HRSoft Inc (WSTM) Exchange: EXPM
Data as of May 9, 2025
$0.13 ($0.00) 0.00%
HRSoft Inc - Daily Information
Click for more stock information on HRSoft Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About HRSoft Inc (WSTM)
Hrsoft Inc Mon S
Invest in HRSoft Inc (WSTM)
Historical Stock Data for HRSoft Inc (WSTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-08-25 | $0.15 | $0.25 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2021-08-24 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,002 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 2,352 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2021-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2021-07-19 | $0.13 | $0.71 | $0.13 | $0.60 | $0.60 | 34,537 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,710 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 2,267 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,602 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.22 | $0.22 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-03-25 | $0.26 | $0.43 | $0.22 | $0.22 | $0.22 | 9,900 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-02-25 | $0.49 | $0.49 | $0.33 | $0.49 | $0.49 | 100 |
| 2021-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,061 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-02-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,352 |
| 2021-02-03 | $0.80 | $0.80 | $0.30 | $0.30 | $0.30 | 9,200 |
| 2021-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2021-02-01 | $0.49 | $0.68 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2021-01-25 | $0.49 | $0.49 | $0.28 | $0.28 | $0.28 | 4,700 |
| 2021-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-15 | $0.49 | $0.49 | $0.27 | $0.27 | $0.27 | 1,999 |
| 2021-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,799 |
| 2021-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-07 | $0.43 | $0.43 | $0.30 | $0.31 | $0.31 | 5,799 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,500 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,356 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2020-11-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,666 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-11-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,000 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 7,500 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,600 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,150 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,300 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-06-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,100 |
| 2020-06-17 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2020-06-01 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 4,100 |
| 2020-05-12 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-03-18 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2020-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-01-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2019-12-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,099 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,065 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,806 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,412 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,535 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,900 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,677 |
| 2017-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 12,500 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 200 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,812 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2015-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-10-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,800 |
| 2015-10-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,248 |
| 2015-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2015-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2015-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2015-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2015-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
HRSoft Inc (WSTM) News Headlines
Recent HRSoft Inc (WSTM) News
Similar Companies to HRSoft Inc (WSTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |