 | 0 |
2019-09-19 | $60.02 | $60.02 | $60.02 | $60.02 | $34.14 | 0 |
2019-09-18 | $59.76 | $59.76 | $59.76 | $59.76 | $33.99 | 0 |
2019-09-17 | $59.85 | $59.85 | $59.85 | $59.85 | $34.04 | 0 |
2019-09-16 | $59.69 | $59.69 | $59.69 | $59.69 | $33.95 | 0 |
2019-09-13 | $59.71 | $59.71 | $59.71 | $59.71 | $33.96 | 0 |
2019-09-12 | $59.86 | $59.86 | $59.86 | $59.86 | $34.05 | 0 |
2019-09-11 | $59.58 | $59.58 | $59.58 | $59.58 | $33.89 | 0 |
2019-09-10 | $58.93 | $58.93 | $58.93 | $58.93 | $33.52 | 0 |
2019-09-09 | $59.49 | $59.49 | $59.49 | $59.49 | $33.84 | 0 |
2019-09-06 | $60.15 | $60.15 | $60.15 | $60.15 | $34.22 | 0 |
2019-09-05 | $60.36 | $60.36 | $60.36 | $60.36 | $34.33 | 0 |
2019-09-04 | $59.05 | $59.05 | $59.05 | $59.05 | $33.59 | 0 |
2019-09-03 | $58.15 | $58.15 | $58.15 | $58.15 | $33.08 | 0 |
2019-08-30 | $58.98 | $58.98 | $58.98 | $58.98 | $33.55 | 0 |
2019-08-29 | $58.88 | $58.88 | $58.88 | $58.88 | $33.49 | 0 |
2019-08-28 | $58.10 | $58.10 | $58.10 | $58.10 | $33.05 | 0 |
2019-08-27 | $57.95 | $57.95 | $57.95 | $57.95 | $32.96 | 0 |
2019-08-26 | $58.23 | $58.23 | $58.23 | $58.23 | $33.12 | 0 |
2019-08-23 | $57.75 | $57.75 | $57.75 | $57.75 | $32.85 | 0 |
2019-08-22 | $59.47 | $59.47 | $59.47 | $59.47 | $33.83 | 0 |
2019-08-21 | $59.83 | $59.83 | $59.83 | $59.83 | $34.03 | 0 |
2019-08-20 | $59.46 | $59.46 | $59.46 | $59.46 | $33.82 | 0 |
2019-08-19 | $59.89 | $59.89 | $59.89 | $59.89 | $34.07 | 0 |
2019-08-16 | $59.25 | $59.25 | $59.25 | $59.25 | $33.70 | 0 |
2019-08-15 | $58.16 | $58.16 | $58.16 | $58.16 | $33.08 | 0 |
2019-08-14 | $58.01 | $58.01 | $58.01 | $58.01 | $33.00 | 0 |
2019-08-13 | $59.72 | $59.72 | $59.72 | $59.72 | $33.97 | 0 |
2019-08-12 | $58.67 | $58.67 | $58.67 | $58.67 | $33.37 | 0 |
2019-08-09 | $59.32 | $59.32 | $59.32 | $59.32 | $33.74 | 0 |
2019-08-08 | $60.19 | $60.19 | $60.19 | $60.19 | $34.24 | 0 |
2019-08-07 | $58.58 | $58.58 | $58.58 | $58.58 | $33.32 | 0 |
2019-08-06 | $58.20 | $58.20 | $58.20 | $58.20 | $33.11 | 0 |
2019-08-05 | $57.08 | $57.08 | $57.08 | $57.08 | $32.47 | 0 |
2019-08-02 | $59.27 | $59.27 | $59.27 | $59.27 | $33.71 | 0 |
2019-08-01 | $60.22 | $60.22 | $60.22 | $60.22 | $34.26 | 0 |
2019-07-31 | $60.38 | $60.38 | $60.38 | $60.38 | $34.35 | 0 |
2019-07-30 | $61.17 | $61.17 | $61.17 | $61.17 | $34.80 | 0 |
2019-07-29 | $61.40 | $61.40 | $61.40 | $61.40 | $34.93 | 0 |
2019-07-26 | $61.56 | $61.56 | $61.56 | $61.56 | $35.02 | 0 |
2019-07-25 | $60.89 | $60.89 | $60.89 | $60.89 | $34.64 | 0 |
2019-07-24 | $61.56 | $61.56 | $61.56 | $61.56 | $35.02 | 0 |
2019-07-23 | $61.33 | $61.33 | $61.33 | $61.33 | $34.89 | 0 |
2019-07-22 | $61.07 | $61.07 | $61.07 | $61.07 | $34.74 | 0 |
2019-07-19 | $60.65 | $60.65 | $60.65 | $60.65 | $34.50 | 0 |
2019-07-18 | $60.98 | $60.98 | $60.98 | $60.98 | $34.69 | 0 |
2019-07-17 | $60.52 | $60.52 | $60.52 | $60.52 | $34.43 | 0 |
2019-07-16 | $60.55 | $60.55 | $60.55 | $60.55 | $34.44 | 0 |
2019-07-15 | $61.03 | $61.03 | $61.03 | $61.03 | $34.72 | 0 |
2019-07-12 | $60.80 | $60.80 | $60.80 | $60.80 | $34.58 | 0 |
2019-07-11 | $60.38 | $60.38 | $60.38 | $60.38 | $34.35 | 0 |
2019-07-10 | $60.35 | $60.35 | $60.35 | $60.35 | $34.33 | 0 |
2019-07-09 | $59.91 | $59.91 | $59.91 | $59.91 | $34.08 | 0 |
2019-07-08 | $59.54 | $59.54 | $59.54 | $59.54 | $33.87 | 0 |
2019-07-05 | $59.97 | $59.97 | $59.97 | $59.97 | $34.11 | 0 |
2019-07-03 | $60.27 | $60.27 | $60.27 | $60.27 | $34.28 | 0 |
2019-07-02 | $59.99 | $59.99 | $59.99 | $59.99 | $34.12 | 0 |
2019-07-01 | $59.97 | $59.97 | $59.97 | $59.97 | $34.11 | 0 |
2019-06-28 | $59.21 | $59.21 | $59.21 | $59.21 | $33.68 | 0 |
2019-06-27 | $58.55 | $58.55 | $58.55 | $58.55 | $33.31 | 0 |
2019-06-26 | $57.94 | $57.94 | $57.94 | $57.94 | $32.96 | 0 |
2019-06-25 | $57.52 | $57.52 | $57.52 | $57.52 | $32.72 | 0 |
2019-06-24 | $58.36 | $58.36 | $58.36 | $58.36 | $33.20 | 0 |
2019-06-21 | $58.44 | $58.44 | $58.44 | $58.44 | $33.24 | 0 |
2019-06-20 | $58.50 | $58.50 | $58.50 | $58.50 | $33.28 | 0 |
2019-06-19 | $58.07 | $58.07 | $58.07 | $58.07 | $33.03 | 0 |
2019-06-18 | $57.76 | $57.76 | $57.76 | $57.76 | $32.86 | 0 |
2019-06-17 | $56.91 | $56.91 | $56.91 | $56.91 | $32.37 | 0 |
2019-06-14 | $56.51 | $56.51 | $56.51 | $56.51 | $32.14 | 0 |
2019-06-13 | $56.90 | $56.90 | $56.90 | $56.90 | $32.37 | 0 |
2019-06-12 | $56.73 | $56.73 | $56.73 | $56.73 | $32.27 | 0 |
2019-06-11 | $56.98 | $56.98 | $56.98 | $56.98 | $32.41 | 0 |
2019-06-10 | $56.99 | $56.99 | $56.99 | $56.99 | $32.42 | 0 |
2019-06-07 | $56.48 | $56.48 | $56.48 | $56.48 | $32.13 | 0 |
2019-06-06 | $55.63 | $55.63 | $55.63 | $55.63 | $31.64 | 0 |
2019-06-05 | $55.37 | $55.37 | $55.37 | $55.37 | $31.50 | 0 |
2019-06-04 | $54.92 | $54.92 | $54.92 | $54.92 | $31.24 | 0 |
2019-06-03 | $53.54 | $53.54 | $53.54 | $53.54 | $30.46 | 0 |
2019-05-31 | $53.83 | $53.83 | $53.83 | $53.83 | $30.62 | 0 |
2019-05-30 | $54.49 | $54.49 | $54.49 | $54.49 | $31.00 | 0 |
2019-05-29 | $54.20 | $54.20 | $54.20 | $54.20 | $30.83 | 0 |
2019-05-28 | $54.40 | $54.40 | $54.40 | $54.40 | $30.94 | 0 |
2019-05-24 | $54.55 | $54.55 | $54.55 | $54.55 | $31.03 | 0 |
2019-05-23 | $54.56 | $54.56 | $54.56 | $54.56 | $31.04 | 0 |
2019-05-22 | $55.38 | $55.38 | $55.38 | $55.38 | $31.50 | 0 |
2019-05-21 | $55.47 | $55.47 | $55.47 | $55.47 | $31.55 | 0 |
2019-05-20 | $54.63 | $54.63 | $54.63 | $54.63 | $31.08 | 0 |
2019-05-17 | $55.64 | $55.64 | $55.64 | $55.64 | $31.65 | 0 |
2019-05-16 | $56.26 | $56.26 | $56.26 | $56.26 | $32.00 | 0 |
2019-05-15 | $55.89 | $55.89 | $55.89 | $55.89 | $31.79 | 0 |
2019-05-14 | $55.22 | $55.22 | $55.22 | $55.22 | $31.41 | 0 |
2019-05-13 | $54.46 | $54.46 | $54.46 | $54.46 | $30.98 | 0 |
2019-05-10 | $56.50 | $56.50 | $56.50 | $56.50 | $32.14 | 0 |
2019-05-09 | $56.37 | $56.37 | $56.37 | $56.37 | $32.07 | 0 |
2019-05-08 | $56.74 | $56.74 | $56.74 | $56.74 | $32.28 | 0 |
2019-05-07 | $56.82 | $56.82 | $56.82 | $56.82 | $32.32 | 0 |
2019-05-06 | $58.27 | $58.27 | $58.27 | $58.27 | $33.15 | 0 |
2019-05-03 | $58.52 | $58.52 | $58.52 | $58.52 | $33.29 | 0 |
2019-05-02 | $57.44 | $57.44 | $57.44 | $57.44 | $32.67 | 0 |
2019-05-01 | $57.59 | $57.59 | $57.59 | $57.59 | $32.76 | 0 |
2019-04-30 | $57.83 | $57.83 | $57.83 | $57.83 | $32.90 | 0 |
2019-04-29 | $58.09 | $58.09 | $58.09 | $58.09 | $33.04 | 0 |
2019-04-26 | $58.16 | $58.16 | $58.16 | $58.16 | $33.08 | 0 |
2019-04-25 | $57.60 | $57.60 | $57.60 | $57.60 | $32.76 | 0 |
2019-04-24 | $57.54 | $57.54 | $57.54 | $57.54 | $32.73 | 0 |
2019-04-23 | $57.54 | $57.54 | $57.54 | $57.54 | $32.73 | 0 |
2019-04-22 | $56.77 | $56.77 | $56.77 | $56.77 | $32.29 | 0 |
2019-04-18 | $56.58 | $56.58 | $56.58 | $56.58 | $32.18 | 0 |
2019-04-17 | $56.45 | $56.45 | $56.45 | $56.45 | $32.11 | 0 |
2019-04-16 | $56.69 | $56.69 | $56.69 | $56.69 | $32.25 | 0 |
2019-04-15 | $56.31 | $56.31 | $56.31 | $56.31 | $32.03 | 0 |
2019-04-12 | $56.34 | $56.34 | $56.34 | $56.34 | $32.05 | 0 |
2019-04-11 | $55.97 | $55.97 | $55.97 | $55.97 | $31.84 | 0 |
2019-04-10 | $56.23 | $56.23 | $56.23 | $56.23 | $31.99 | 0 |
2019-04-09 | $55.85 | $55.85 | $55.85 | $55.85 | $31.77 | 0 |
2019-04-08 | $55.97 | $55.97 | $55.97 | $55.97 | $31.84 | 0 |
2019-04-05 | $55.91 | $55.91 | $55.91 | $55.91 | $31.80 | 0 |
2019-04-04 | $55.47 | $55.47 | $55.47 | $55.47 | $31.55 | 0 |
2019-04-03 | $55.65 | $55.65 | $55.65 | $55.65 | $31.66 | 0 |
2019-04-02 | $55.03 | $55.03 | $55.03 | $55.03 | $31.30 | 0 |
2019-04-01 | $54.89 | $54.89 | $54.89 | $54.89 | $31.22 | 0 |
2019-03-29 | $54.27 | $54.27 | $54.27 | $54.27 | $30.87 | 0 |
2019-03-28 | $53.72 | $53.72 | $53.72 | $53.72 | $30.56 | 0 |
2019-03-27 | $53.57 | $53.57 | $53.57 | $53.57 | $30.47 | 0 |
2019-03-26 | $54.28 | $54.28 | $54.28 | $54.28 | $30.88 | 0 |
2019-03-25 | $53.86 | $53.86 | $53.86 | $53.86 | $30.64 | 0 |
2019-03-22 | $53.97 | $53.97 | $53.97 | $53.97 | $30.70 | 0 |
2019-03-21 | $55.43 | $55.43 | $55.43 | $55.43 | $31.53 | 0 |
2019-03-20 | $54.23 | $54.23 | $54.23 | $54.23 | $30.85 | 0 |
2019-03-19 | $54.36 | $54.36 | $54.36 | $54.36 | $30.92 | 0 |
2019-03-18 | $54.35 | $54.35 | $54.35 | $54.35 | $30.92 | 0 |
2019-03-15 | $54.31 | $54.31 | $54.31 | $54.31 | $30.89 | 0 |
2019-03-14 | $53.82 | $53.82 | $53.82 | $53.82 | $30.61 | 0 |
2019-03-13 | $54.00 | $54.00 | $54.00 | $54.00 | $30.72 | 0 |
2019-03-12 | $53.67 | $53.67 | $53.67 | $53.67 | $30.53 | 0 |
2019-03-11 | $53.34 | $53.34 | $53.34 | $53.34 | $30.34 | 0 |
2019-03-08 | $52.28 | $52.28 | $52.28 | $52.28 | $29.74 | 0 |
2019-03-07 | $52.32 | $52.32 | $52.32 | $52.32 | $29.76 | 0 |
2019-03-06 | $52.78 | $52.78 | $52.78 | $52.78 | $30.02 | 0 |
2019-03-05 | $53.41 | $53.41 | $53.41 | $53.41 | $30.38 | 0 |
2019-03-04 | $53.55 | $53.55 | $53.55 | $53.55 | $30.46 | 0 |
2019-03-01 | $53.66 | $53.66 | $53.66 | $53.66 | $30.52 | 0 |
2019-02-28 | $53.05 | $53.05 | $53.05 | $53.05 | $30.18 | 0 |
2019-02-27 | $53.23 | $53.23 | $53.23 | $53.23 | $30.28 | 0 |
2019-02-26 | $52.99 | $52.99 | $52.99 | $52.99 | $30.14 | 0 |
2019-02-25 | $53.14 | $53.14 | $53.14 | $53.14 | $30.23 | 0 |
2019-02-22 | $52.77 | $52.77 | $52.77 | $52.77 | $30.02 | 0 |
2019-02-21 | $51.67 | $51.67 | $51.67 | $51.67 | $29.39 | 0 |
2019-02-20 | $51.96 | $51.96 | $51.96 | $51.96 | $29.56 | 0 |
2019-02-19 | $51.88 | $51.88 | $51.88 | $51.88 | $29.51 | 0 |
2019-02-15 | $51.88 | $51.88 | $51.88 | $51.88 | $29.51 | 0 |
2019-02-14 | $51.57 | $51.57 | $51.57 | $51.57 | $29.33 | 0 |
2019-02-13 | $51.48 | $51.48 | $51.48 | $51.48 | $29.28 | 0 |
2019-02-12 | $51.43 | $51.43 | $51.43 | $51.43 | $29.26 | 0 |
2019-02-11 | $50.54 | $50.54 | $50.54 | $50.54 | $28.75 | 0 |
2019-02-08 | $50.44 | $50.44 | $50.44 | $50.44 | $28.69 | 0 |
2019-02-07 | $50.03 | $50.03 | $50.03 | $50.03 | $28.46 | 0 |
2019-02-06 | $50.90 | $50.90 | $50.90 | $50.90 | $28.95 | 0 |
2019-02-05 | $50.79 | $50.79 | $50.79 | $50.79 | $28.89 | 0 |
2019-02-04 | $50.35 | $50.35 | $50.35 | $50.35 | $28.64 | 0 |
2019-02-01 | $49.89 | $49.89 | $49.89 | $49.89 | $28.38 | 0 |
2019-01-31 | $49.75 | $49.75 | $49.75 | $49.75 | $28.30 | 0 |
2019-01-30 | $49.10 | $49.10 | $49.10 | $49.10 | $27.93 | 0 |
2019-01-29 | $48.03 | $48.03 | $48.03 | $48.03 | $27.32 | 0 |
2019-01-28 | $48.56 | $48.56 | $48.56 | $48.56 | $27.62 | 0 |
2019-01-25 | $49.19 | $49.19 | $49.19 | $49.19 | $27.98 | 0 |
2019-01-24 | $48.25 | $48.25 | $48.25 | $48.25 | $27.45 | 0 |
2019-01-23 | $47.35 | $47.35 | $47.35 | $47.35 | $26.93 | 0 |
2019-01-22 | $47.34 | $47.34 | $47.34 | $47.34 | $26.93 | 0 |
2019-01-18 | $48.40 | $48.40 | $48.40 | $48.40 | $27.53 | 0 |
2019-01-17 | $47.73 | $47.73 | $47.73 | $47.73 | $27.15 | 0 |
2019-01-16 | $47.45 | $47.45 | $47.45 | $47.45 | $26.99 | 0 |
2019-01-15 | $47.38 | $47.38 | $47.38 | $47.38 | $26.95 | 0 |
2019-01-14 | $46.69 | $46.69 | $46.69 | $46.69 | $26.56 | 0 |
2019-01-11 | $47.29 | $47.29 | $47.29 | $47.29 | $26.90 | 0 |
2019-01-10 | $47.15 | $47.15 | $47.15 | $47.15 | $26.82 | 0 |
2019-01-09 | $46.76 | $46.76 | $46.76 | $46.76 | $26.60 | 0 |
2019-01-08 | $46.11 | $46.11 | $46.11 | $46.11 | $26.23 | 0 |
2019-01-07 | $45.52 | $45.52 | $45.52 | $45.52 | $25.89 | 0 |
2019-01-04 | $44.81 | $44.81 | $44.81 | $44.81 | $25.49 | 0 |
2019-01-03 | $42.77 | $42.77 | $42.77 | $42.77 | $24.33 | 0 |
2019-01-02 | $44.55 | $44.55 | $44.55 | $44.55 | $25.34 | 0 |
2018-12-31 | $44.56 | $44.56 | $44.56 | $44.56 | $25.35 | 0 |
2018-12-28 | $44.05 | $44.05 | $44.05 | $44.05 | $25.06 | 0 |
2018-12-27 | $44.12 | $44.12 | $44.12 | $44.12 | $25.10 | 0 |
2018-12-26 | $43.84 | $43.84 | $43.84 | $43.84 | $24.94 | 0 |
2018-12-24 | $41.45 | $41.45 | $41.45 | $41.45 | $23.58 | 0 |
2018-12-21 | $42.30 | $42.30 | $42.30 | $42.30 | $24.06 | 0 |
2018-12-20 | $43.56 | $43.56 | $43.56 | $43.56 | $24.78 | 0 |
2018-12-19 | $44.31 | $44.31 | $44.31 | $44.31 | $25.20 | 0 |
2018-12-18 | $45.30 | $45.30 | $45.30 | $45.30 | $25.77 | 0 |
2018-12-17 | $45.07 | $45.07 | $45.07 | $45.07 | $25.64 | 0 |
2018-12-14 | $46.26 | $46.26 | $46.26 | $46.26 | $26.31 | 0 |
2018-12-13 | $47.19 | $47.19 | $47.19 | $47.19 | $26.84 | 0 |
2018-12-12 | $55.15 | $55.15 | $55.15 | $55.15 | $27.09 | 0 |
2018-12-11 | $54.61 | $54.61 | $54.61 | $54.61 | $26.83 | 0 |
2018-12-10 | $54.48 | $54.48 | $54.48 | $54.48 | $26.76 | 0 |
2018-12-07 | $54.11 | $54.11 | $54.11 | $54.11 | $26.58 | 0 |
2018-12-06 | $56.05 | $56.05 | $56.05 | $56.05 | $27.54 | 0 |
2018-12-04 | $55.76 | $55.76 | $55.76 | $55.76 | $27.39 | 0 |
2018-12-03 | $58.15 | $58.15 | $58.15 | $58.15 | $28.57 | 0 |
2018-11-30 | $57.16 | $57.16 | $57.16 | $57.16 | $28.08 | 0 |
2018-11-29 | $56.78 | $56.78 | $56.78 | $56.78 | $27.89 | 0 |
2018-11-28 | $56.94 | $56.94 | $56.94 | $56.94 | $27.97 | 0 |
2018-11-27 | $55.12 | $55.12 | $55.12 | $55.12 | $27.08 | 0 |
2018-11-26 | $55.13 | $55.13 | $55.13 | $55.13 | $27.08 | 0 |
2018-11-23 | $53.99 | $53.99 | $53.99 | $53.99 | $26.52 | 0 |
2018-11-21 | $54.16 | $54.16 | $54.16 | $54.16 | $26.61 | 0 |
2018-11-20 | $53.52 | $53.52 | $53.52 | $53.52 | $26.29 | 0 |
2018-11-19 | $54.28 | $54.28 | $54.28 | $54.28 | $26.67 | 0 |
2018-11-16 | $56.24 | $56.24 | $56.24 | $56.24 | $27.63 | 0 |
2018-11-15 | $56.14 | $56.14 | $56.14 | $56.14 | $27.58 | 0 |
2018-11-14 | $54.86 | $54.86 | $54.86 | $54.86 | $26.95 | 0 |
2018-11-13 | $55.24 | $55.24 | $55.24 | $55.24 | $27.14 | 0 |
2018-11-12 | $55.13 | $55.13 | $55.13 | $55.13 | $27.08 | 0 |
2018-11-09 | $57.01 | $57.01 | $57.01 | $57.01 | $28.01 | 0 |
2018-11-08 | $57.96 | $57.96 | $57.96 | $57.96 | $28.47 | 0 |
2018-11-07 | $58.46 | $58.46 | $58.46 | $58.46 | $28.72 | 0 |
2018-11-06 | $57.04 | $57.04 | $57.04 | $57.04 | $28.02 | 0 |
2018-11-05 | $56.86 | $56.86 | $56.86 | $56.86 | $27.93 | 0 |
2018-11-02 | $57.26 | $57.26 | $57.26 | $57.26 | $28.13 | 0 |
2018-11-01 | $58.26 | $58.26 | $58.26 | $58.26 | $28.62 | 0 |
2018-10-31 | $56.87 | $56.87 | $56.87 | $56.87 | $27.94 | 0 |
2018-10-30 | $55.36 | $55.36 | $55.36 | $55.36 | $27.20 | 0 |
2018-10-29 | $54.67 | $54.67 | $54.67 | $54.67 | $26.86 | 0 |
2018-10-26 | $55.82 | $55.82 | $55.82 | $55.82 | $27.42 | 0 |
2018-10-25 | $56.84 | $56.84 | $56.84 | $56.84 | $27.92 | 0 |
2018-10-24 | $55.37 | $55.37 | $55.37 | $55.37 | $27.20 | 0 |
2018-10-23 | $58.38 | $58.38 | $58.38 | $58.38 | $28.68 | 0 |
2018-10-22 | $58.75 | $58.75 | $58.75 | $58.75 | $28.86 | 0 |
2018-10-19 | $58.63 | $58.63 | $58.63 | $58.63 | $28.80 | 0 |
2018-10-18 | $59.05 | $59.05 | $59.05 | $59.05 | $29.01 | 0 |
2018-10-17 | $60.38 | $60.38 | $60.38 | $60.38 | $29.66 | 0 |
2018-10-16 | $60.50 | $60.50 | $60.50 | $60.50 | $29.72 | 0 |
2018-10-15 | $58.62 | $58.62 | $58.62 | $58.62 | $28.80 | 0 |
2018-10-12 | $58.95 | $58.95 | $58.95 | $58.95 | $28.96 | 0 |
2018-10-11 | $57.66 | $57.66 | $57.66 | $57.66 | $28.33 | 0 |
2018-10-10 | $58.11 | $58.11 | $58.11 | $58.11 | $28.55 | 0 |
2018-10-09 | $60.66 | $60.66 | $60.66 | $60.66 | $29.80 | 0 |
2018-10-08 | $60.75 | $60.75 | $60.75 | $60.75 | $29.84 | 0 |
2018-10-05 | $61.47 | $61.47 | $61.47 | $61.47 | $30.20 | 0 |
2018-10-04 | $62.32 | $62.32 | $62.32 | $62.32 | $30.62 | 0 |
2018-10-03 | $63.42 | $63.42 | $63.42 | $63.42 | $31.16 | 0 |
2018-10-02 | $63.04 | $63.04 | $63.04 | $63.04 | $30.97 | 0 |
2018-10-01 | $63.30 | $63.30 | $63.30 | $63.30 | $31.10 | 0 |
2018-09-28 | $63.14 | $63.14 | $63.14 | $63.14 | $31.02 | 0 |
2018-09-27 | $63.07 | $63.07 | $63.07 | $63.07 | $30.98 | 0 |
2018-09-26 | $62.76 | $62.76 | $62.76 | $62.76 | $30.83 | 0 |
2018-09-25 | $62.93 | $62.93 | $62.93 | $62.93 | $30.92 | 0 |
2018-09-24 | $63.13 | $63.13 | $63.13 | $63.13 | $31.01 | 0 |
2018-09-21 | $62.99 | $62.99 | $62.99 | $62.99 | $30.94 | 0 |
2018-09-20 | $63.55 | $63.55 | $63.55 | $63.55 | $31.22 | 0 |
2018-09-19 | $62.79 | $62.79 | $62.79 | $62.79 | $30.85 | 0 |
2018-09-18 | $62.78 | $62.78 | $62.78 | $62.78 | $30.84 | 0 |
2018-09-17 | $62.33 | $62.33 | $62.33 | $62.33 | $30.62 | 0 |
2018-09-14 | $63.29 | $63.29 | $63.29 | $63.29 | $31.09 | 0 |
2018-09-13 | $63.09 | $63.09 | $63.09 | $63.09 | $30.99 | 0 |
2018-09-12 | $62.48 | $62.48 | $62.48 | $62.48 | $30.69 | 0 |
2018-09-11 | $62.48 | $62.48 | $62.48 | $62.48 | $30.69 | 0 |
2018-09-10 | $62.29 | $62.29 | $62.29 | $62.29 | $30.60 | 0 |
2018-09-07 | $62.20 | $62.20 | $62.20 | $62.20 | $30.56 | 0 |
2018-09-06 | $62.33 | $62.33 | $62.33 | $62.33 | $30.62 | 0 |
2018-09-05 | $63.31 | $63.31 | $63.31 | $63.31 | $31.10 | 0 |
2018-09-04 | $64.20 | $64.20 | $64.20 | $64.20 | $31.54 | 0 |
2018-08-31 | $64.32 | $64.32 | $64.32 | $64.32 | $31.60 | 0 |
2018-08-30 | $64.32 | $64.32 | $64.32 | $64.32 | $31.60 | 0 |
2018-08-29 | $64.26 | $64.26 | $64.26 | $64.26 | $31.57 | 0 |
2018-08-28 | $63.89 | $63.89 | $63.89 | $63.89 | $31.39 | 0 |
2018-08-27 | $63.98 | $63.98 | $63.98 | $63.98 | $31.43 | 0 |
2018-08-24 | $63.27 | $63.27 | $63.27 | $63.27 | $31.08 | 0 |
2018-08-23 | $62.76 | $62.76 | $62.76 | $62.76 | $30.83 | 0 |
2018-08-22 | $63.10 | $63.10 | $63.10 | $63.10 | $31.00 | 0 |
2018-08-21 | $62.82 | $62.82 | $62.82 | $62.82 | $30.86 | 0 |
2018-08-20 | $62.21 | $62.21 | $62.21 | $62.21 | $30.56 | 0 |
2018-08-17 | $62.00 | $62.00 | $62.00 | $62.00 | $30.46 | 0 |
2018-08-16 | $61.94 | $61.94 | $61.94 | $61.94 | $30.43 | 0 |
2018-08-15 | $61.76 | $61.76 | $61.76 | $61.76 | $30.34 | 0 |
2018-08-14 | $62.72 | $62.72 | $62.72 | $62.72 | $30.81 | 0 |
2018-08-13 | $62.60 | $62.60 | $62.60 | $62.60 | $30.75 | 0 |
2018-08-10 | $62.78 | $62.78 | $62.78 | $62.78 | $30.84 | 0 |
2018-08-09 | $63.09 | $63.09 | $63.09 | $63.09 | $30.99 | 0 |
2018-08-08 | $63.06 | $63.06 | $63.06 | $63.06 | $30.98 | 0 |
2018-08-07 | $63.13 | $63.13 | $63.13 | $63.13 | $31.01 | 0 |
2018-08-06 | $62.78 | $62.78 | $62.78 | $62.78 | $30.84 | 0 |
2018-08-03 | $62.30 | $62.30 | $62.30 | $62.30 | $30.61 | 0 |
2018-08-02 | $62.30 | $62.30 | $62.30 | $62.30 | $30.61 | 0 |
2018-08-01 | $61.56 | $61.56 | $61.56 | $61.56 | $30.24 | 0 |
2018-07-31 | $61.09 | $61.09 | $61.09 | $61.09 | $30.01 | 0 |
2018-07-30 | $60.79 | $60.79 | $60.79 | $60.79 | $29.86 | 0 |
2018-07-27 | $61.89 | $61.89 | $61.89 | $61.89 | $30.40 | 0 |
2018-07-26 | $62.68 | $62.68 | $62.68 | $62.68 | $30.79 | 0 |
2018-07-25 | $63.02 | $63.02 | $63.02 | $63.02 | $30.96 | 0 |
2018-07-24 | $61.97 | $61.97 | $61.97 | $61.97 | $30.44 | 0 |
2018-07-23 | $62.23 | $62.23 | $62.23 | $62.23 | $30.57 | 0 |
2018-07-20 | $62.19 | $62.19 | $62.19 | $62.19 | $30.55 | 0 |
2018-07-19 | $62.32 | $62.32 | $62.32 | $62.32 | $30.62 | 0 |
2018-07-18 | $62.62 | $62.62 | $62.62 | $62.62 | $30.76 | 0 |
2018-07-17 | $62.56 | $62.56 | $62.56 | $62.56 | $30.73 | 0 |
2018-07-16 | $62.11 | $62.11 | $62.11 | $62.11 | $30.51 | 0 |
2018-07-13 | $62.40 | $62.40 | $62.40 | $62.40 | $30.65 | 0 |
2018-07-12 | $62.45 | $62.45 | $62.45 | $62.45 | $30.68 | 0 |
2018-07-11 | $61.57 | $61.57 | $61.57 | $61.57 | $30.25 | 0 |
2018-07-10 | $62.20 | $62.20 | $62.20 | $62.20 | $30.56 | 0 |
2018-07-09 | $61.89 | $61.89 | $61.89 | $61.89 | $30.40 | 0 |
2018-07-06 | $61.38 | $61.38 | $61.38 | $61.38 | $30.15 | 0 |
2018-07-05 | $60.58 | $60.58 | $60.58 | $60.58 | $29.76 | 0 |
2018-07-03 | $59.65 | $59.65 | $59.65 | $59.65 | $29.30 | 0 |
2018-07-02 | $60.32 | $60.32 | $60.32 | $60.32 | $29.63 | 0 |
2018-06-29 | $59.68 | $59.68 | $59.68 | $59.68 | $29.32 | 0 |
2018-06-28 | $59.48 | $59.48 | $59.48 | $59.48 | $29.22 | 0 |
2018-06-27 | $58.81 | $58.81 | $58.81 | $58.81 | $28.89 | 0 |
2018-06-26 | $60.09 | $60.09 | $60.09 | $60.09 | $29.52 | 0 |
2018-06-25 | $59.70 | $59.70 | $59.70 | $59.70 | $29.33 | 0 |
2018-06-22 | $61.67 | $61.67 | $61.67 | $61.67 | $30.30 | 0 |
2018-06-21 | $62.00 | $62.00 | $62.00 | $62.00 | $30.46 | 0 |
2018-06-20 | $62.54 | $62.54 | $62.54 | $62.54 | $30.72 | 0 |
2018-06-19 | $62.16 | $62.16 | $62.16 | $62.16 | $30.54 | 0 |
2018-06-18 | $62.20 | $62.20 | $62.20 | $62.20 | $30.56 | 0 |
2018-06-15 | $62.33 | $62.33 | $62.33 | $62.33 | $30.62 | 0 |
2018-06-14 | $62.51 | $62.51 | $62.51 | $62.51 | $30.71 | 0 |
2018-06-13 | $62.01 | $62.01 | $62.01 | $62.01 | $30.46 | 0 |
2018-06-12 | $62.08 | $62.08 | $62.08 | $62.08 | $30.50 | 0 |
2018-06-11 | $61.80 | $61.80 | $61.80 | $61.80 | $30.36 | 0 |
2018-06-08 | $61.64 | $61.64 | $61.64 | $61.64 | $30.28 | 0 |
2018-06-07 | $61.34 | $61.34 | $61.34 | $61.34 | $30.13 | 0 |
2018-06-06 | $61.85 | $61.85 | $61.85 | $61.85 | $30.38 | 0 |
2018-06-05 | $61.56 | $61.56 | $61.56 | $61.56 | $30.24 | 0 |
2018-06-04 | $61.28 | $61.28 | $61.28 | $61.28 | $30.10 | 0 |
2018-06-01 | $60.87 | $60.87 | $60.87 | $60.87 | $29.90 | 0 |
2018-05-31 | $59.99 | $59.99 | $59.99 | $59.99 | $29.47 | 0 |
2018-05-30 | $60.32 | $60.32 | $60.32 | $60.32 | $29.63 | 0 |
2018-05-29 | $59.87 | $59.87 | $59.87 | $59.87 | $29.41 | 0 |
2018-05-25 | $60.12 | $60.12 | $60.12 | $60.12 | $29.53 | 0 |
2018-05-24 | $59.84 | $59.84 | $59.84 | $59.84 | $29.40 | 0 |
2018-05-23 | $59.60 | $59.60 | $59.60 | $59.60 | $29.28 | 0 |
2018-05-22 | $59.10 | $59.10 | $59.10 | $59.10 | $29.03 | 0 |
2018-05-21 | $58.87 | $58.87 | $58.87 | $58.87 | $28.92 | 0 |
2018-05-18 | $58.42 | $58.42 | $58.42 | $58.42 | $28.70 | 0 |
2018-05-17 | $58.76 | $58.76 | $58.76 | $58.76 | $28.87 | 0 |
2018-05-16 | $59.01 | $59.01 | $59.01 | $59.01 | $28.99 | 0 |
2018-05-15 | $58.37 | $58.37 | $58.37 | $58.37 | $28.67 | 0 |
2018-05-14 | $58.84 | $58.84 | $58.84 | $58.84 | $28.91 | 0 |
2018-05-11 | $58.59 | $58.59 | $58.59 | $58.59 | $28.78 | 0 |
2018-05-10 | $58.68 | $58.68 | $58.68 | $58.68 | $28.83 | 0 |
2018-05-09 | $58.06 | $58.06 | $58.06 | $58.06 | $28.52 | 0 |
2018-05-08 | $57.21 | $57.21 | $57.21 | $57.21 | $28.11 | 0 |
2018-05-07 | $57.25 | $57.25 | $57.25 | $57.25 | $28.12 | 0 |
2018-05-04 | $56.71 | $56.71 | $56.71 | $56.71 | $27.86 | 0 |
2018-05-03 | $55.51 | $55.51 | $55.51 | $55.51 | $27.27 | 0 |
2018-05-02 | $55.53 | $55.53 | $55.53 | $55.53 | $27.28 | 0 |
2018-05-01 | $55.74 | $55.74 | $55.74 | $55.74 | $27.38 | 0 |
2018-04-30 | $55.20 | $55.20 | $55.20 | $55.20 | $27.12 | 0 |
2018-04-27 | $55.94 | $55.94 | $55.94 | $55.94 | $27.48 | 0 |
2018-04-26 | $56.34 | $56.34 | $56.34 | $56.34 | $27.68 | 0 |
2018-04-25 | $54.99 | $54.99 | $54.99 | $54.99 | $27.01 | 0 |
2018-04-24 | $55.07 | $55.07 | $55.07 | $55.07 | $27.05 | 0 |
2018-04-23 | $56.24 | $56.24 | $56.24 | $56.24 | $27.63 | 0 |
2018-04-20 | $56.57 | $56.57 | $56.57 | $56.57 | $27.79 | 0 |
2018-04-19 | $57.15 | $57.15 | $57.15 | $57.15 | $28.08 | 0 |
2018-04-18 | $58.17 | $58.17 | $58.17 | $58.17 | $28.58 | 0 |
2018-04-17 | $57.90 | $57.90 | $57.90 | $57.90 | $28.44 | 0 |
2018-04-16 | $56.80 | $56.80 | $56.80 | $56.80 | $27.90 | 0 |
2018-04-13 | $56.69 | $56.69 | $56.69 | $56.69 | $27.85 | 0 |
2018-04-12 | $56.96 | $56.96 | $56.96 | $56.96 | $27.98 | 0 |
2018-04-11 | $56.26 | $56.26 | $56.26 | $56.26 | $27.64 | 0 |
2018-04-10 | $56.37 | $56.37 | $56.37 | $56.37 | $27.69 | 0 |
2018-04-09 | $55.04 | $55.04 | $55.04 | $55.04 | $27.04 | 0 |
2018-04-06 | $54.80 | $54.80 | $54.80 | $54.80 | $26.92 | 0 |
2018-04-05 | $55.92 | $55.92 | $55.92 | $55.92 | $27.47 | 0 |
2018-04-04 | $55.92 | $55.92 | $55.92 | $55.92 | $27.47 | 0 |
2018-04-03 | $55.15 | $55.15 | $55.15 | $55.15 | $27.09 | 0 |
2018-04-02 | $54.63 | $54.63 | $54.63 | $54.63 | $26.84 | 0 |
2018-03-29 | $56.21 | $56.21 | $56.21 | $56.21 | $27.61 | 0 |
2018-03-28 | $55.39 | $55.39 | $55.39 | $55.39 | $27.21 | 0 |
2018-03-27 | $56.24 | $56.24 | $56.24 | $56.24 | $27.63 | 0 |
2018-03-26 | $58.13 | $58.13 | $58.13 | $58.13 | $28.56 | 0 |
2018-03-23 | $56.31 | $56.31 | $56.31 | $56.31 | $27.66 | 0 |
2018-03-22 | $58.09 | $58.09 | $58.09 | $58.09 | $28.54 | 0 |
2018-03-21 | $59.75 | $59.75 | $59.75 | $59.75 | $29.35 | 0 |
2018-03-20 | $59.79 | $59.79 | $59.79 | $59.79 | $29.37 | 0 |
2018-03-19 | $59.46 | $59.46 | $59.46 | $59.46 | $29.21 | 0 |
2018-03-16 | $60.78 | $60.78 | $60.78 | $60.78 | $29.86 | 0 |
2018-03-15 | $60.53 | $60.53 | $60.53 | $60.53 | $29.74 | 0 |
2018-03-14 | $60.56 | $60.56 | $60.56 | $60.56 | $29.75 | 0 |
2018-03-13 | $60.47 | $60.47 | $60.47 | $60.47 | $29.71 | 0 |
2018-03-12 | $61.19 | $61.19 | $61.19 | $61.19 | $30.06 | 0 |
2018-03-09 | $60.79 | $60.79 | $60.79 | $60.79 | $29.86 | 0 |
2018-03-08 | $59.80 | $59.80 | $59.80 | $59.80 | $29.38 | 0 |
2018-03-07 | $59.61 | $59.61 | $59.61 | $59.61 | $29.28 | 0 |
2018-03-06 | $59.18 | $59.18 | $59.18 | $59.18 | $29.07 | 0 |
2018-03-05 | $58.55 | $58.55 | $58.55 | $58.55 | $28.76 | 0 |
2018-03-02 | $57.81 | $57.81 | $57.81 | $57.81 | $28.40 | 0 |
2018-03-01 | $57.05 | $57.05 | $57.05 | $57.05 | $28.03 | 0 |
2018-02-28 | $57.97 | $57.97 | $57.97 | $57.97 | $28.48 | 0 |
2018-02-27 | $58.25 | $58.25 | $58.25 | $58.25 | $28.62 | 0 |
2018-02-26 | $58.76 | $58.76 | $58.76 | $58.76 | $28.87 | 0 |
2018-02-23 | $57.92 | $57.92 | $57.92 | $57.92 | $28.45 | 0 |
2018-02-22 | $57.04 | $57.04 | $57.04 | $57.04 | $28.02 | 0 |
2018-02-21 | $56.95 | $56.95 | $56.95 | $56.95 | $27.98 | 0 |
2018-02-20 | $57.39 | $57.39 | $57.39 | $57.39 | $28.19 | 0 |
2018-02-16 | $56.93 | $56.93 | $56.93 | $56.93 | $27.97 | 0 |
2018-02-15 | $57.20 | $57.20 | $57.20 | $57.20 | $28.10 | 0 |
2018-02-14 | $56.22 | $56.22 | $56.22 | $56.22 | $27.62 | 0 |
2018-02-13 | $55.04 | $55.04 | $55.04 | $55.04 | $27.04 | 0 |
2018-02-12 | $54.90 | $54.90 | $54.90 | $54.90 | $26.97 | 0 |
2018-02-09 | $53.81 | $53.81 | $53.81 | $53.81 | $26.43 | 0 |
2018-02-08 | $53.03 | $53.03 | $53.03 | $53.03 | $26.05 | 0 |
2018-02-07 | $55.16 | $55.16 | $55.16 | $55.16 | $27.10 | 0 |
2018-02-06 | $56.34 | $56.34 | $56.34 | $56.34 | $27.68 | 0 |
2018-02-05 | $54.78 | $54.78 | $54.78 | $54.78 | $26.91 | 0 |
2018-02-02 | $57.22 | $57.22 | $57.22 | $57.22 | $28.11 | 0 |
2018-02-01 | $58.58 | $58.58 | $58.58 | $58.58 | $28.78 | 0 |
2018-01-31 | $59.00 | $59.00 | $59.00 | $59.00 | $28.98 | 0 |
2018-01-30 | $58.75 | $58.75 | $58.75 | $58.75 | $28.86 | 0 |
2018-01-29 | $59.37 | $59.37 | $59.37 | $59.37 | $29.17 | 0 |
2018-01-26 | $59.79 | $59.79 | $59.79 | $59.79 | $29.37 | 0 |
2018-01-25 | $58.96 | $58.96 | $58.96 | $58.96 | $28.96 | 0 |
2018-01-24 | $59.24 | $59.24 | $59.24 | $59.24 | $29.10 | 0 |
2018-01-23 | $59.67 | $59.67 | $59.67 | $59.67 | $29.31 | 0 |
2018-01-22 | $59.17 | $59.17 | $59.17 | $59.17 | $29.07 | 0 |
2018-01-19 | $58.79 | $58.79 | $58.79 | $58.79 | $28.88 | 0 |
2018-01-18 | $58.77 | $58.77 | $58.77 | $58.77 | $28.87 | 0 |
2018-01-17 | $58.72 | $58.72 | $58.72 | $58.72 | $28.85 | 0 |
2018-01-16 | $58.02 | $58.02 | $58.02 | $58.02 | $28.50 | 0 |
2018-01-12 | $58.51 | $58.51 | $58.51 | $58.51 | $28.74 | 0 |
2018-01-11 | $58.26 | $58.26 | $58.26 | $58.26 | $28.62 | 0 |
2018-01-10 | $57.79 | $57.79 | $57.79 | $57.79 | $28.39 | 0 |
2018-01-09 | $57.93 | $57.93 | $57.93 | $57.93 | $28.46 | 0 |
2018-01-08 | $58.07 | $58.07 | $58.07 | $58.07 | $28.53 | 0 |
2018-01-05 | $57.52 | $57.52 | $57.52 | $57.52 | $28.26 | 0 |
2018-01-04 | $56.94 | $56.94 | $56.94 | $56.94 | $27.97 | 0 |
2018-01-03 | $56.47 | $56.47 | $56.47 | $56.47 | $27.74 | 0 |
2018-01-02 | $55.78 | $55.78 | $55.78 | $55.78 | $27.40 | 0 |
2017-12-29 | $54.79 | $54.79 | $54.79 | $54.79 | $26.92 | 0 |
2017-12-28 | $55.12 | $55.12 | $55.12 | $55.12 | $27.08 | 0 |
2017-12-27 | $55.12 | $55.12 | $55.12 | $55.12 | $27.08 | 0 |
2017-12-26 | $54.92 | $54.92 | $54.92 | $54.92 | $26.98 | 0 |
2017-12-22 | $55.49 | $55.49 | $55.49 | $55.49 | $27.26 | 0 |
2017-12-21 | $55.63 | $55.63 | $55.63 | $55.63 | $27.33 | 0 |
2017-12-20 | $55.86 | $55.86 | $55.86 | $55.86 | $27.44 | 0 |
2017-12-19 | $55.76 | $55.76 | $55.76 | $55.76 | $27.39 | 0 |
2017-12-18 | $56.00 | $56.00 | $56.00 | $56.00 | $27.51 | 0 |
2017-12-15 | $55.57 | $55.57 | $55.57 | $55.57 | $27.30 | 0 |
2017-12-14 | $54.95 | $54.95 | $54.95 | $54.95 | $26.99 | 0 |
2017-12-13 | $59.42 | $59.42 | $59.42 | $59.42 | $27.13 | 0 |
2017-12-12 | $59.28 | $59.28 | $59.28 | $59.28 | $27.07 | 0 |
2017-12-11 | $59.57 | $59.57 | $59.57 | $59.57 | $27.20 | 0 |
2017-12-08 | $59.42 | $59.42 | $59.42 | $59.42 | $27.13 | 0 |
2017-12-07 | $59.12 | $59.12 | $59.12 | $59.12 | $27.00 | 0 |
2017-12-06 | $58.49 | $58.49 | $58.49 | $58.49 | $26.71 | 0 |
2017-12-05 | $58.38 | $58.38 | $58.38 | $58.38 | $26.66 | 0 |
2017-12-04 | $58.25 | $58.25 | $58.25 | $58.25 | $26.60 | 0 |
2017-12-01 | $59.60 | $59.60 | $59.60 | $59.60 | $27.21 | 0 |
2017-11-30 | $60.06 | $60.06 | $60.06 | $60.06 | $27.42 | 0 |
2017-11-29 | $59.93 | $59.93 | $59.93 | $59.93 | $27.37 | 0 |
2017-11-28 | $61.72 | $61.72 | $61.72 | $61.72 | $28.18 | 0 |
2017-11-27 | $61.60 | $61.60 | $61.60 | $61.60 | $28.13 | 0 |
2017-11-24 | $62.16 | $62.16 | $62.16 | $62.16 | $28.38 | 0 |
2017-11-22 | $61.85 | $61.85 | $61.85 | $61.85 | $28.24 | 0 |
2017-11-21 | $61.81 | $61.81 | $61.81 | $61.81 | $28.22 | 0 |
2017-11-20 | $60.85 | $60.85 | $60.85 | $60.85 | $27.79 | 0 |
2017-11-17 | $60.39 | $60.39 | $60.39 | $60.39 | $27.58 | 0 |
2017-11-16 | $60.47 | $60.47 | $60.47 | $60.47 | $27.61 | 0 |
2017-11-15 | $59.72 | $59.72 | $59.72 | $59.72 | $27.27 | 0 |
2017-11-14 | $60.24 | $60.24 | $60.24 | $60.24 | $27.51 | 0 |
2017-11-13 | $60.45 | $60.45 | $60.45 | $60.45 | $27.60 | 0 |
2017-11-10 | $60.51 | $60.51 | $60.51 | $60.51 | $27.63 | 0 |
2017-11-09 | $60.21 | $60.21 | $60.21 | $60.21 | $27.49 | 0 |
2017-11-08 | $60.59 | $60.59 | $60.59 | $60.59 | $27.67 | 0 |
2017-11-07 | $60.39 | $60.39 | $60.39 | $60.39 | $27.58 | 0 |
2017-11-06 | $60.52 | $60.52 | $60.52 | $60.52 | $27.64 | 0 |
2017-11-03 | $60.16 | $60.16 | $60.16 | $60.16 | $27.47 | 0 |
2017-11-02 | $59.67 | $59.67 | $59.67 | $59.67 | $27.25 | 0 |
2017-11-01 | $59.86 | $59.86 | $59.86 | $59.86 | $27.33 | 0 |
2017-10-31 | $60.04 | $60.04 | $60.04 | $60.04 | $27.42 | 0 |
2017-10-30 | $59.49 | $59.49 | $59.49 | $59.49 | $27.16 | 0 |
2017-10-27 | $59.29 | $59.29 | $59.29 | $59.29 | $27.07 | 0 |
2017-10-26 | $58.30 | $58.30 | $58.30 | $58.30 | $26.62 | 0 |
2017-10-25 | $58.40 | $58.40 | $58.40 | $58.40 | $26.67 | 0 |
2017-10-24 | $58.86 | $58.86 | $58.86 | $58.86 | $26.88 | 0 |
2017-10-23 | $59.01 | $59.01 | $59.01 | $59.01 | $26.95 | 0 |
2017-10-20 | $59.35 | $59.35 | $59.35 | $59.35 | $27.10 | 0 |
2017-10-19 | $59.10 | $59.10 | $59.10 | $59.10 | $26.99 | 0 |
2017-10-18 | $59.29 | $59.29 | $59.29 | $59.29 | $27.07 | 0 |
2017-10-17 | $59.13 | $59.13 | $59.13 | $59.13 | $27.00 | 0 |
2017-10-16 | $59.14 | $59.14 | $59.14 | $59.14 | $27.00 | 0 |
2017-10-13 | $58.95 | $58.95 | $58.95 | $58.95 | $26.92 | 0 |
2017-10-12 | $58.72 | $58.72 | $58.72 | $58.72 | $26.81 | 0 |
2017-10-11 | $58.78 | $58.78 | $58.78 | $58.78 | $26.84 | 0 |
2017-10-10 | $58.61 | $58.61 | $58.61 | $58.61 | $26.76 | 0 |
2017-10-09 | $58.41 | $58.41 | $58.41 | $58.41 | $26.67 | 0 |
2017-10-06 | $58.20 | $58.20 | $58.20 | $58.20 | $26.58 | 0 |
2017-10-05 | $57.90 | $57.90 | $57.90 | $57.90 | $26.44 | 0 |
2017-10-04 | $57.62 | $57.62 | $57.62 | $57.62 | $26.31 | 0 |
2017-10-03 | $57.65 | $57.65 | $57.65 | $57.65 | $26.32 | 0 |
2017-10-02 | $57.41 | $57.41 | $57.41 | $57.41 | $26.21 | 0 |
2017-09-29 | $57.08 | $57.08 | $57.08 | $57.08 | $26.06 | 0 |
2017-09-28 | $56.64 | $56.64 | $56.64 | $56.64 | $25.86 | 0 |
2017-09-27 | $56.45 | $56.45 | $56.45 | $56.45 | $25.78 | 0 |
2017-09-26 | $55.57 | $55.57 | $55.57 | $55.57 | $25.37 | 0 |
2017-09-25 | $55.68 | $55.68 | $55.68 | $55.68 | $25.42 | 0 |
2017-09-22 | $56.56 | $56.56 | $56.56 | $56.56 | $25.83 | 0 |
2017-09-21 | $56.53 | $56.53 | $56.53 | $56.53 | $25.81 | 0 |
2017-09-20 | $56.76 | $56.76 | $56.76 | $56.76 | $25.92 | 0 |
2017-09-19 | $57.23 | $57.23 | $57.23 | $57.23 | $26.13 | 0 |
2017-09-18 | $57.06 | $57.06 | $57.06 | $57.06 | $26.06 | 0 |
2017-09-15 | $56.64 | $56.64 | $56.64 | $56.64 | $25.86 | 0 |
2017-09-14 | $56.56 | $56.56 | $56.56 | $56.56 | $25.83 | 0 |
2017-09-13 | $56.75 | $56.75 | $56.75 | $56.75 | $25.91 | 0 |
2017-09-12 | $56.80 | $56.80 | $56.80 | $56.80 | $25.94 | 0 |
2017-09-11 | $56.46 | $56.46 | $56.46 | $56.46 | $25.78 | 0 |
2017-09-08 | $55.66 | $55.66 | $55.66 | $55.66 | $25.42 | 0 |
2017-09-07 | $56.03 | $56.03 | $56.03 | $56.03 | $25.58 | 0 |
2017-09-06 | $55.73 | $55.73 | $55.73 | $55.73 | $25.45 | 0 |
2017-09-05 | $55.71 | $55.71 | $55.71 | $55.71 | $25.44 | 0 |
2017-09-01 | $56.14 | $56.14 | $56.14 | $56.14 | $25.64 | 0 |
2017-08-31 | $55.96 | $55.96 | $55.96 | $55.96 | $25.55 | 0 |
2017-08-30 | $55.41 | $55.41 | $55.41 | $55.41 | $25.30 | 0 |
2017-08-29 | $54.61 | $54.61 | $54.61 | $54.61 | $24.94 | 0 |
2017-08-28 | $54.47 | $54.47 | $54.47 | $54.47 | $24.87 | 0 |
2017-08-25 | $54.04 | $54.04 | $54.04 | $54.04 | $24.68 | 0 |
2017-08-24 | $54.24 | $54.24 | $54.24 | $54.24 | $24.77 | 0 |
2017-08-23 | $54.11 | $54.11 | $54.11 | $54.11 | $24.71 | 0 |
2017-08-22 | $54.15 | $54.15 | $54.15 | $54.15 | $24.73 | 0 |
2017-08-21 | $53.17 | $53.17 | $53.17 | $53.17 | $24.28 | 0 |
2017-08-18 | $53.22 | $53.22 | $53.22 | $53.22 | $24.30 | 0 |
2017-08-17 | $53.11 | $53.11 | $53.11 | $53.11 | $24.25 | 0 |
2017-08-16 | $54.04 | $54.04 | $54.04 | $54.04 | $24.68 | 0 |
2017-08-15 | $53.78 | $53.78 | $53.78 | $53.78 | $24.56 | 0 |
2017-08-14 | $53.70 | $53.70 | $53.70 | $53.70 | $24.52 | 0 |
2017-08-11 | $53.01 | $53.01 | $53.01 | $53.01 | $24.21 | 0 |
2017-08-10 | $52.52 | $52.52 | $52.52 | $52.52 | $23.98 | 0 |
2017-08-09 | $53.76 | $53.76 | $53.76 | $53.76 | $24.55 | 0 |
2017-08-08 | $53.87 | $53.87 | $53.87 | $53.87 | $24.60 | 0 |
2017-08-07 | $54.24 | $54.24 | $54.24 | $54.24 | $24.77 | 0 |
2017-08-04 | $53.99 | $53.99 | $53.99 | $53.99 | $24.65 | 0 |
2017-08-03 | $53.83 | $53.83 | $53.83 | $53.83 | $24.58 | 0 |
2017-08-02 | $54.06 | $54.06 | $54.06 | $54.06 | $24.69 | 0 |
2017-08-01 | $54.28 | $54.28 | $54.28 | $54.28 | $24.79 | 0 |
2017-07-31 | $54.09 | $54.09 | $54.09 | $54.09 | $24.70 | 0 |
2017-07-28 | $54.58 | $54.58 | $54.58 | $54.58 | $24.92 | 0 |
2017-07-27 | $54.73 | $54.73 | $54.73 | $54.73 | $24.99 | 0 |
2017-07-26 | $55.22 | $55.22 | $55.22 | $55.22 | $25.21 | 0 |
2017-07-25 | $55.16 | $55.16 | $55.16 | $55.16 | $25.19 | 0 |
2017-07-24 | $55.52 | $55.52 | $55.52 | $55.52 | $25.35 | 0 |
2017-07-21 | $55.23 | $55.23 | $55.23 | $55.23 | $25.22 | 0 |
2017-07-20 | $55.20 | $55.20 | $55.20 | $55.20 | $25.21 | 0 |
2017-07-19 | $55.24 | $55.24 | $55.24 | $55.24 | $25.22 | 0 |
2017-07-18 | $54.23 | $54.23 | $54.23 | $54.23 | $24.76 | 0 |
2017-07-17 | $53.83 | $53.83 | $53.83 | $53.83 | $24.58 | 0 |
2017-07-14 | $53.88 | $53.88 | $53.88 | $53.88 | $24.60 | 0 |
2017-07-13 | $53.46 | $53.46 | $53.46 | $53.46 | $24.41 | 0 |
2017-07-12 | $53.42 | $53.42 | $53.42 | $53.42 | $24.39 | 0 |
2017-07-11 | $52.74 | $52.74 | $52.74 | $52.74 | $24.08 | 0 |
2017-07-10 | $52.20 | $52.20 | $52.20 | $52.20 | $23.84 | 0 |
2017-07-07 | $52.16 | $52.16 | $52.16 | $52.16 | $23.82 | 0 |
2017-07-06 | $51.52 | $51.52 | $51.52 | $51.52 | $23.53 | 0 |
2017-07-05 | $52.20 | $52.20 | $52.20 | $52.20 | $23.84 | 0 |
2017-07-03 | $51.57 | $51.57 | $51.57 | $51.57 | $23.55 | 0 |
2017-06-30 | $51.98 | $51.98 | $51.98 | $51.98 | $23.74 | 0 |
2017-06-29 | $52.22 | $52.22 | $52.22 | $52.22 | $23.85 | 0 |
2017-06-28 | $53.18 | $53.18 | $53.18 | $53.18 | $24.28 | 0 |
2017-06-27 | $52.35 | $52.35 | $52.35 | $52.35 | $23.90 | 0 |
2017-06-26 | $53.32 | $53.32 | $53.32 | $53.32 | $24.35 | 0 |
2017-06-23 | $53.43 | $53.43 | $53.43 | $53.43 | $24.40 | 0 |
2017-06-22 | $53.02 | $53.02 | $53.02 | $53.02 | $24.21 | 0 |
2017-06-21 | $52.93 | $52.93 | $52.93 | $52.93 | $24.17 | 0 |
2017-06-20 | $52.23 | $52.23 | $52.23 | $52.23 | $23.85 | 0 |
2017-06-19 | $52.56 | $52.56 | $52.56 | $52.56 | $24.00 | 0 |
2017-06-16 | $51.74 | $51.74 | $51.74 | $51.74 | $23.63 | 0 |
2017-06-15 | $51.91 | $51.91 | $51.91 | $51.91 | $23.70 | 0 |
2017-06-14 | $52.18 | $52.18 | $52.18 | $52.18 | $23.83 | 0 |
2017-06-13 | $52.49 | $52.49 | $52.49 | $52.49 | $23.97 | 0 |
2017-06-12 | $52.07 | $52.07 | $52.07 | $52.07 | $23.78 | 0 |
2017-06-09 | $52.31 | $52.31 | $52.31 | $52.31 | $23.89 | 0 |
2017-06-08 | $53.56 | $53.56 | $53.56 | $53.56 | $24.46 | 0 |
2017-06-07 | $52.93 | $52.93 | $52.93 | $52.93 | $24.17 | 0 |
2017-06-06 | $52.88 | $52.88 | $52.88 | $52.88 | $24.15 | 0 |
2017-06-05 | $52.93 | $52.93 | $52.93 | $52.93 | $24.17 | 0 |
2017-06-02 | $52.99 | $52.99 | $52.99 | $52.99 | $24.20 | 0 |
2017-06-01 | $52.61 | $52.61 | $52.61 | $52.61 | $24.02 | 0 |
2017-05-31 | $51.98 | $51.98 | $51.98 | $51.98 | $23.74 | 0 |
2017-05-30 | $51.93 | $51.93 | $51.93 | $51.93 | $23.71 | 0 |
2017-05-26 | $51.84 | $51.84 | $51.84 | $51.84 | $23.67 | 0 |
2017-05-25 | $51.87 | $51.87 | $51.87 | $51.87 | $23.69 | 0 |
2017-05-24 | $51.43 | $51.43 | $51.43 | $51.43 | $23.48 | 0 |
2017-05-23 | $50.92 | $50.92 | $50.92 | $50.92 | $23.25 | 0 |
2017-05-22 | $50.98 | $50.98 | $50.98 | $50.98 | $23.28 | 0 |
2017-05-19 | $50.54 | $50.54 | $50.54 | $50.54 | $23.08 | 0 |
2017-05-18 | $50.18 | $50.18 | $50.18 | $50.18 | $22.91 | 0 |
2017-05-17 | $49.79 | $49.79 | $49.79 | $49.79 | $22.74 | 0 |
2017-05-16 | $51.63 | $51.63 | $51.63 | $51.63 | $23.58 | 0 |
2017-05-15 | $51.38 | $51.38 | $51.38 | $51.38 | $23.46 | 0 |
2017-05-12 | $51.08 | $51.08 | $51.08 | $51.08 | $23.32 | 0 |
2017-05-11 | $51.16 | $51.16 | $51.16 | $51.16 | $23.36 | 0 |
2017-05-10 | $51.56 | $51.56 | $51.56 | $51.56 | $23.54 | 0 |
2017-05-09 | $51.62 | $51.62 | $51.62 | $51.62 | $23.57 | 0 |
2017-05-08 | $51.23 | $51.23 | $51.23 | $51.23 | $23.39 | 0 |
2017-05-05 | $51.39 | $51.39 | $51.39 | $51.39 | $23.47 | 0 |
2017-05-04 | $50.73 | $50.73 | $50.73 | $50.73 | $23.16 | 0 |
2017-05-03 | $50.59 | $50.59 | $50.59 | $50.59 | $23.10 | 0 |
2017-05-02 | $50.95 | $50.95 | $50.95 | $50.95 | $23.27 | 0 |
2017-05-01 | $51.05 | $51.05 | $51.05 | $51.05 | $23.31 | 0 |
2017-04-28 | $50.53 | $50.53 | $50.53 | $50.53 | $23.07 | 0 |
2017-04-27 | $50.64 | $50.64 | $50.64 | $50.64 | $23.12 | 0 |
2017-04-26 | $50.18 | $50.18 | $50.18 | $50.18 | $22.91 | 0 |
2017-04-25 | $50.33 | $50.33 | $50.33 | $50.33 | $22.98 | 0 |
2017-04-24 | $49.93 | $49.93 | $49.93 | $49.93 | $22.80 | 0 |
2017-04-21 | $49.45 | $49.45 | $49.45 | $49.45 | $22.58 | 0 |
2017-04-20 | $49.63 | $49.63 | $49.63 | $49.63 | $22.66 | 0 |
2017-04-19 | $48.77 | $48.77 | $48.77 | $48.77 | $22.27 | 0 |
2017-04-18 | $48.59 | $48.59 | $48.59 | $48.59 | $22.19 | 0 |
2017-04-17 | $48.60 | $48.60 | $48.60 | $48.60 | $22.19 | 0 |
2017-04-13 | $48.09 | $48.09 | $48.09 | $48.09 | $21.96 | 0 |
2017-04-12 | $48.27 | $48.27 | $48.27 | $48.27 | $22.04 | 0 |
2017-04-11 | $48.59 | $48.59 | $48.59 | $48.59 | $22.19 | 0 |
2017-04-10 | $48.88 | $48.88 | $48.88 | $48.88 | $22.32 | 0 |
2017-04-07 | $48.95 | $48.95 | $48.95 | $48.95 | $22.35 | 0 |
2017-04-06 | $48.88 | $48.88 | $48.88 | $48.88 | $22.32 | 0 |
2017-04-05 | $48.68 | $48.68 | $48.68 | $48.68 | $22.23 | 0 |
2017-04-04 | $49.03 | $49.03 | $49.03 | $49.03 | $22.39 | 0 |
2017-04-03 | $49.02 | $49.02 | $49.02 | $49.02 | $22.38 | 0 |
2017-03-31 | $49.39 | $49.39 | $49.39 | $49.39 | $22.55 | 0 |
2017-03-30 | $49.43 | $49.43 | $49.43 | $49.43 | $22.57 | 0 |
2017-03-29 | $49.23 | $49.23 | $49.23 | $49.23 | $22.48 | 0 |
2017-03-28 | $48.83 | $48.83 | $48.83 | $48.83 | $22.30 | 0 |
2017-03-27 | $48.82 | $48.82 | $48.82 | $48.82 | $22.29 | 0 |
2017-03-24 | $48.68 | $48.68 | $48.68 | $48.68 | $22.23 | 0 |
2017-03-23 | $48.15 | $48.15 | $48.15 | $48.15 | $21.99 | 0 |
2017-03-22 | $48.01 | $48.01 | $48.01 | $48.01 | $21.92 | 0 |
2017-03-21 | $47.78 | $47.78 | $47.78 | $47.78 | $21.82 | 0 |
2017-03-20 | $48.82 | $48.82 | $48.82 | $48.82 | $22.29 | 0 |
2017-03-17 | $48.76 | $48.76 | $48.76 | $48.76 | $22.27 | 0 |
2017-03-16 | $48.75 | $48.75 | $48.75 | $48.75 | $22.26 | 0 |
2017-03-15 | $48.76 | $48.76 | $48.76 | $48.76 | $22.27 | 0 |
2017-03-14 | $48.34 | $48.34 | $48.34 | $48.34 | $22.07 | 0 |
2017-03-13 | $48.64 | $48.64 | $48.64 | $48.64 | $22.21 | 0 |
2017-03-10 | $48.31 | $48.31 | $48.31 | $48.31 | $22.06 | 0 |
2017-03-09 | $48.25 | $48.25 | $48.25 | $48.25 | $22.03 | 0 |
2017-03-08 | $48.23 | $48.23 | $48.23 | $48.23 | $22.02 | 0 |
2017-03-07 | $48.15 | $48.15 | $48.15 | $48.15 | $21.99 | 0 |
2017-03-06 | $48.45 | $48.45 | $48.45 | $48.45 | $22.12 | 0 |
2017-03-03 | $48.91 | $48.91 | $48.91 | $48.91 | $22.33 | 0 |
2017-03-02 | $48.73 | $48.73 | $48.73 | $48.73 | $22.25 | 0 |
2017-03-01 | $48.58 | $48.58 | $48.58 | $48.58 | $22.18 | 0 |
2017-02-28 | $47.91 | $47.91 | $47.91 | $47.91 | $21.88 | 0 |
2017-02-27 | $48.46 | $48.46 | $48.46 | $48.46 | $22.13 | 0 |
2017-02-24 | $47.98 | $47.98 | $47.98 | $47.98 | $21.91 | 0 |
2017-02-23 | $47.72 | $47.72 | $47.72 | $47.72 | $21.79 | 0 |
2017-02-22 | $47.86 | $47.86 | $47.86 | $47.86 | $21.85 | 0 |
2017-02-21 | $47.88 | $47.88 | $47.88 | $47.88 | $21.86 | 0 |
2017-02-17 | $47.53 | $47.53 | $47.53 | $47.53 | $21.70 | 0 |
2017-02-16 | $47.30 | $47.30 | $47.30 | $47.30 | $21.60 | 0 |
2017-02-15 | $47.32 | $47.32 | $47.32 | $47.32 | $21.61 | 0 |
2017-02-14 | $47.01 | $47.01 | $47.01 | $47.01 | $21.47 | 0 |
2017-02-13 | $46.97 | $46.97 | $46.97 | $46.97 | $21.45 | 0 |
2017-02-10 | $46.78 | $46.78 | $46.78 | $46.78 | $21.36 | 0 |
2017-02-09 | $46.88 | $46.88 | $46.88 | $46.88 | $21.41 | 0 |
2017-02-08 | $46.45 | $46.45 | $46.45 | $46.45 | $21.21 | 0 |
2017-02-07 | $46.51 | $46.51 | $46.51 | $46.51 | $21.24 | 0 |
2017-02-06 | $46.64 | $46.64 | $46.64 | $46.64 | $21.30 | 0 |
2017-02-03 | $46.81 | $46.81 | $46.81 | $46.81 | $21.37 | 0 |
2017-02-02 | $46.31 | $46.31 | $46.31 | $46.31 | $21.15 | 0 |
2017-02-01 | $46.45 | $46.45 | $46.45 | $46.45 | $21.21 | 0 |
2017-01-31 | $46.13 | $46.13 | $46.13 | $46.13 | $21.06 | 0 |
2017-01-30 | $46.08 | $46.08 | $46.08 | $46.08 | $21.04 | 0 |
2017-01-27 | $46.61 | $46.61 | $46.61 | $46.61 | $21.28 | 0 |
2017-01-26 | $46.64 | $46.64 | $46.64 | $46.64 | $21.30 | 0 |
2017-01-25 | $46.91 | $46.91 | $46.91 | $46.91 | $21.42 | 0 |
2017-01-24 | $46.20 | $46.20 | $46.20 | $46.20 | $21.10 | 0 |
2017-01-23 | $45.79 | $45.79 | $45.79 | $45.79 | $20.91 | 0 |
2017-01-20 | $45.93 | $45.93 | $45.93 | $45.93 | $20.97 | 0 |
2017-01-19 | $45.63 | $45.63 | $45.63 | $45.63 | $20.84 | 0 |
2017-01-18 | $45.88 | $45.88 | $45.88 | $45.88 | $20.95 | 0 |
2017-01-17 | $45.73 | $45.73 | $45.73 | $45.73 | $20.88 | 0 |
2017-01-13 | $46.19 | $46.19 | $46.19 | $46.19 | $21.09 | 0 |
2017-01-12 | $45.89 | $45.89 | $45.89 | $45.89 | $20.95 | 0 |
2017-01-11 | $46.09 | $46.09 | $46.09 | $46.09 | $21.05 | 0 |
2017-01-10 | $45.93 | $45.93 | $45.93 | $45.93 | $20.97 | 0 |
2017-01-09 | $45.70 | $45.70 | $45.70 | $45.70 | $20.87 | 0 |
2017-01-06 | $45.56 | $45.56 | $45.56 | $45.56 | $20.80 | 0 |
2017-01-05 | $45.61 | $45.61 | $45.61 | $45.61 | $20.83 | 0 |
2017-01-04 | $45.71 | $45.71 | $45.71 | $45.71 | $20.87 | 0 |
2017-01-03 | $45.23 | $45.23 | $45.23 | $45.23 | $20.65 | 0 |
2016-12-30 | $44.71 | $44.71 | $44.71 | $44.71 | $20.42 | 0 |
2016-12-29 | $45.02 | $45.02 | $45.02 | $45.02 | $20.56 | 0 |
2016-12-28 | $45.10 | $45.10 | $45.10 | $45.10 | $20.59 | 0 |
2016-12-27 | $45.81 | $45.81 | $45.81 | $45.81 | $20.92 | 0 |
2016-12-23 | $45.55 | $45.55 | $45.55 | $45.55 | $20.80 | 0 |
2016-12-22 | $45.16 | $45.16 | $45.16 | $45.16 | $20.62 | 0 |
2016-12-21 | $45.19 | $45.19 | $45.19 | $45.19 | $20.63 | 0 |
2016-12-20 | $45.40 | $45.40 | $45.40 | $45.40 | $20.73 | 0 |
2016-12-19 | $45.13 | $45.13 | $45.13 | $45.13 | $20.61 | 0 |
2016-12-16 | $44.77 | $44.77 | $44.77 | $44.77 | $20.44 | 0 |
2016-12-15 | $45.00 | $45.00 | $45.00 | $45.00 | $20.55 | 0 |
2016-12-14 | $44.69 | $44.69 | $44.69 | $44.69 | $20.41 | 0 |
2016-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $20.55 | 0 |
2016-12-12 | $44.72 | $44.72 | $44.72 | $44.72 | $20.42 | 0 |
2016-12-09 | $45.18 | $45.18 | $45.18 | $45.18 | $20.63 | 0 |
2016-12-08 | $45.25 | $45.25 | $45.25 | $45.25 | $20.66 | 0 |
2016-12-07 | $44.63 | $44.63 | $44.63 | $44.63 | $20.38 | 0 |
2016-12-06 | $44.02 | $44.02 | $44.02 | $44.02 | $20.10 | 0 |
2016-12-05 | $43.73 | $43.73 | $43.73 | $43.73 | $19.97 | 0 |
2016-12-02 | $43.19 | $43.19 | $43.19 | $43.19 | $19.72 | 0 |
2016-12-01 | $43.16 | $43.16 | $43.16 | $43.16 | $19.71 | 0 |
2016-11-30 | $44.18 | $44.18 | $44.18 | $44.18 | $20.17 | 0 |
2016-11-29 | $44.67 | $44.67 | $44.67 | $44.67 | $20.40 | 0 |
2016-11-28 | $45.00 | $45.00 | $45.00 | $45.00 | $20.55 | 0 |
2016-11-25 | $45.33 | $45.33 | $45.33 | $45.33 | $20.70 | 0 |
2016-11-23 | $45.17 | $45.17 | $45.17 | $45.17 | $20.63 | 0 |
2016-11-22 | $45.09 | $45.09 | $45.09 | $45.09 | $20.59 | 0 |
2016-11-21 | $45.04 | $45.04 | $45.04 | $45.04 | $20.57 | 0 |
2016-11-18 | $44.63 | $44.63 | $44.63 | $44.63 | $20.38 | 0 |
2016-11-17 | $44.55 | $44.55 | $44.55 | $44.55 | $20.34 | 0 |
2016-11-16 | $44.12 | $44.12 | $44.12 | $44.12 | $20.15 | 0 |
2016-11-15 | $44.05 | $44.05 | $44.05 | $44.05 | $20.11 | 0 |
2016-11-14 | $43.80 | $43.80 | $43.80 | $43.80 | $20.00 | 0 |
2016-11-11 | $43.49 | $43.49 | $43.49 | $43.49 | $19.86 | 0 |
2016-11-10 | $42.85 | $42.85 | $42.85 | $42.85 | $19.57 | 0 |
2016-11-09 | $42.99 | $42.99 | $42.99 | $42.99 | $19.63 | 0 |
2016-11-08 | $42.52 | $42.52 | $42.52 | $42.52 | $19.42 | 0 |
2016-11-07 | $42.45 | $42.45 | $42.45 | $42.45 | $19.38 | 0 |
2016-11-04 | $41.33 | $41.33 | $41.33 | $41.33 | $18.87 | 0 |
2016-11-03 | $41.35 | $41.35 | $41.35 | $41.35 | $18.88 | 0 |
2016-11-02 | $41.42 | $41.42 | $41.42 | $41.42 | $18.91 | 0 |
2016-11-01 | $42.07 | $42.07 | $42.07 | $42.07 | $19.21 | 0 |
2016-10-31 | $42.14 | $42.14 | $42.14 | $42.14 | $19.24 | 0 |
2016-10-28 | $42.32 | $42.32 | $42.32 | $42.32 | $19.32 | 0 |
2016-10-27 | $42.24 | $42.24 | $42.24 | $42.24 | $19.29 | 0 |
2016-10-26 | $42.75 | $42.75 | $42.75 | $42.75 | $19.52 | 0 |
2016-10-25 | $43.04 | $43.04 | $43.04 | $43.04 | $19.65 | 0 |
2016-10-24 | $43.23 | $43.23 | $43.23 | $43.23 | $19.74 | 0 |
2016-10-21 | $42.84 | $42.84 | $42.84 | $42.84 | $19.56 | 0 |
2016-10-20 | $43.02 | $43.02 | $43.02 | $43.02 | $19.64 | 0 |
2016-10-19 | $43.06 | $43.06 | $43.06 | $43.06 | $19.66 | 0 |
2016-10-18 | $42.98 | $42.98 | $42.98 | $42.98 | $19.63 | 0 |
2016-10-17 | $42.60 | $42.60 | $42.60 | $42.60 | $19.45 | 0 |
2016-10-14 | $42.70 | $42.70 | $42.70 | $42.70 | $19.50 | 0 |
2016-10-13 | $42.69 | $42.69 | $42.69 | $42.69 | $19.49 | 0 |
2016-10-12 | $42.94 | $42.94 | $42.94 | $42.94 | $19.61 | 0 |
2016-10-11 | $43.14 | $43.14 | $43.14 | $43.14 | $19.70 | 0 |
2016-10-10 | $44.02 | $44.02 | $44.02 | $44.02 | $20.10 | 0 |
2016-10-07 | $43.88 | $43.88 | $43.88 | $43.88 | $20.04 | 0 |
2016-10-06 | $44.19 | $44.19 | $44.19 | $44.19 | $20.18 | 0 |
2016-10-05 | $44.34 | $44.34 | $44.34 | $44.34 | $20.25 | 0 |
2016-10-04 | $44.09 | $44.09 | $44.09 | $44.09 | $20.13 | 0 |
2016-10-03 | $44.24 | $44.24 | $44.24 | $44.24 | $20.20 | 0 |
2016-09-30 | $44.46 | $44.46 | $44.46 | $44.46 | $20.30 | 0 |
2016-09-29 | $43.99 | $43.99 | $43.99 | $43.99 | $20.09 | 0 |
2016-09-28 | $44.30 | $44.30 | $44.30 | $44.30 | $20.23 | 0 |
2016-09-27 | $44.15 | $44.15 | $44.15 | $44.15 | $20.16 | 0 |
2016-09-26 | $43.71 | $43.71 | $43.71 | $43.71 | $19.96 | 0 |
2016-09-23 | $44.28 | $44.28 | $44.28 | $44.28 | $20.22 | 0 |
2016-09-22 | $44.62 | $44.62 | $44.62 | $44.62 | $20.37 | 0 |
2016-09-21 | $44.14 | $44.14 | $44.14 | $44.14 | $20.16 | 0 |
2016-09-20 | $43.59 | $43.59 | $43.59 | $43.59 | $19.90 | 0 |
2016-09-19 | $43.59 | $43.59 | $43.59 | $43.59 | $19.90 | 0 |
2016-09-16 | $43.67 | $43.67 | $43.67 | $43.67 | $19.94 | 0 |
2016-09-15 | $43.74 | $43.74 | $43.74 | $43.74 | $19.97 | 0 |
2016-09-14 | $43.14 | $43.14 | $43.14 | $43.14 | $19.70 | 0 |
2016-09-13 | $43.11 | $43.11 | $43.11 | $43.11 | $19.69 | 0 |
2016-09-12 | $43.84 | $43.84 | $43.84 | $43.84 | $20.02 | 0 |
2016-09-09 | $43.06 | $43.06 | $43.06 | $43.06 | $19.66 | 0 |
2016-09-08 | $44.36 | $44.36 | $44.36 | $44.36 | $20.26 | 0 |
2016-09-07 | $44.33 | $44.33 | $44.33 | $44.33 | $20.24 | 0 |
2016-09-06 | $44.12 | $44.12 | $44.12 | $44.12 | $20.15 | 0 |
2016-09-02 | $43.94 | $43.94 | $43.94 | $43.94 | $20.06 | 0 |
2016-09-01 | $43.71 | $43.71 | $43.71 | $43.71 | $19.96 | 0 |
2016-08-31 | $43.41 | $43.41 | $43.41 | $43.41 | $19.82 | 0 |
2016-08-30 | $43.54 | $43.54 | $43.54 | $43.54 | $19.88 | 0 |
2016-08-29 | $43.52 | $43.52 | $43.52 | $43.52 | $19.87 | 0 |
2016-08-26 | $43.37 | $43.37 | $43.37 | $43.37 | $19.80 | 0 |
2016-08-25 | $43.32 | $43.32 | $43.32 | $43.32 | $19.78 | 0 |
2016-08-24 | $43.22 | $43.22 | $43.22 | $43.22 | $19.74 | 0 |
2016-08-23 | $43.85 | $43.85 | $43.85 | $43.85 | $20.02 | 0 |
2016-08-22 | $43.64 | $43.64 | $43.64 | $43.64 | $19.93 | 0 |
2016-08-19 | $43.55 | $43.55 | $43.55 | $43.55 | $19.89 | 0 |
2016-08-18 | $43.51 | $43.51 | $43.51 | $43.51 | $19.87 | 0 |
2016-08-17 | $43.43 | $43.43 | $43.43 | $43.43 | $19.83 | 0 |
2016-08-16 | $43.56 | $43.56 | $43.56 | $43.56 | $19.89 | 0 |
2016-08-15 | $44.05 | $44.05 | $44.05 | $44.05 | $20.11 | 0 |
2016-08-12 | $43.71 | $43.71 | $43.71 | $43.71 | $19.96 | 0 |
2016-08-11 | $43.53 | $43.53 | $43.53 | $43.53 | $19.88 | 0 |
2016-08-10 | $43.41 | $43.41 | $43.41 | $43.41 | $19.82 | 0 |
2016-08-09 | $43.69 | $43.69 | $43.69 | $43.69 | $19.95 | 0 |
2016-08-08 | $43.70 | $43.70 | $43.70 | $43.70 | $19.95 | 0 |
2016-08-05 | $43.69 | $43.69 | $43.69 | $43.69 | $19.95 | 0 |
2016-08-04 | $43.18 | $43.18 | $43.18 | $43.18 | $19.72 | 0 |
2016-08-03 | $43.06 | $43.06 | $43.06 | $43.06 | $19.66 | 0 |
2016-08-02 | $42.78 | $42.78 | $42.78 | $42.78 | $19.53 | 0 |
2016-08-01 | $43.48 | $43.48 | $43.48 | $43.48 | $19.85 | 0 |
2016-07-29 | $43.15 | $43.15 | $43.15 | $43.15 | $19.70 | 0 |
2016-07-28 | $43.10 | $43.10 | $43.10 | $43.10 | $19.68 | 0 |
2016-07-27 | $43.19 | $43.19 | $43.19 | $43.19 | $19.72 | 0 |
2016-07-26 | $43.04 | $43.04 | $43.04 | $43.04 | $19.65 | 0 |
2016-07-25 | $42.52 | $42.52 | $42.52 | $42.52 | $19.42 | 0 |
2016-07-22 | $42.44 | $42.44 | $42.44 | $42.44 | $19.38 | 0 |
2016-07-21 | $42.13 | $42.13 | $42.13 | $42.13 | $19.24 | 0 |
2016-07-20 | $42.29 | $42.29 | $42.29 | $42.29 | $19.31 | 0 |
2016-07-19 | $41.54 | $41.54 | $41.54 | $41.54 | $18.97 | 0 |
2016-07-18 | $41.64 | $41.64 | $41.64 | $41.64 | $19.01 | 0 |
2016-07-15 | $41.43 | $41.43 | $41.43 | $41.43 | $18.92 | 0 |
2016-07-14 | $41.38 | $41.38 | $41.38 | $41.38 | $18.90 | 0 |
2016-07-13 | $41.34 | $41.34 | $41.34 | $41.34 | $18.88 | 0 |
2016-07-12 | $41.49 | $41.49 | $41.49 | $41.49 | $18.95 | 0 |
2016-07-11 | $41.01 | $41.01 | $41.01 | $41.01 | $18.73 | 0 |
2016-07-08 | $40.63 | $40.63 | $40.63 | $40.63 | $18.55 | 0 |
2016-07-07 | $39.73 | $39.73 | $39.73 | $39.73 | $18.14 | 0 |
2016-07-06 | $39.48 | $39.48 | $39.48 | $39.48 | $18.03 | 0 |
2016-07-05 | $39.44 | $39.44 | $39.44 | $39.44 | $18.01 | 0 |
2016-07-01 | $40.05 | $40.05 | $40.05 | $40.05 | $18.29 | 0 |
2016-06-30 | $40.08 | $40.08 | $40.08 | $40.08 | $18.30 | 0 |
2016-06-29 | $39.30 | $39.30 | $39.30 | $39.30 | $17.95 | 0 |
2016-06-28 | $38.45 | $38.45 | $38.45 | $38.45 | $17.56 | 0 |
2016-06-27 | $37.50 | $37.50 | $37.50 | $37.50 | $17.12 | 0 |
2016-06-24 | $39.28 | $39.28 | $39.28 | $39.28 | $17.94 | 0 |
2016-06-23 | $41.47 | $41.47 | $41.47 | $41.47 | $18.94 | 0 |
2016-06-22 | $40.46 | $40.46 | $40.46 | $40.46 | $18.48 | 0 |
2016-06-21 | $40.49 | $40.49 | $40.49 | $40.49 | $18.49 | 0 |
2016-06-20 | $40.43 | $40.43 | $40.43 | $40.43 | $18.46 | 0 |
2016-06-17 | $40.10 | $40.10 | $40.10 | $40.10 | $18.31 | 0 |
2016-06-16 | $40.44 | $40.44 | $40.44 | $40.44 | $18.47 | 0 |
2016-06-15 | $40.47 | $40.47 | $40.47 | $40.47 | $18.48 | 0 |
2016-06-14 | $40.47 | $40.47 | $40.47 | $40.47 | $18.48 | 0 |
2016-06-13 | $40.49 | $40.49 | $40.49 | $40.49 | $18.49 | 0 |
2016-06-10 | $40.94 | $40.94 | $40.94 | $40.94 | $18.69 | 0 |
2016-06-09 | $41.69 | $41.69 | $41.69 | $41.69 | $19.04 | 0 |
2016-06-08 | $41.91 | $41.91 | $41.91 | $41.91 | $19.14 | 0 |
2016-06-07 | $41.96 | $41.96 | $41.96 | $41.96 | $19.16 | 0 |
2016-06-06 | $41.90 | $41.90 | $41.90 | $41.90 | $19.13 | 0 |
2016-06-03 | $41.58 | $41.58 | $41.58 | $41.58 | $18.99 | 0 |
2016-06-02 | $41.95 | $41.95 | $41.95 | $41.95 | $19.16 | 0 |
2016-06-01 | $41.67 | $41.67 | $41.67 | $41.67 | $19.03 | 0 |
2016-05-31 | $41.45 | $41.45 | $41.45 | $41.45 | $18.93 | 0 |
2016-05-27 | $41.05 | $41.05 | $41.05 | $41.05 | $18.74 | 0 |
2016-05-26 | $40.63 | $40.63 | $40.63 | $40.63 | $18.55 | 0 |
2016-05-25 | $40.98 | $40.98 | $40.98 | $40.98 | $18.71 | 0 |
2016-05-24 | $40.75 | $40.75 | $40.75 | $40.75 | $18.61 | 0 |
2016-05-23 | $39.86 | $39.86 | $39.86 | $39.86 | $18.20 | 0 |
2016-05-20 | $39.77 | $39.77 | $39.77 | $39.77 | $18.16 | 0 |
2016-05-19 | $38.96 | $38.96 | $38.96 | $38.96 | $17.79 | 0 |
2016-05-18 | $39.33 | $39.33 | $39.33 | $39.33 | $17.96 | 0 |
2016-05-17 | $39.12 | $39.12 | $39.12 | $39.12 | $17.86 | 0 |
2016-05-16 | $39.48 | $39.48 | $39.48 | $39.48 | $18.03 | 0 |
2016-05-13 | $39.10 | $39.10 | $39.10 | $39.10 | $17.85 | 0 |
2016-05-12 | $39.27 | $39.27 | $39.27 | $39.27 | $17.93 | 0 |
2016-05-11 | $39.87 | $39.87 | $39.87 | $39.87 | $18.21 | 0 |
2016-05-10 | $40.29 | $40.29 | $40.29 | $40.29 | $18.40 | 0 |
2016-05-09 | $39.91 | $39.91 | $39.91 | $39.91 | $18.22 | 0 |
2016-05-06 | $39.76 | $39.76 | $39.76 | $39.76 | $18.16 | 0 |
2016-05-05 | $39.70 | $39.70 | $39.70 | $39.70 | $18.13 | 0 |
2016-05-04 | $39.71 | $39.71 | $39.71 | $39.71 | $18.13 | 0 |
2016-05-03 | $40.20 | $40.20 | $40.20 | $40.20 | $18.36 | 0 |
2016-05-02 | $40.86 | $40.86 | $40.86 | $40.86 | $18.66 | 0 |
2016-04-29 | $40.62 | $40.62 | $40.62 | $40.62 | $18.55 | 0 |
2016-04-28 | $41.17 | $41.17 | $41.17 | $41.17 | $18.80 | 0 |
2016-04-27 | $41.59 | $41.59 | $41.59 | $41.59 | $18.99 | 0 |
2016-04-26 | $41.46 | $41.46 | $41.46 | $41.46 | $18.93 | 0 |
2016-04-25 | $41.23 | $41.23 | $41.23 | $41.23 | $18.83 | 0 |
2016-04-22 | $41.58 | $41.58 | $41.58 | $41.58 | $18.99 | 0 |
2016-04-21 | $41.63 | $41.63 | $41.63 | $41.63 | $19.01 | 0 |
2016-04-20 | $41.77 | $41.77 | $41.77 | $41.77 | $19.07 | 0 |
2016-04-19 | $41.52 | $41.52 | $41.52 | $41.52 | $18.96 | 0 |
2016-04-18 | $41.74 | $41.74 | $41.74 | $41.74 | $19.06 | 0 |
2016-04-15 | $41.41 | $41.41 | $41.41 | $41.41 | $18.91 | 0 |
2016-04-14 | $41.53 | $41.53 | $41.53 | $41.53 | $18.96 | 0 |
2016-04-13 | $41.54 | $41.54 | $41.54 | $41.54 | $18.97 | 0 |
2016-04-12 | $40.50 | $40.50 | $40.50 | $40.50 | $18.49 | 0 |
2016-04-11 | $40.50 | $40.50 | $40.50 | $40.50 | $18.49 | 0 |
2016-04-08 | $40.75 | $40.75 | $40.75 | $40.75 | $18.61 | 0 |
2016-04-07 | $40.59 | $40.59 | $40.59 | $40.59 | $18.53 | 0 |
2016-04-06 | $41.24 | $41.24 | $41.24 | $41.24 | $18.83 | 0 |
2016-04-05 | $40.52 | $40.52 | $40.52 | $40.52 | $18.50 | 0 |
2016-04-04 | $40.95 | $40.95 | $40.95 | $40.95 | $18.70 | 0 |
2016-04-01 | $41.03 | $41.03 | $41.03 | $41.03 | $18.74 | 0 |
2016-03-31 | $40.70 | $40.70 | $40.70 | $40.70 | $18.58 | 0 |
2016-03-30 | $40.57 | $40.57 | $40.57 | $40.57 | $18.53 | 0 |
2016-03-29 | $40.43 | $40.43 | $40.43 | $40.43 | $18.46 | 0 |
2016-03-28 | $39.58 | $39.58 | $39.58 | $39.58 | $18.07 | 0 |
2016-03-24 | $39.79 | $39.79 | $39.79 | $39.79 | $18.17 | 0 |
2016-03-23 | $39.68 | $39.68 | $39.68 | $39.68 | $18.12 | 0 |
2016-03-22 | $40.56 | $40.56 | $40.56 | $40.56 | $18.52 | 0 |
2016-03-21 | $40.40 | $40.40 | $40.40 | $40.40 | $18.45 | 0 |
2016-03-18 | $40.27 | $40.27 | $40.27 | $40.27 | $18.39 | 0 |
2016-03-17 | $39.78 | $39.78 | $39.78 | $39.78 | $18.16 | 0 |
2016-03-16 | $39.43 | $39.43 | $39.43 | $39.43 | $18.00 | 0 |
2016-03-15 | $39.18 | $39.18 | $39.18 | $39.18 | $17.89 | 0 |
2016-03-14 | $39.74 | $39.74 | $39.74 | $39.74 | $18.15 | 0 |
2016-03-11 | $39.79 | $39.79 | $39.79 | $39.79 | $18.17 | 0 |
2016-03-10 | $38.87 | $38.87 | $38.87 | $38.87 | $17.75 | 0 |
2016-03-09 | $39.23 | $39.23 | $39.23 | $39.23 | $17.91 | 0 |
2016-03-08 | $38.98 | $38.98 | $38.98 | $38.98 | $17.80 | 0 |
2016-03-07 | $39.88 | $39.88 | $39.88 | $39.88 | $18.21 | 0 |
2016-03-04 | $39.66 | $39.66 | $39.66 | $39.66 | $18.11 | 0 |
2016-03-03 | $39.44 | $39.44 | $39.44 | $39.44 | $18.01 | 0 |
2016-03-02 | $39.40 | $39.40 | $39.40 | $39.40 | $17.99 | 0 |
2016-03-01 | $39.04 | $39.04 | $39.04 | $39.04 | $17.83 | 0 |
2016-02-29 | $37.98 | $37.98 | $37.98 | $37.98 | $17.34 | 0 |
2016-02-26 | $38.09 | $38.09 | $38.09 | $38.09 | $17.39 | 0 |
2016-02-25 | $38.03 | $38.03 | $38.03 | $38.03 | $17.37 | 0 |
2016-02-24 | $37.74 | $37.74 | $37.74 | $37.74 | $17.23 | 0 |
2016-02-23 | $37.43 | $37.43 | $37.43 | $37.43 | $17.09 | 0 |
2016-02-22 | $38.28 | $38.28 | $38.28 | $38.28 | $17.48 | 0 |
2016-02-19 | $37.77 | $37.77 | $37.77 | $37.77 | $17.25 | 0 |
2016-02-18 | $37.62 | $37.62 | $37.62 | $37.62 | $17.18 | 0 |
2016-02-17 | $37.73 | $37.73 | $37.73 | $37.73 | $17.23 | 0 |
2016-02-16 | $36.74 | $36.74 | $36.74 | $36.74 | $16.78 | 0 |
2016-02-12 | $35.88 | $35.88 | $35.88 | $35.88 | $16.38 | 0 |
2016-02-11 | $35.26 | $35.26 | $35.26 | $35.26 | $16.10 | 0 |
2016-02-10 | $35.41 | $35.41 | $35.41 | $35.41 | $16.17 | 0 |
2016-02-09 | $35.55 | $35.55 | $35.55 | $35.55 | $16.23 | 0 |
2016-02-08 | $35.88 | $35.88 | $35.88 | $35.88 | $16.38 | 0 |
2016-02-05 | $37.33 | $37.33 | $37.33 | $37.33 | $17.05 | 0 |
2016-02-04 | $38.61 | $38.61 | $38.61 | $38.61 | $17.63 | 0 |
2016-02-03 | $38.36 | $38.36 | $38.36 | $38.36 | $17.52 | 0 |
2016-02-02 | $38.46 | $38.46 | $38.46 | $38.46 | $17.56 | 0 |
2016-02-01 | $39.54 | $39.54 | $39.54 | $39.54 | $18.06 | 0 |
2016-01-29 | $39.37 | $39.37 | $39.37 | $39.37 | $17.98 | 0 |
2016-01-28 | $38.09 | $38.09 | $38.09 | $38.09 | $17.39 | 0 |
2016-01-27 | $38.66 | $38.66 | $38.66 | $38.66 | $17.65 | 0 |
2016-01-26 | $39.36 | $39.36 | $39.36 | $39.36 | $17.97 | 0 |
2016-01-25 | $38.95 | $38.95 | $38.95 | $38.95 | $17.79 | 0 |
2016-01-22 | $39.69 | $39.69 | $39.69 | $39.69 | $18.12 | 0 |
2016-01-21 | $38.90 | $38.90 | $38.90 | $38.90 | $17.76 | 0 |
2016-01-20 | $38.66 | $38.66 | $38.66 | $38.66 | $17.65 | 0 |
2016-01-19 | $38.65 | $38.65 | $38.65 | $38.65 | $17.65 | 0 |
2016-01-15 | $39.05 | $39.05 | $39.05 | $39.05 | $17.83 | 0 |
2016-01-14 | $40.28 | $40.28 | $40.28 | $40.28 | $18.39 | 0 |
2016-01-13 | $39.45 | $39.45 | $39.45 | $39.45 | $18.01 | 0 |
2016-01-12 | $40.84 | $40.84 | $40.84 | $40.84 | $18.65 | 0 |
2016-01-11 | $40.60 | $40.60 | $40.60 | $40.60 | $18.54 | 0 |
2016-01-08 | $41.11 | $41.11 | $41.11 | $41.11 | $18.77 | 0 |
2016-01-07 | $41.48 | $41.48 | $41.48 | $41.48 | $18.94 | 0 |
2016-01-06 | $42.76 | $42.76 | $42.76 | $42.76 | $19.53 | 0 |
2016-01-05 | $43.43 | $43.43 | $43.43 | $43.43 | $19.83 | 0 |
2016-01-04 | $43.41 | $43.41 | $43.41 | $43.41 | $19.82 | 0 |
2015-12-31 | $44.28 | $44.28 | $44.28 | $44.28 | $20.22 | 0 |
2015-12-30 | $44.66 | $44.66 | $44.66 | $44.66 | $20.39 | 0 |
2015-12-29 | $45.03 | $45.03 | $45.03 | $45.03 | $20.56 | 0 |
2015-12-28 | $44.55 | $44.55 | $44.55 | $44.55 | $20.34 | 0 |
2015-12-24 | $44.60 | $44.60 | $44.60 | $44.60 | $20.37 | 0 |
2015-12-23 | $44.48 | $44.48 | $44.48 | $44.48 | $20.31 | 0 |
2015-12-22 | $44.09 | $44.09 | $44.09 | $44.09 | $20.13 | 0 |
2015-12-21 | $43.85 | $43.85 | $43.85 | $43.85 | $20.02 | 0 |
2015-12-18 | $43.40 | $43.40 | $43.40 | $43.40 | $19.82 | 0 |
2015-12-17 | $43.97 | $43.97 | $43.97 | $43.97 | $20.08 | 0 |
2015-12-16 | $44.39 | $44.39 | $44.39 | $44.39 | $20.27 | 0 |
2015-12-15 | $43.67 | $43.67 | $43.67 | $43.67 | $19.94 | 0 |
2015-12-14 | $43.25 | $43.25 | $43.25 | $43.25 | $19.75 | 0 |
2015-12-11 | $43.35 | $43.35 | $43.35 | $43.35 | $19.79 | 0 |
2015-12-10 | $44.66 | $44.66 | $44.66 | $44.66 | $20.39 | 0 |
2015-12-09 | $45.58 | $45.58 | $45.58 | $45.58 | $20.24 | 0 |
2015-12-08 | $46.12 | $46.12 | $46.12 | $46.12 | $20.48 | 0 |
2015-12-07 | $46.13 | $46.13 | $46.13 | $46.13 | $20.49 | 0 |
2015-12-04 | $46.91 | $46.91 | $46.91 | $46.91 | $20.83 | 0 |
2015-12-03 | $46.33 | $46.33 | $46.33 | $46.33 | $20.58 | 0 |
2015-12-02 | $47.16 | $47.16 | $47.16 | $47.16 | $20.94 | 0 |
2015-12-01 | $47.63 | $47.63 | $47.63 | $47.63 | $21.15 | 0 |
2015-11-30 | $47.03 | $47.03 | $47.03 | $47.03 | $20.89 | 0 |
2015-11-27 | $46.95 | $46.95 | $46.95 | $46.95 | $20.85 | 0 |
2015-11-25 | $46.80 | $46.80 | $46.80 | $46.80 | $20.78 | 0 |
2015-11-24 | $46.68 | $46.68 | $46.68 | $46.68 | $20.73 | 0 |
2015-11-23 | $46.66 | $46.66 | $46.66 | $46.66 | $20.72 | 0 |
2015-11-20 | $46.58 | $46.58 | $46.58 | $46.58 | $20.69 | 0 |
2015-11-19 | $46.49 | $46.49 | $46.49 | $46.49 | $20.65 | 0 |
2015-11-18 | $46.66 | $46.66 | $46.66 | $46.66 | $20.72 | 0 |
2015-11-17 | $46.04 | $46.04 | $46.04 | $46.04 | $20.45 | 0 |
2015-11-16 | $45.84 | $45.84 | $45.84 | $45.84 | $20.36 | 0 |
2015-11-13 | $45.52 | $45.52 | $45.52 | $45.52 | $20.22 | 0 |
2015-11-12 | $45.99 | $45.99 | $45.99 | $45.99 | $20.42 | 0 |
2015-11-11 | $46.68 | $46.68 | $46.68 | $46.68 | $20.73 | 0 |
2015-11-10 | $46.86 | $46.86 | $46.86 | $46.86 | $20.81 | 0 |
2015-11-09 | $46.98 | $46.98 | $46.98 | $46.98 | $20.86 | 0 |
2015-11-06 | $47.26 | $47.26 | $47.26 | $47.26 | $20.99 | 0 |
2015-11-05 | $46.91 | $46.91 | $46.91 | $46.91 | $20.83 | 0 |
2015-11-04 | $47.17 | $47.17 | $47.17 | $47.17 | $20.95 | 0 |
2015-11-03 | $47.10 | $47.10 | $47.10 | $47.10 | $20.92 | 0 |
2015-11-02 | $46.74 | $46.74 | $46.74 | $46.74 | $20.76 | 0 |
2015-10-30 | $46.02 | $46.02 | $46.02 | $46.02 | $20.44 | 0 |
2015-10-29 | $46.11 | $46.11 | $46.11 | $46.11 | $20.48 | 0 |
2015-10-28 | $46.83 | $46.83 | $46.83 | $46.83 | $20.80 | 0 |
2015-10-27 | $45.98 | $45.98 | $45.98 | $45.98 | $20.42 | 0 |
2015-10-26 | $46.04 | $46.04 | $46.04 | $46.04 | $20.45 | 0 |
2015-10-23 | $46.26 | $46.26 | $46.26 | $46.26 | $20.54 | 0 |
2015-10-22 | $45.19 | $45.19 | $45.19 | $45.19 | $20.07 | 0 |
2015-10-21 | $44.71 | $44.71 | $44.71 | $44.71 | $19.86 | 0 |
2015-10-20 | $45.31 | $45.31 | $45.31 | $45.31 | $20.12 | 0 |
2015-10-19 | $46.35 | $46.35 | $46.35 | $46.35 | $20.58 | 0 |
2015-10-16 | $46.28 | $46.28 | $46.28 | $46.28 | $20.55 | 0 |
2015-10-15 | $46.14 | $46.14 | $46.14 | $46.14 | $20.49 | 0 |
2015-10-14 | $45.35 | $45.35 | $45.35 | $45.35 | $20.14 | 0 |
2015-10-13 | $45.23 | $45.23 | $45.23 | $45.23 | $20.09 | 0 |
2015-10-12 | $45.60 | $45.60 | $45.60 | $45.60 | $20.25 | 0 |
2015-10-09 | $45.66 | $45.66 | $45.66 | $45.66 | $20.28 | 0 |
2015-10-08 | $45.52 | $45.52 | $45.52 | $45.52 | $20.22 | 0 |
2015-10-07 | $45.25 | $45.25 | $45.25 | $45.25 | $20.10 | 0 |
2015-10-06 | $44.60 | $44.60 | $44.60 | $44.60 | $19.81 | 0 |
2015-10-05 | $44.71 | $44.71 | $44.71 | $44.71 | $19.86 | 0 |
2015-10-02 | $43.79 | $43.79 | $43.79 | $43.79 | $19.45 | 0 |
2015-10-01 | $42.65 | $42.65 | $42.65 | $42.65 | $18.94 | 0 |
2015-09-30 | $42.71 | $42.71 | $42.71 | $42.71 | $18.97 | 0 |
2015-09-29 | $41.72 | $41.72 | $41.72 | $41.72 | $18.53 | 0 |
2015-09-28 | $41.81 | $41.81 | $41.81 | $41.81 | $18.57 | 0 |
2015-09-25 | $43.20 | $43.20 | $43.20 | $43.20 | $19.18 | 0 |
2015-09-24 | $43.87 | $43.87 | $43.87 | $43.87 | $19.48 | 0 |
2015-09-23 | $43.99 | $43.99 | $43.99 | $43.99 | $19.54 | 0 |
2015-09-22 | $44.05 | $44.05 | $44.05 | $44.05 | $19.56 | 0 |
2015-09-21 | $44.90 | $44.90 | $44.90 | $44.90 | $19.94 | 0 |
2015-09-18 | $45.23 | $45.23 | $45.23 | $45.23 | $20.09 | 0 |
2015-09-17 | $46.25 | $46.25 | $46.25 | $46.25 | $20.54 | 0 |
2015-09-16 | $46.10 | $46.10 | $46.10 | $46.10 | $20.47 | 0 |
2015-09-15 | $45.99 | $45.99 | $45.99 | $45.99 | $20.42 | 0 |
2015-09-14 | $45.53 | $45.53 | $45.53 | $45.53 | $20.22 | 0 |
2015-09-11 | $45.60 | $45.60 | $45.60 | $45.60 | $20.25 | 0 |
2015-09-10 | $45.47 | $45.47 | $45.47 | $45.47 | $20.19 | 0 |
2015-09-09 | $45.42 | $45.42 | $45.42 | $45.42 | $20.17 | 0 |
2015-09-08 | $46.05 | $46.05 | $46.05 | $46.05 | $20.45 | 0 |
2015-09-04 | $44.65 | $44.65 | $44.65 | $44.65 | $19.83 | 0 |
2015-09-03 | $45.06 | $45.06 | $45.06 | $45.06 | $20.01 | 0 |
2015-09-02 | $45.02 | $45.02 | $45.02 | $45.02 | $19.99 | 0 |
2015-09-01 | $44.05 | $44.05 | $44.05 | $44.05 | $19.56 | 0 |
Delaware Ivy Science & Technology Fd USD Class C (WSTCX) News Headlines
Recent Delaware Ivy Science & Technology Fd USD Class C (WSTCX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class C (WSTCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |