Western Uranium & Vanadium Corp (WSTRF) Exchange: OTCQX
Data as of May 2, 2025
$0.64 ($0.00) -0.23%
Western Uranium & Vanadium Corp - Daily Information
Click for more stock information on Western Uranium & Vanadium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.65 |
| Previous Close | $0.64 |
| High | $0.65 |
| Low | $0.61 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.64 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.61 |
About Western Uranium & Vanadium Corp (WSTRF)
Western Uranium Corp (New)
Invest in Western Uranium & Vanadium Corp (WSTRF)
Historical Stock Data for Western Uranium & Vanadium Corp (WSTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 74,747 |
| 2025-05-01 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 24,340 |
| 2025-04-30 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 15,423 |
| 2025-04-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 26,556 |
| 2025-04-28 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 39,804 |
| 2025-04-25 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 14,916 |
| 2025-04-24 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 20,747 |
| 2025-04-23 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 25,662 |
| 2025-04-22 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 26,090 |
| 2025-04-21 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 30,044 |
| 2025-04-17 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 19,015 |
| 2025-04-16 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 53,505 |
| 2025-04-15 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 23,049 |
| 2025-04-14 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 126,627 |
| 2025-04-11 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 118,631 |
| 2025-04-10 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 35,475 |
| 2025-04-09 | $0.56 | $0.67 | $0.56 | $0.67 | $0.67 | 75,599 |
| 2025-04-08 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 24,165 |
| 2025-04-07 | $0.58 | $0.63 | $0.55 | $0.62 | $0.62 | 127,960 |
| 2025-04-04 | $0.74 | $0.74 | $0.60 | $0.63 | $0.63 | 139,477 |
| 2025-04-03 | $0.77 | $0.77 | $0.68 | $0.74 | $0.74 | 29,731 |
| 2025-04-02 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 21,590 |
| 2025-04-01 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 53,586 |
| 2025-03-31 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 32,322 |
| 2025-03-28 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 29,097 |
| 2025-03-27 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,376 |
| 2025-03-26 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 14,957 |
| 2025-03-25 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 24,165 |
| 2025-03-24 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 33,033 |
| 2025-03-21 | $0.86 | $0.98 | $0.83 | $0.98 | $0.98 | 78,000 |
| 2025-03-20 | $0.83 | $0.89 | $0.82 | $0.89 | $0.89 | 36,935 |
| 2025-03-19 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 8,890 |
| 2025-03-18 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 7,329 |
| 2025-03-17 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 16,220 |
| 2025-03-14 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 7,488 |
| 2025-03-13 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 7,488 |
| 2025-03-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,800 |
| 2025-03-11 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 27,630 |
| 2025-03-10 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 8,689 |
| 2025-03-07 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 29,608 |
| 2025-03-06 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 11,725 |
| 2025-03-05 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 15,666 |
| 2025-03-04 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 39,386 |
| 2025-03-03 | $0.61 | $0.66 | $0.58 | $0.61 | $0.61 | 139,733 |
| 2025-02-28 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 71,898 |
| 2025-02-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 19,763 |
| 2025-02-26 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 47,025 |
| 2025-02-25 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 29,576 |
| 2025-02-24 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 39,474 |
| 2025-02-21 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 60,953 |
| 2025-02-20 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 37,693 |
| 2025-02-19 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 79,115 |
| 2025-02-18 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 59,512 |
| 2025-02-14 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 35,810 |
| 2025-02-13 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 55,713 |
| 2025-02-12 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 41,862 |
| 2025-02-11 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 37,341 |
| 2025-02-10 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 74,138 |
| 2025-02-07 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 29,389 |
| 2025-02-06 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 104,219 |
| 2025-02-05 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 61,967 |
| 2025-02-04 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 155,815 |
| 2025-02-03 | $0.81 | $0.89 | $0.80 | $0.87 | $0.87 | 128,778 |
| 2025-01-31 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 18,032 |
| 2025-01-30 | $0.83 | $0.91 | $0.82 | $0.88 | $0.88 | 60,596 |
| 2025-01-29 | $0.76 | $0.83 | $0.76 | $0.82 | $0.82 | 24,617 |
| 2025-01-28 | $0.72 | $0.79 | $0.71 | $0.78 | $0.78 | 56,921 |
| 2025-01-27 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 86,307 |
| 2025-01-24 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 49,515 |
| 2025-01-23 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 64,450 |
| 2025-01-22 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 66,486 |
| 2025-01-21 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 64,326 |
| 2025-01-17 | $0.69 | $0.86 | $0.69 | $0.84 | $0.84 | 262,643 |
| 2025-01-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 61,848 |
| 2025-01-15 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 29,024 |
| 2025-01-14 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 78,801 |
| 2025-01-13 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 8,040 |
| 2025-01-10 | $0.69 | $0.75 | $0.63 | $0.71 | $0.71 | 83,483 |
| 2025-01-08 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 204,317 |
| 2025-01-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 16,015 |
| 2025-01-06 | $0.74 | $0.83 | $0.71 | $0.72 | $0.72 | 285,626 |
| 2025-01-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 10,252 |
| 2025-01-02 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 95,858 |
| 2024-12-31 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 65,290 |
| 2024-12-30 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 55,620 |
| 2024-12-27 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 55,468 |
| 2024-12-26 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 3,220 |
| 2024-12-24 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 21,605 |
| 2024-12-23 | $0.70 | $0.80 | $0.70 | $0.73 | $0.73 | 145,875 |
| 2024-12-20 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 152,838 |
| 2024-12-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 73,511 |
| 2024-12-18 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 214,189 |
| 2024-12-17 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 604,632 |
| 2024-12-16 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 86,125 |
| 2024-12-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 13,560 |
| 2024-12-12 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 19,721 |
| 2024-12-11 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 20,549 |
| 2024-12-10 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 6,172 |
| 2024-12-09 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 585,357 |
| 2024-12-06 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 25,292 |
| 2024-12-05 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 155,494 |
| 2024-12-04 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 59,454 |
| 2024-12-03 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 12,513 |
| 2024-12-02 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 38,370 |
| 2024-11-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 20,913 |
| 2024-11-27 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 85,769 |
| 2024-11-26 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 41,930 |
| 2024-11-25 | $0.89 | $0.90 | $0.83 | $0.87 | $0.87 | 114,909 |
| 2024-11-22 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 26,511 |
| 2024-11-21 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 59,907 |
| 2024-11-20 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 32,888 |
| 2024-11-19 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 248,289 |
| 2024-11-18 | $0.93 | $0.98 | $0.92 | $0.96 | $0.96 | 99,036 |
| 2024-11-15 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 90,516 |
| 2024-11-14 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 125,433 |
| 2024-11-13 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 57,947 |
| 2024-11-12 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 116,267 |
| 2024-11-11 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 74,960 |
| 2024-11-08 | $1.10 | $1.11 | $0.99 | $1.00 | $1.00 | 170,066 |
| 2024-11-07 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 44,111 |
| 2024-11-06 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 107,920 |
| 2024-11-05 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 137,882 |
| 2024-11-04 | $1.09 | $1.13 | $1.02 | $1.05 | $1.05 | 209,043 |
| 2024-11-01 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 38,107 |
| 2024-10-31 | $1.18 | $1.22 | $1.12 | $1.16 | $1.16 | 52,142 |
| 2024-10-30 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 35,266 |
| 2024-10-29 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 32,683 |
| 2024-10-28 | $1.21 | $1.24 | $1.16 | $1.18 | $1.18 | 89,982 |
| 2024-10-25 | $1.23 | $1.24 | $1.19 | $1.22 | $1.22 | 41,530 |
| 2024-10-24 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 40,847 |
| 2024-10-23 | $1.27 | $1.31 | $1.20 | $1.22 | $1.22 | 67,518 |
| 2024-10-22 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 91,501 |
| 2024-10-21 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 113,182 |
| 2024-10-18 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 62,946 |
| 2024-10-17 | $1.32 | $1.38 | $1.29 | $1.32 | $1.32 | 67,695 |
| 2024-10-16 | $1.23 | $1.34 | $1.19 | $1.32 | $1.32 | 114,012 |
| 2024-10-15 | $1.21 | $1.23 | $1.19 | $1.22 | $1.22 | 58,069 |
| 2024-10-14 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 57,740 |
| 2024-10-11 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 34,017 |
| 2024-10-10 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 46,404 |
| 2024-10-09 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 10,720 |
| 2024-10-08 | $1.31 | $1.31 | $1.22 | $1.27 | $1.27 | 28,801 |
| 2024-10-07 | $1.34 | $1.35 | $1.28 | $1.31 | $1.31 | 38,648 |
| 2024-10-04 | $1.34 | $1.36 | $1.29 | $1.34 | $1.34 | 38,130 |
| 2024-10-03 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 10,793 |
| 2024-10-02 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 53,773 |
| 2024-10-01 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 34,130 |
| 2024-09-30 | $1.36 | $1.38 | $1.31 | $1.38 | $1.38 | 21,101 |
| 2024-09-27 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 34,158 |
| 2024-09-26 | $1.41 | $1.45 | $1.38 | $1.39 | $1.39 | 48,711 |
| 2024-09-25 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 56,580 |
| 2024-09-24 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 49,722 |
| 2024-09-23 | $1.27 | $1.40 | $1.27 | $1.32 | $1.32 | 203,319 |
| 2024-09-20 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 65,190 |
| 2024-09-19 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 48,685 |
| 2024-09-18 | $1.14 | $1.20 | $1.06 | $1.15 | $1.15 | 66,691 |
| 2024-09-17 | $1.12 | $1.15 | $1.07 | $1.14 | $1.14 | 90,800 |
| 2024-09-16 | $1.12 | $1.14 | $1.08 | $1.13 | $1.13 | 80,348 |
| 2024-09-13 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 70,023 |
| 2024-09-12 | $1.20 | $1.26 | $1.18 | $1.20 | $1.20 | 106,836 |
| 2024-09-11 | $1.09 | $1.18 | $1.09 | $1.16 | $1.16 | 100,091 |
| 2024-09-10 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 55,108 |
| 2024-09-09 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 76,308 |
| 2024-09-06 | $1.13 | $1.16 | $1.05 | $1.14 | $1.14 | 189,634 |
| 2024-09-05 | $1.13 | $1.17 | $1.11 | $1.13 | $1.13 | 48,014 |
| 2024-09-04 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 67,075 |
| 2024-09-03 | $1.38 | $1.38 | $1.12 | $1.14 | $1.14 | 154,451 |
| 2024-08-30 | $1.29 | $1.31 | $1.21 | $1.21 | $1.21 | 31,894 |
| 2024-08-29 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 128,323 |
| 2024-08-28 | $1.34 | $1.35 | $1.24 | $1.32 | $1.32 | 50,051 |
| 2024-08-27 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 28,884 |
| 2024-08-26 | $1.36 | $1.44 | $1.36 | $1.39 | $1.39 | 26,478 |
| 2024-08-23 | $1.25 | $1.43 | $1.25 | $1.37 | $1.37 | 101,566 |
| 2024-08-22 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 68,944 |
| 2024-08-21 | $1.26 | $1.28 | $1.24 | $1.26 | $1.26 | 44,175 |
| 2024-08-20 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 36,398 |
| 2024-08-19 | $1.30 | $1.30 | $1.18 | $1.24 | $1.24 | 78,484 |
| 2024-08-16 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 35,460 |
| 2024-08-15 | $1.29 | $1.37 | $1.25 | $1.34 | $1.34 | 86,103 |
| 2024-08-14 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 11,834 |
| 2024-08-13 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 32,571 |
| 2024-08-12 | $1.26 | $1.28 | $1.22 | $1.28 | $1.28 | 34,196 |
| 2024-08-09 | $1.23 | $1.25 | $1.19 | $1.25 | $1.25 | 40,133 |
| 2024-08-08 | $1.15 | $1.24 | $1.14 | $1.24 | $1.24 | 91,878 |
| 2024-08-07 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 55,826 |
| 2024-08-06 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 32,831 |
| 2024-08-05 | $1.20 | $1.24 | $1.11 | $1.19 | $1.19 | 176,614 |
| 2024-08-02 | $1.33 | $1.33 | $1.19 | $1.27 | $1.27 | 127,480 |
| 2024-08-01 | $1.49 | $1.50 | $1.28 | $1.34 | $1.34 | 76,023 |
| 2024-07-31 | $1.52 | $1.56 | $1.41 | $1.41 | $1.41 | 35,009 |
| 2024-07-30 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 22,366 |
| 2024-07-29 | $1.47 | $1.50 | $1.38 | $1.49 | $1.49 | 84,648 |
| 2024-07-26 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 16,038 |
| 2024-07-25 | $1.35 | $1.47 | $1.34 | $1.45 | $1.45 | 85,793 |
| 2024-07-24 | $1.44 | $1.47 | $1.38 | $1.38 | $1.38 | 27,736 |
| 2024-07-23 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 19,583 |
| 2024-07-22 | $1.38 | $1.41 | $1.35 | $1.41 | $1.41 | 10,741 |
| 2024-07-19 | $1.37 | $1.40 | $1.32 | $1.38 | $1.38 | 58,852 |
| 2024-07-18 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 19,302 |
| 2024-07-17 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 49,244 |
| 2024-07-16 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 26,397 |
| 2024-07-15 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 29,277 |
| 2024-07-12 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 55,328 |
| 2024-07-11 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 44,660 |
| 2024-07-10 | $1.36 | $1.51 | $1.31 | $1.45 | $1.45 | 103,542 |
| 2024-07-09 | $1.36 | $1.36 | $1.27 | $1.36 | $1.36 | 55,266 |
| 2024-07-08 | $1.41 | $1.43 | $1.36 | $1.36 | $1.36 | 12,810 |
| 2024-07-05 | $1.39 | $1.50 | $1.30 | $1.41 | $1.41 | 55,958 |
| 2024-07-03 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 33,535 |
| 2024-07-02 | $1.29 | $1.40 | $1.29 | $1.35 | $1.35 | 81,248 |
| 2024-07-01 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 7,665 |
| 2024-06-28 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 59,176 |
| 2024-06-27 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 42,207 |
| 2024-06-26 | $1.31 | $1.34 | $1.29 | $1.29 | $1.29 | 67,532 |
| 2024-06-25 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 101,345 |
| 2024-06-24 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 17,823 |
| 2024-06-21 | $1.38 | $1.47 | $1.28 | $1.47 | $1.47 | 118,688 |
| 2024-06-20 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 33,241 |
| 2024-06-18 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 4,642 |
| 2024-06-17 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 14,358 |
| 2024-06-14 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 20,780 |
| 2024-06-13 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 48,691 |
| 2024-06-12 | $1.38 | $1.41 | $1.37 | $1.37 | $1.37 | 35,507 |
| 2024-06-11 | $1.46 | $1.46 | $1.33 | $1.34 | $1.34 | 82,798 |
| 2024-06-10 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 32,370 |
| 2024-06-07 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 28,229 |
| 2024-06-06 | $1.48 | $1.51 | $1.46 | $1.49 | $1.49 | 23,825 |
| 2024-06-05 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 52,247 |
| 2024-06-04 | $1.58 | $1.58 | $1.47 | $1.52 | $1.52 | 75,776 |
| 2024-06-03 | $1.70 | $1.70 | $1.57 | $1.59 | $1.59 | 27,504 |
| 2024-05-31 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 42,413 |
| 2024-05-30 | $1.62 | $1.68 | $1.60 | $1.66 | $1.66 | 43,865 |
| 2024-05-29 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 81,690 |
| 2024-05-28 | $1.61 | $1.66 | $1.61 | $1.63 | $1.63 | 64,827 |
| 2024-05-24 | $1.66 | $1.67 | $1.64 | $1.67 | $1.67 | 37,971 |
| 2024-05-23 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 71,525 |
| 2024-05-22 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 57,599 |
| 2024-05-21 | $1.70 | $1.75 | $1.68 | $1.69 | $1.69 | 189,933 |
| 2024-05-20 | $1.67 | $1.72 | $1.60 | $1.70 | $1.70 | 178,731 |
| 2024-05-17 | $1.58 | $1.67 | $1.57 | $1.67 | $1.67 | 74,884 |
| 2024-05-16 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 34,485 |
| 2024-05-15 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 42,998 |
| 2024-05-14 | $1.55 | $1.60 | $1.54 | $1.56 | $1.56 | 48,158 |
| 2024-05-13 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 65,188 |
| 2024-05-10 | $1.73 | $1.74 | $1.66 | $1.70 | $1.70 | 133,986 |
| 2024-05-09 | $1.63 | $1.75 | $1.58 | $1.73 | $1.73 | 85,683 |
| 2024-05-08 | $1.58 | $1.61 | $1.55 | $1.60 | $1.60 | 88,765 |
| 2024-05-07 | $1.52 | $1.59 | $1.52 | $1.56 | $1.56 | 48,307 |
| 2024-05-06 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 86,765 |
| 2024-05-03 | $1.57 | $1.57 | $1.47 | $1.53 | $1.53 | 66,381 |
| 2024-05-02 | $1.51 | $1.55 | $1.49 | $1.54 | $1.54 | 45,785 |
| 2024-05-01 | $1.50 | $1.55 | $1.45 | $1.47 | $1.47 | 91,366 |
| 2024-04-30 | $1.49 | $1.49 | $1.38 | $1.40 | $1.40 | 84,514 |
| 2024-04-29 | $1.47 | $1.57 | $1.43 | $1.48 | $1.48 | 105,373 |
| 2024-04-26 | $1.37 | $1.45 | $1.32 | $1.44 | $1.44 | 88,908 |
| 2024-04-25 | $1.29 | $1.38 | $1.29 | $1.37 | $1.37 | 72,259 |
| 2024-04-24 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 38,842 |
| 2024-04-23 | $1.31 | $1.34 | $1.27 | $1.31 | $1.31 | 49,518 |
| 2024-04-22 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 56,399 |
| 2024-04-19 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 49,089 |
| 2024-04-18 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 23,379 |
| 2024-04-17 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 22,789 |
| 2024-04-16 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 26,022 |
| 2024-04-15 | $1.44 | $1.44 | $1.36 | $1.39 | $1.39 | 50,572 |
| 2024-04-12 | $1.50 | $1.53 | $1.42 | $1.42 | $1.42 | 63,158 |
| 2024-04-11 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 67,824 |
| 2024-04-10 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 36,049 |
| 2024-04-09 | $1.61 | $1.61 | $1.43 | $1.55 | $1.55 | 45,639 |
| 2024-04-08 | $1.44 | $1.55 | $1.42 | $1.43 | $1.43 | 49,613 |
| 2024-04-05 | $1.40 | $1.45 | $1.38 | $1.39 | $1.39 | 65,386 |
| 2024-04-04 | $1.47 | $1.52 | $1.38 | $1.47 | $1.47 | 115,411 |
| 2024-04-03 | $1.35 | $1.48 | $1.35 | $1.38 | $1.38 | 88,390 |
| 2024-04-02 | $1.40 | $1.40 | $1.31 | $1.39 | $1.39 | 115,379 |
| 2024-04-01 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 114,514 |
| 2024-03-28 | $1.39 | $1.42 | $1.36 | $1.38 | $1.38 | 114,514 |
| 2024-03-27 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 20,209 |
| 2024-03-26 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 14,577 |
| 2024-03-25 | $1.41 | $1.50 | $1.41 | $1.46 | $1.46 | 61,113 |
| 2024-03-22 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 60,632 |
| 2024-03-21 | $1.39 | $1.43 | $1.36 | $1.42 | $1.42 | 125,308 |
| 2024-03-20 | $1.33 | $1.39 | $1.28 | $1.37 | $1.37 | 76,393 |
| 2024-03-19 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 77,064 |
| 2024-03-18 | $1.42 | $1.42 | $1.32 | $1.39 | $1.39 | 57,139 |
| 2024-03-15 | $1.32 | $1.44 | $1.32 | $1.38 | $1.38 | 43,107 |
| 2024-03-14 | $1.30 | $1.34 | $1.19 | $1.30 | $1.30 | 111,341 |
| 2024-03-13 | $1.41 | $1.47 | $1.29 | $1.34 | $1.34 | 34,199 |
| 2024-03-12 | $1.37 | $1.43 | $1.34 | $1.37 | $1.37 | 64,298 |
| 2024-03-11 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 64,298 |
| 2024-03-08 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 44,945 |
| 2024-03-07 | $1.39 | $1.53 | $1.37 | $1.49 | $1.49 | 80,974 |
| 2024-03-06 | $1.39 | $1.41 | $1.36 | $1.37 | $1.37 | 35,986 |
| 2024-03-05 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 34,269 |
| 2024-03-04 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 54,544 |
| 2024-03-01 | $1.33 | $1.43 | $1.32 | $1.38 | $1.38 | 62,561 |
| 2024-02-29 | $1.37 | $1.39 | $1.31 | $1.32 | $1.32 | 44,083 |
| 2024-02-28 | $1.39 | $1.42 | $1.37 | $1.37 | $1.37 | 42,052 |
| 2024-02-27 | $1.30 | $1.44 | $1.27 | $1.38 | $1.38 | 77,702 |
| 2024-02-26 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 74,953 |
| 2024-02-23 | $1.41 | $1.47 | $1.31 | $1.34 | $1.34 | 83,536 |
| 2024-02-22 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 52,488 |
| 2024-02-21 | $1.33 | $1.48 | $1.33 | $1.46 | $1.46 | 100,672 |
| 2024-02-20 | $1.47 | $1.47 | $1.32 | $1.43 | $1.43 | 156,386 |
| 2024-02-16 | $1.51 | $1.54 | $1.49 | $1.51 | $1.51 | 57,587 |
| 2024-02-15 | $1.55 | $1.56 | $1.49 | $1.51 | $1.51 | 14,076 |
| 2024-02-14 | $1.55 | $1.58 | $1.52 | $1.57 | $1.57 | 34,922 |
| 2024-02-13 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 51,085 |
| 2024-02-12 | $1.58 | $1.63 | $1.58 | $1.62 | $1.62 | 76,448 |
| 2024-02-09 | $1.56 | $1.68 | $1.56 | $1.59 | $1.59 | 17,928 |
| 2024-02-08 | $1.70 | $1.70 | $1.54 | $1.60 | $1.60 | 94,175 |
| 2024-02-07 | $1.63 | $1.72 | $1.62 | $1.70 | $1.70 | 75,276 |
| 2024-02-06 | $1.64 | $1.68 | $1.63 | $1.66 | $1.66 | 36,408 |
| 2024-02-05 | $1.71 | $1.71 | $1.61 | $1.65 | $1.65 | 131,635 |
| 2024-02-02 | $1.65 | $1.80 | $1.65 | $1.68 | $1.68 | 56,143 |
| 2024-02-01 | $1.75 | $1.91 | $1.59 | $1.68 | $1.68 | 166,590 |
| 2024-01-31 | $1.57 | $1.63 | $1.53 | $1.56 | $1.56 | 59,715 |
| 2024-01-30 | $1.46 | $1.62 | $1.44 | $1.53 | $1.53 | 102,671 |
| 2024-01-29 | $1.42 | $1.46 | $1.41 | $1.44 | $1.44 | 97,656 |
| 2024-01-26 | $1.40 | $1.46 | $1.39 | $1.44 | $1.44 | 69,576 |
| 2024-01-25 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 154,579 |
| 2024-01-24 | $1.58 | $1.62 | $1.48 | $1.48 | $1.48 | 288,718 |
| 2024-01-23 | $1.64 | $1.70 | $1.57 | $1.60 | $1.60 | 96,856 |
| 2024-01-22 | $1.90 | $1.92 | $1.62 | $1.62 | $1.62 | 122,729 |
| 2024-01-19 | $1.90 | $1.94 | $1.79 | $1.85 | $1.85 | 168,171 |
| 2024-01-18 | $1.79 | $1.85 | $1.72 | $1.85 | $1.85 | 118,156 |
| 2024-01-17 | $1.74 | $1.88 | $1.68 | $1.81 | $1.81 | 246,999 |
| 2024-01-16 | $1.57 | $1.84 | $1.53 | $1.75 | $1.75 | 391,646 |
| 2024-01-12 | $1.45 | $1.56 | $1.37 | $1.50 | $1.50 | 277,767 |
| 2024-01-11 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 55,664 |
| 2024-01-10 | $1.29 | $1.39 | $1.29 | $1.38 | $1.38 | 67,577 |
| 2024-01-09 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 84,440 |
| 2024-01-08 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 102,508 |
| 2024-01-05 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 9,754 |
| 2024-01-04 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 24,871 |
| 2024-01-03 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 15,574 |
| 2024-01-02 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 43,961 |
| 2023-12-29 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 32,799 |
| 2023-12-28 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 23,628 |
| 2023-12-27 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 91,828 |
| 2023-12-26 | $1.29 | $1.33 | $1.28 | $1.30 | $1.30 | 45,968 |
| 2023-12-22 | $1.22 | $1.32 | $1.22 | $1.26 | $1.26 | 175,026 |
| 2023-12-21 | $1.17 | $1.21 | $1.14 | $1.21 | $1.21 | 111,747 |
| 2023-12-20 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 53,172 |
| 2023-12-19 | $1.17 | $1.23 | $1.11 | $1.13 | $1.13 | 97,205 |
| 2023-12-18 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 39,947 |
| 2023-12-15 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 33,995 |
| 2023-12-14 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 132,984 |
| 2023-12-13 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 31,743 |
| 2023-12-12 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 49,867 |
| 2023-12-11 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 23,742 |
| 2023-12-08 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 19,189 |
| 2023-12-07 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 58,668 |
| 2023-12-06 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 50,088 |
| 2023-12-05 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 135,206 |
| 2023-12-04 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 51,074 |
| 2023-12-01 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 40,598 |
| 2023-11-30 | $1.11 | $1.22 | $1.06 | $1.19 | $1.19 | 49,647 |
| 2023-11-29 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 15,013 |
| 2023-11-28 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 45,732 |
| 2023-11-27 | $1.24 | $1.30 | $1.22 | $1.23 | $1.23 | 22,966 |
| 2023-11-24 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 13,833 |
| 2023-11-22 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 55,299 |
| 2023-11-21 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 35,466 |
| 2023-11-20 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 89,915 |
| 2023-11-17 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 154,702 |
| 2023-11-16 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 34,564 |
| 2023-11-15 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 21,694 |
| 2023-11-14 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 76,638 |
| 2023-11-13 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 34,611 |
| 2023-11-10 | $1.06 | $1.06 | $0.96 | $1.00 | $1.00 | 37,789 |
| 2023-11-09 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 54,266 |
| 2023-11-08 | $1.03 | $1.05 | $0.92 | $0.97 | $0.97 | 55,288 |
| 2023-11-07 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 34,708 |
| 2023-11-06 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 61,531 |
| 2023-11-03 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 16,238 |
| 2023-11-02 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 29,802 |
| 2023-11-01 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 27,716 |
| 2023-10-31 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 30,061 |
| 2023-10-30 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 67,877 |
| 2023-10-27 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 25,132 |
| 2023-10-26 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 41,312 |
| 2023-10-25 | $1.13 | $1.15 | $1.03 | $1.09 | $1.09 | 93,026 |
| 2023-10-24 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 71,391 |
| 2023-10-23 | $1.13 | $1.24 | $1.13 | $1.16 | $1.16 | 118,754 |
| 2023-10-20 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 7,832 |
| 2023-10-19 | $1.09 | $1.17 | $1.09 | $1.13 | $1.13 | 24,550 |
| 2023-10-18 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 69,831 |
| 2023-10-17 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 54,507 |
| 2023-10-16 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 70,233 |
| 2023-10-13 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 20,886 |
| 2023-10-12 | $1.06 | $1.11 | $1.01 | $1.08 | $1.08 | 24,850 |
| 2023-10-11 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 48,099 |
| 2023-10-10 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 82,450 |
| 2023-10-09 | $1.09 | $1.40 | $1.09 | $1.18 | $1.18 | 110,853 |
| 2023-10-06 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 49,901 |
| 2023-10-05 | $1.08 | $1.17 | $1.06 | $1.06 | $1.06 | 86,615 |
| 2023-10-04 | $1.08 | $1.08 | $0.99 | $1.06 | $1.06 | 141,697 |
| 2023-10-03 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 109,759 |
| 2023-10-02 | $1.17 | $1.23 | $1.08 | $1.10 | $1.10 | 225,963 |
| 2023-09-29 | $1.45 | $1.49 | $1.07 | $1.10 | $1.10 | 217,705 |
| 2023-09-28 | $1.36 | $1.43 | $1.34 | $1.39 | $1.39 | 140,739 |
| 2023-09-27 | $1.32 | $1.36 | $1.28 | $1.35 | $1.35 | 16,592 |
| 2023-09-26 | $1.35 | $1.36 | $1.26 | $1.32 | $1.32 | 85,948 |
| 2023-09-25 | $1.25 | $1.36 | $1.24 | $1.34 | $1.34 | 132,806 |
| 2023-09-22 | $1.14 | $1.23 | $1.12 | $1.22 | $1.22 | 55,443 |
| 2023-09-21 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 52,072 |
| 2023-09-20 | $1.13 | $1.20 | $1.13 | $1.13 | $1.13 | 43,425 |
| 2023-09-19 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 24,987 |
| 2023-09-18 | $1.12 | $1.25 | $1.10 | $1.19 | $1.19 | 53,010 |
| 2023-09-15 | $1.20 | $1.23 | $1.08 | $1.14 | $1.14 | 115,668 |
| 2023-09-14 | $1.25 | $1.26 | $1.06 | $1.20 | $1.20 | 265,685 |
| 2023-09-13 | $1.04 | $1.20 | $1.03 | $1.20 | $1.20 | 154,747 |
| 2023-09-12 | $0.98 | $1.05 | $0.96 | $1.05 | $1.05 | 37,947 |
| 2023-09-11 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 158,622 |
| 2023-09-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 28,233 |
| 2023-09-07 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 15,877 |
| 2023-09-06 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 42,409 |
| 2023-09-05 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 61,806 |
| 2023-09-01 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 47,479 |
| 2023-08-31 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 34,425 |
| 2023-08-30 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 39,178 |
| 2023-08-29 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 35,784 |
| 2023-08-28 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 61,724 |
| 2023-08-25 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 36,370 |
| 2023-08-24 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 33,800 |
| 2023-08-23 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 58,770 |
| 2023-08-22 | $0.74 | $0.77 | $0.71 | $0.74 | $0.74 | 46,419 |
| 2023-08-21 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 71,055 |
| 2023-08-18 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 48,314 |
| 2023-08-17 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 34,130 |
| 2023-08-16 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 16,350 |
| 2023-08-15 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 44,613 |
| 2023-08-14 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 16,351 |
| 2023-08-11 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 3,700 |
| 2023-08-10 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 7,068 |
| 2023-08-09 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 8,170 |
| 2023-08-08 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 7,019 |
| 2023-08-07 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 21,763 |
| 2023-08-04 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,359 |
| 2023-08-03 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 23,369 |
| 2023-08-02 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 39,882 |
| 2023-08-01 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 64,243 |
| 2023-07-31 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 35,254 |
| 2023-07-28 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 2,460 |
| 2023-07-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 48,919 |
| 2023-07-26 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 10,848 |
| 2023-07-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,105 |
| 2023-07-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,800 |
| 2023-07-21 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 9,214 |
| 2023-07-20 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 4,096 |
| 2023-07-19 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 18,747 |
| 2023-07-18 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 18,984 |
| 2023-07-17 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 13,514 |
| 2023-07-14 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 25,184 |
| 2023-07-13 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 37,126 |
| 2023-07-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,350 |
| 2023-07-11 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 13,546 |
| 2023-07-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 13,241 |
| 2023-07-07 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,346 |
| 2023-07-06 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 15,685 |
| 2023-07-05 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 11,010 |
| 2023-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2023-06-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,325 |
| 2023-06-29 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 18,596 |
| 2023-06-28 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 2,920 |
| 2023-06-27 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 38,875 |
| 2023-06-26 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 4,310 |
| 2023-06-23 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 36,239 |
| 2023-06-22 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 14,065 |
| 2023-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,095 |
| 2023-06-20 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 17,378 |
| 2023-06-16 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 27,059 |
| 2023-06-15 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 6,899 |
| 2023-06-14 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 16,093 |
| 2023-06-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,127 |
| 2023-06-12 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 26,113 |
| 2023-06-09 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 21,400 |
| 2023-06-08 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 24,348 |
| 2023-06-07 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 25,863 |
| 2023-06-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 63,779 |
| 2023-06-05 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 20,209 |
| 2023-06-02 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 59,464 |
| 2023-06-01 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 43,960 |
| 2023-05-31 | $0.68 | $0.77 | $0.66 | $0.71 | $0.71 | 44,565 |
| 2023-05-30 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 37,827 |
| 2023-05-26 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 11,200 |
| 2023-05-25 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 6,474 |
| 2023-05-24 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 14,059 |
| 2023-05-23 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 16,328 |
| 2023-05-22 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 32,401 |
| 2023-05-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 8,022 |
| 2023-05-18 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 4,580 |
| 2023-05-17 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 4,134 |
| 2023-05-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 29,202 |
| 2023-05-15 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 2,135 |
| 2023-05-12 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 7,750 |
| 2023-05-11 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 7,189 |
| 2023-05-10 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 13,479 |
| 2023-05-09 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 11,085 |
| 2023-05-08 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 4,137 |
| 2023-05-05 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 20,380 |
| 2023-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,162 |
| 2023-05-03 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 420 |
| 2023-05-02 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 6,805 |
| 2023-05-01 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 10,417 |
| 2023-04-28 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 18,810 |
| 2023-04-27 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 9,732 |
| 2023-04-26 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 13,800 |
| 2023-04-25 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 39,623 |
| 2023-04-24 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 8,330 |
| 2023-04-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,870 |
| 2023-04-20 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 6,443 |
| 2023-04-19 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 20,166 |
| 2023-04-18 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 1,650 |
| 2023-04-17 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 11,447 |
| 2023-04-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,235 |
| 2023-04-13 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 7,003 |
| 2023-04-12 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 52,162 |
| 2023-04-11 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 18,949 |
| 2023-04-10 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 131,746 |
| 2023-04-06 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 27,048 |
| 2023-04-05 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 30,607 |
| 2023-04-04 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 28,848 |
| 2023-04-03 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 65,801 |
| 2023-03-31 | $0.76 | $0.86 | $0.75 | $0.86 | $0.86 | 67,862 |
| 2023-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,104 |
| 2023-03-29 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 29,160 |
| 2023-03-28 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 11,615 |
| 2023-03-27 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 19,621 |
| 2023-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,285 |
| 2023-03-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 8,600 |
| 2023-03-22 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 6,493 |
| 2023-03-21 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 17,474 |
| 2023-03-20 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 15,379 |
| 2023-03-17 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 32,366 |
| 2023-03-16 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 65,655 |
| 2023-03-15 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 67,879 |
| 2023-03-14 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 104,643 |
| 2023-03-13 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 56,561 |
| 2023-03-10 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 22,486 |
| 2023-03-09 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 46,542 |
| 2023-03-08 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 39,388 |
| 2023-03-07 | $0.71 | $0.72 | $0.64 | $0.66 | $0.66 | 62,839 |
| 2023-03-06 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 35,800 |
| 2023-03-03 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 18,521 |
| 2023-03-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 16,998 |
| 2023-03-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 18,099 |
| 2023-02-28 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 14,962 |
| 2023-02-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 11,570 |
| 2023-02-24 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 50,135 |
| 2023-02-23 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 55,304 |
| 2023-02-22 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 54,212 |
| 2023-02-21 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 218,955 |
| 2023-02-17 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 79,973 |
| 2023-02-16 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 62,468 |
| 2023-02-15 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 6,690 |
| 2023-02-14 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 18,605 |
| 2023-02-13 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 12,999 |
| 2023-02-10 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 31,089 |
| 2023-02-09 | $0.86 | $0.86 | $0.76 | $0.76 | $0.76 | 14,932 |
| 2023-02-08 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 15,280 |
| 2023-02-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 15,734 |
| 2023-02-06 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 58,988 |
| 2023-02-03 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 21,427 |
| 2023-02-02 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 23,511 |
| 2023-02-01 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 23,511 |
| 2023-01-31 | $0.84 | $0.84 | $0.74 | $0.77 | $0.77 | 350,566 |
| 2023-01-30 | $0.84 | $0.87 | $0.78 | $0.84 | $0.84 | 160,185 |
| 2023-01-27 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 56,868 |
| 2023-01-26 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 86,290 |
| 2023-01-25 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 219,278 |
| 2023-01-24 | $0.89 | $0.89 | $0.78 | $0.80 | $0.80 | 162,528 |
| 2023-01-23 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 96,938 |
| 2023-01-20 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 91,212 |
| 2023-01-19 | $0.81 | $0.85 | $0.79 | $0.79 | $0.79 | 112,697 |
| 2023-01-18 | $0.86 | $0.92 | $0.80 | $0.81 | $0.81 | 23,666 |
| 2023-01-17 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 146,995 |
| 2023-01-13 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 23,049 |
| 2023-01-12 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 15,535 |
| 2023-01-11 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 27,839 |
| 2023-01-10 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 20,841 |
| 2023-01-09 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 26,151 |
| 2023-01-06 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 26,888 |
| 2023-01-05 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 19,757 |
| 2023-01-04 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 17,607 |
| 2023-01-03 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 23,125 |
| 2022-12-30 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 20,214 |
| 2022-12-29 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 13,078 |
| 2022-12-28 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 28,152 |
| 2022-12-27 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 3,000 |
| 2022-12-23 | $0.78 | $0.85 | $0.77 | $0.81 | $0.81 | 54,397 |
| 2022-12-22 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 62,442 |
| 2022-12-21 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 39,544 |
| 2022-12-20 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 74,180 |
| 2022-12-19 | $0.86 | $0.88 | $0.80 | $0.82 | $0.82 | 20,877 |
| 2022-12-16 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 28,314 |
| 2022-12-15 | $0.88 | $0.91 | $0.83 | $0.86 | $0.86 | 21,211 |
| 2022-12-14 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 18,847 |
| 2022-12-13 | $0.92 | $0.96 | $0.86 | $0.90 | $0.90 | 53,920 |
| 2022-12-12 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 24,823 |
| 2022-12-09 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 22,000 |
| 2022-12-08 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 3,994 |
| 2022-12-07 | $0.97 | $0.99 | $0.86 | $0.89 | $0.89 | 37,655 |
| 2022-12-06 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 10,894 |
| 2022-12-05 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 11,080 |
| 2022-12-02 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 835 |
| 2022-12-01 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 11,733 |
| 2022-11-30 | $0.94 | $1.01 | $0.91 | $1.01 | $1.01 | 32,371 |
| 2022-11-29 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 17,743 |
| 2022-11-28 | $0.99 | $1.02 | $0.92 | $0.92 | $0.92 | 107,128 |
| 2022-11-25 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 17,922 |
| 2022-11-23 | $0.99 | $1.07 | $0.98 | $1.04 | $1.04 | 21,628 |
| 2022-11-22 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 14,925 |
| 2022-11-21 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 32,694 |
| 2022-11-18 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 37,853 |
| 2022-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 112 |
| 2022-11-16 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 33,234 |
| 2022-11-15 | $1.02 | $1.16 | $1.02 | $1.11 | $1.11 | 26,832 |
| 2022-11-14 | $1.07 | $1.15 | $1.05 | $1.13 | $1.13 | 57,160 |
| 2022-11-11 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 18,829 |
| 2022-11-10 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 24,052 |
| 2022-11-09 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 12,735 |
| 2022-11-08 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 7,242 |
| 2022-11-07 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 9,669 |
| 2022-11-04 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 4,616 |
| 2022-11-03 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 12,192 |
| 2022-11-02 | $1.12 | $1.17 | $1.05 | $1.05 | $1.05 | 63,082 |
| 2022-11-01 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 32,893 |
| 2022-10-31 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 8,134 |
| 2022-10-28 | $1.12 | $1.14 | $1.09 | $1.14 | $1.14 | 10,282 |
| 2022-10-27 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 15,985 |
| 2022-10-26 | $1.05 | $1.15 | $1.04 | $1.11 | $1.11 | 24,586 |
| 2022-10-25 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 9,561 |
| 2022-10-24 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 1,453 |
| 2022-10-21 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 7,130 |
| 2022-10-20 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 2,560 |
| 2022-10-19 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 12,700 |
| 2022-10-18 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 13,137 |
| 2022-10-17 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 39,005 |
| 2022-10-14 | $1.06 | $1.06 | $0.93 | $1.01 | $1.01 | 12,244 |
| 2022-10-13 | $0.99 | $1.06 | $0.92 | $1.06 | $1.06 | 69,913 |
| 2022-10-12 | $1.13 | $1.13 | $0.98 | $1.00 | $1.00 | 30,292 |
| 2022-10-11 | $1.08 | $1.13 | $1.05 | $1.07 | $1.07 | 38,109 |
| 2022-10-10 | $1.16 | $1.18 | $1.05 | $1.15 | $1.15 | 8,765 |
| 2022-10-07 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 10,776 |
| 2022-10-06 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 23,075 |
| 2022-10-05 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 27,796 |
| 2022-10-04 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 14,410 |
| 2022-10-03 | $1.24 | $1.28 | $1.17 | $1.22 | $1.22 | 12,525 |
| 2022-09-30 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 13,374 |
| 2022-09-29 | $1.24 | $1.28 | $1.13 | $1.23 | $1.23 | 65,419 |
| 2022-09-28 | $1.14 | $1.30 | $1.14 | $1.20 | $1.20 | 54,502 |
| 2022-09-27 | $1.11 | $1.24 | $1.05 | $1.19 | $1.19 | 58,511 |
| 2022-09-26 | $1.05 | $1.08 | $0.97 | $1.04 | $1.04 | 36,265 |
| 2022-09-23 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 61,495 |
| 2022-09-22 | $1.23 | $1.25 | $1.11 | $1.11 | $1.11 | 63,980 |
| 2022-09-21 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 14,257 |
| 2022-09-20 | $1.24 | $1.29 | $1.24 | $1.28 | $1.28 | 13,875 |
| 2022-09-19 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 8,677 |
| 2022-09-16 | $1.25 | $1.32 | $1.24 | $1.25 | $1.25 | 9,981 |
| 2022-09-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 15,136 |
| 2022-09-14 | $1.40 | $1.41 | $1.30 | $1.32 | $1.32 | 25,637 |
| 2022-09-13 | $1.35 | $1.42 | $1.32 | $1.34 | $1.34 | 27,654 |
| 2022-09-12 | $1.42 | $1.45 | $1.41 | $1.42 | $1.42 | 13,479 |
| 2022-09-09 | $1.53 | $1.53 | $1.42 | $1.46 | $1.46 | 22,072 |
| 2022-09-08 | $1.35 | $1.48 | $1.35 | $1.47 | $1.47 | 38,320 |
| 2022-09-07 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 5,103 |
| 2022-09-06 | $1.29 | $1.38 | $1.28 | $1.34 | $1.34 | 41,366 |
| 2022-09-02 | $1.25 | $1.31 | $1.24 | $1.25 | $1.25 | 57,294 |
| 2022-09-01 | $1.40 | $1.40 | $1.25 | $1.29 | $1.29 | 46,818 |
| 2022-08-31 | $1.48 | $1.53 | $1.41 | $1.44 | $1.44 | 60,330 |
| 2022-08-30 | $1.48 | $1.49 | $1.36 | $1.42 | $1.42 | 125,243 |
| 2022-08-29 | $1.28 | $1.45 | $1.28 | $1.42 | $1.42 | 125,243 |
| 2022-08-26 | $1.23 | $1.27 | $1.10 | $1.17 | $1.17 | 19,541 |
| 2022-08-25 | $1.30 | $1.31 | $1.20 | $1.20 | $1.20 | 32,920 |
| 2022-08-24 | $1.12 | $1.30 | $1.12 | $1.27 | $1.27 | 60,834 |
| 2022-08-23 | $1.06 | $1.14 | $1.06 | $1.12 | $1.12 | 38,593 |
| 2022-08-22 | $1.01 | $1.07 | $0.99 | $1.06 | $1.06 | 37,382 |
| 2022-08-19 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 20,084 |
| 2022-08-18 | $1.24 | $1.28 | $1.14 | $1.16 | $1.16 | 17,007 |
| 2022-08-17 | $1.24 | $1.24 | $1.12 | $1.20 | $1.20 | 21,534 |
| 2022-08-16 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 4,802 |
| 2022-08-15 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 32,079 |
| 2022-08-12 | $1.34 | $1.35 | $1.20 | $1.24 | $1.24 | 16,827 |
| 2022-08-11 | $1.32 | $1.39 | $1.30 | $1.30 | $1.30 | 25,021 |
| 2022-08-10 | $1.41 | $1.41 | $1.33 | $1.36 | $1.36 | 7,163 |
| 2022-08-09 | $1.30 | $1.43 | $1.26 | $1.34 | $1.34 | 22,342 |
| 2022-08-08 | $1.36 | $1.40 | $1.32 | $1.36 | $1.36 | 20,371 |
| 2022-08-05 | $1.35 | $1.36 | $1.25 | $1.32 | $1.32 | 8,192 |
| 2022-08-04 | $1.25 | $1.30 | $1.23 | $1.27 | $1.27 | 7,612 |
| 2022-08-03 | $1.30 | $1.35 | $1.24 | $1.28 | $1.28 | 44,564 |
| 2022-08-02 | $1.26 | $1.32 | $1.21 | $1.28 | $1.28 | 15,989 |
| 2022-08-01 | $1.19 | $1.34 | $1.10 | $1.22 | $1.22 | 15,687 |
| 2022-07-29 | $1.02 | $1.25 | $1.02 | $1.22 | $1.22 | 49,881 |
| 2022-07-28 | $1.07 | $1.13 | $1.02 | $1.10 | $1.10 | 28,725 |
| 2022-07-27 | $1.03 | $1.09 | $0.98 | $1.07 | $1.07 | 9,783 |
| 2022-07-26 | $1.11 | $1.12 | $1.01 | $1.03 | $1.03 | 50,905 |
| 2022-07-25 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 6,062 |
| 2022-07-22 | $1.07 | $1.12 | $0.99 | $0.99 | $0.99 | 19,750 |
| 2022-07-21 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 13,132 |
| 2022-07-20 | $1.06 | $1.06 | $0.92 | $1.02 | $1.02 | 19,689 |
| 2022-07-19 | $1.02 | $1.16 | $0.98 | $1.05 | $1.05 | 35,836 |
| 2022-07-18 | $0.91 | $1.06 | $0.91 | $0.99 | $0.99 | 19,485 |
| 2022-07-15 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 3,578 |
| 2022-07-14 | $0.85 | $0.95 | $0.81 | $0.95 | $0.95 | 11,550 |
| 2022-07-13 | $0.88 | $0.92 | $0.80 | $0.85 | $0.85 | 23,510 |
| 2022-07-12 | $0.84 | $0.92 | $0.83 | $0.84 | $0.84 | 39,384 |
| 2022-07-11 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 20,136 |
| 2022-07-08 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 20,930 |
| 2022-07-07 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 47,136 |
| 2022-07-06 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 25,309 |
| 2022-07-05 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 34,452 |
| 2022-07-01 | $1.01 | $1.01 | $0.91 | $1.00 | $1.00 | 31,724 |
| 2022-06-30 | $0.92 | $1.01 | $0.91 | $1.01 | $1.01 | 26,154 |
| 2022-06-29 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 56,213 |
| 2022-06-28 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 29,907 |
| 2022-06-27 | $1.00 | $1.10 | $1.00 | $1.01 | $1.01 | 23,558 |
| 2022-06-24 | $0.95 | $1.08 | $0.92 | $1.00 | $1.00 | 48,961 |
| 2022-06-23 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 12,905 |
| 2022-06-22 | $0.95 | $1.12 | $0.94 | $0.96 | $0.96 | 29,084 |
| 2022-06-21 | $1.01 | $1.19 | $0.97 | $1.02 | $1.02 | 18,616 |
| 2022-06-17 | $0.97 | $1.03 | $0.96 | $1.02 | $1.02 | 25,251 |
| 2022-06-16 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 60,675 |
| 2022-06-15 | $1.03 | $1.06 | $0.96 | $1.00 | $1.00 | 52,853 |
| 2022-06-14 | $1.15 | $1.20 | $0.99 | $1.03 | $1.03 | 68,934 |
| 2022-06-13 | $1.24 | $1.24 | $1.12 | $1.13 | $1.13 | 106,711 |
| 2022-06-10 | $1.23 | $1.37 | $1.20 | $1.31 | $1.31 | 21,186 |
| 2022-06-09 | $1.51 | $1.51 | $1.34 | $1.36 | $1.36 | 40,911 |
| 2022-06-08 | $1.49 | $1.66 | $1.45 | $1.54 | $1.54 | 241,309 |
| 2022-06-07 | $1.03 | $1.50 | $1.03 | $1.50 | $1.50 | 205,074 |
| 2022-06-06 | $1.35 | $1.35 | $1.18 | $1.19 | $1.19 | 23,553 |
| 2022-06-03 | $1.17 | $1.17 | $1.13 | $1.17 | $1.17 | 9,847 |
| 2022-06-02 | $1.09 | $1.16 | $1.09 | $1.15 | $1.15 | 22,695 |
| 2022-06-01 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 59,796 |
| 2022-05-31 | $1.01 | $1.12 | $1.00 | $1.10 | $1.10 | 154,880 |
| 2022-05-27 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 65,890 |
| 2022-05-26 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 94,985 |
| 2022-05-25 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 48,608 |
| 2022-05-24 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 32,214 |
| 2022-05-23 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 45,316 |
| 2022-05-20 | $0.94 | $1.03 | $0.93 | $0.98 | $0.98 | 165,597 |
| 2022-05-19 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 83,372 |
| 2022-05-18 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 46,009 |
| 2022-05-17 | $0.94 | $1.04 | $0.94 | $0.98 | $0.98 | 42,291 |
| 2022-05-16 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 69,715 |
| 2022-05-13 | $0.91 | $1.07 | $0.91 | $0.98 | $0.98 | 57,739 |
| 2022-05-12 | $0.98 | $1.04 | $0.90 | $0.90 | $0.90 | 82,933 |
| 2022-05-11 | $0.98 | $1.07 | $0.94 | $1.04 | $1.04 | 83,598 |
| 2022-05-10 | $1.02 | $1.11 | $0.93 | $1.02 | $1.02 | 104,301 |
| 2022-05-09 | $1.15 | $1.16 | $1.01 | $1.01 | $1.01 | 133,899 |
| 2022-05-06 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 25,565 |
| 2022-05-05 | $1.35 | $1.37 | $1.25 | $1.26 | $1.26 | 47,602 |
| 2022-05-04 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 37,917 |
| 2022-05-03 | $1.25 | $1.40 | $1.25 | $1.31 | $1.31 | 46,658 |
| 2022-05-02 | $1.35 | $1.35 | $1.21 | $1.24 | $1.24 | 126,929 |
| 2022-04-29 | $1.56 | $1.56 | $1.35 | $1.38 | $1.38 | 77,940 |
| 2022-04-28 | $1.50 | $1.50 | $1.34 | $1.45 | $1.45 | 80,913 |
| 2022-04-27 | $1.50 | $1.58 | $1.47 | $1.50 | $1.50 | 56,441 |
| 2022-04-26 | $1.55 | $1.55 | $1.45 | $1.55 | $1.55 | 188,255 |
| 2022-04-25 | $1.64 | $1.64 | $1.46 | $1.55 | $1.55 | 188,255 |
| 2022-04-22 | $1.63 | $1.70 | $1.53 | $1.64 | $1.64 | 39,723 |
| 2022-04-21 | $1.77 | $1.87 | $1.59 | $1.66 | $1.66 | 138,056 |
| 2022-04-20 | $1.78 | $1.89 | $1.70 | $1.86 | $1.86 | 63,497 |
| 2022-04-19 | $1.80 | $1.87 | $1.74 | $1.76 | $1.76 | 57,308 |
| 2022-04-18 | $1.90 | $1.91 | $1.82 | $1.85 | $1.85 | 81,527 |
| 2022-04-14 | $1.90 | $1.93 | $1.86 | $1.90 | $1.90 | 46,962 |
| 2022-04-13 | $1.90 | $1.98 | $1.89 | $1.91 | $1.91 | 44,186 |
| 2022-04-12 | $1.94 | $2.00 | $1.89 | $1.90 | $1.90 | 73,336 |
| 2022-04-11 | $1.95 | $2.00 | $1.87 | $1.95 | $1.95 | 35,910 |
| 2022-04-08 | $1.97 | $2.05 | $1.93 | $1.95 | $1.95 | 87,064 |
| 2022-04-07 | $1.82 | $2.00 | $1.80 | $1.91 | $1.91 | 108,683 |
| 2022-04-06 | $1.96 | $1.96 | $1.76 | $1.80 | $1.80 | 74,877 |
| 2022-04-05 | $1.96 | $2.02 | $1.81 | $1.89 | $1.89 | 60,122 |
| 2022-04-04 | $1.98 | $2.04 | $1.92 | $1.94 | $1.94 | 60,717 |
| 2022-04-01 | $2.04 | $2.05 | $1.93 | $1.98 | $1.98 | 85,551 |
| 2022-03-31 | $2.10 | $2.10 | $1.88 | $2.10 | $2.10 | 28,687 |
| 2022-03-30 | $2.03 | $2.15 | $1.97 | $1.97 | $1.97 | 35,696 |
| 2022-03-29 | $1.78 | $1.98 | $1.71 | $1.98 | $1.98 | 42,641 |
| 2022-03-28 | $1.87 | $1.93 | $1.77 | $1.80 | $1.80 | 71,148 |
| 2022-03-25 | $2.01 | $2.01 | $1.89 | $1.91 | $1.91 | 24,907 |
| 2022-03-24 | $1.97 | $2.02 | $1.79 | $1.98 | $1.98 | 30,023 |
| 2022-03-23 | $2.14 | $2.19 | $1.95 | $1.97 | $1.97 | 82,964 |
| 2022-03-22 | $2.02 | $2.12 | $1.94 | $1.99 | $1.99 | 93,842 |
| 2022-03-21 | $1.94 | $2.19 | $1.94 | $1.99 | $1.99 | 92,112 |
| 2022-03-18 | $2.06 | $2.06 | $1.96 | $1.99 | $1.99 | 92,112 |
| 2022-03-17 | $1.94 | $2.03 | $1.84 | $2.03 | $2.03 | 105,569 |
| 2022-03-16 | $1.91 | $1.94 | $1.66 | $1.77 | $1.77 | 129,575 |
| 2022-03-15 | $1.69 | $1.84 | $1.62 | $1.76 | $1.76 | 93,556 |
| 2022-03-14 | $2.15 | $2.15 | $1.69 | $1.72 | $1.72 | 110,917 |
| 2022-03-11 | $2.52 | $2.52 | $2.14 | $2.16 | $2.16 | 72,024 |
| 2022-03-10 | $2.20 | $2.32 | $2.08 | $2.26 | $2.26 | 101,739 |
| 2022-03-09 | $2.00 | $2.10 | $1.85 | $2.03 | $2.03 | 106,236 |
| 2022-03-08 | $1.92 | $2.00 | $1.88 | $1.92 | $1.92 | 104,823 |
| 2022-03-07 | $1.69 | $1.93 | $1.68 | $1.88 | $1.88 | 196,770 |
| 2022-03-04 | $1.67 | $1.71 | $1.52 | $1.65 | $1.65 | 131,150 |
| 2022-03-03 | $1.76 | $1.85 | $1.71 | $1.78 | $1.78 | 61,948 |
| 2022-03-02 | $1.64 | $1.78 | $1.63 | $1.77 | $1.77 | 85,648 |
| 2022-03-01 | $1.46 | $1.65 | $1.46 | $1.61 | $1.61 | 124,663 |
| 2022-02-28 | $1.37 | $1.45 | $1.29 | $1.45 | $1.45 | 143,284 |
| 2022-02-25 | $1.28 | $1.29 | $1.24 | $1.27 | $1.27 | 28,383 |
| 2022-02-24 | $1.22 | $1.29 | $1.14 | $1.26 | $1.26 | 71,766 |
| 2022-02-23 | $1.29 | $1.29 | $1.22 | $1.26 | $1.26 | 61,370 |
| 2022-02-22 | $1.27 | $1.32 | $1.26 | $1.28 | $1.28 | 40,987 |
| 2022-02-18 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 47,983 |
| 2022-02-17 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 48,582 |
| 2022-02-16 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 6,299 |
| 2022-02-15 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 17,391 |
| 2022-02-14 | $1.30 | $1.40 | $1.28 | $1.30 | $1.30 | 22,729 |
| 2022-02-11 | $1.32 | $1.47 | $1.29 | $1.32 | $1.32 | 98,813 |
| 2022-02-10 | $1.36 | $1.53 | $1.36 | $1.38 | $1.38 | 49,506 |
| 2022-02-09 | $1.28 | $1.38 | $1.27 | $1.35 | $1.35 | 77,864 |
| 2022-02-08 | $1.23 | $1.30 | $1.22 | $1.25 | $1.25 | 59,352 |
| 2022-02-07 | $1.26 | $1.29 | $1.21 | $1.23 | $1.23 | 16,034 |
| 2022-02-04 | $1.21 | $1.34 | $1.20 | $1.21 | $1.21 | 43,044 |
| 2022-02-03 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 35,497 |
| 2022-02-02 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 7,801 |
| 2022-02-01 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 39,309 |
| 2022-01-31 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 15,189 |
| 2022-01-28 | $1.45 | $1.45 | $1.14 | $1.27 | $1.27 | 40,165 |
| 2022-01-27 | $1.22 | $1.31 | $1.11 | $1.25 | $1.25 | 62,875 |
| 2022-01-26 | $1.31 | $1.35 | $1.22 | $1.22 | $1.22 | 93,849 |
| 2022-01-25 | $1.09 | $1.29 | $1.06 | $1.22 | $1.22 | 79,377 |
| 2022-01-24 | $0.98 | $1.07 | $0.90 | $1.07 | $1.07 | 136,852 |
| 2022-01-21 | $1.19 | $1.26 | $0.96 | $1.06 | $1.06 | 256,239 |
| 2022-01-20 | $1.23 | $1.35 | $1.17 | $1.19 | $1.19 | 238,505 |
| 2022-01-19 | $1.27 | $1.34 | $1.25 | $1.25 | $1.25 | 108,229 |
| 2022-01-18 | $1.36 | $1.36 | $1.23 | $1.35 | $1.35 | 215,457 |
| 2022-01-14 | $1.40 | $1.45 | $1.27 | $1.29 | $1.29 | 162,411 |
| 2022-01-13 | $1.50 | $1.51 | $1.42 | $1.42 | $1.42 | 27,906 |
| 2022-01-12 | $1.59 | $1.59 | $1.42 | $1.47 | $1.47 | 53,865 |
| 2022-01-11 | $1.53 | $1.58 | $1.49 | $1.58 | $1.58 | 23,303 |
| 2022-01-10 | $1.64 | $1.69 | $1.50 | $1.53 | $1.53 | 33,045 |
| 2022-01-07 | $1.61 | $1.61 | $1.53 | $1.56 | $1.56 | 16,875 |
| 2022-01-06 | $1.63 | $1.70 | $1.55 | $1.55 | $1.55 | 45,007 |
| 2022-01-05 | $1.52 | $1.95 | $1.52 | $1.59 | $1.59 | 567,441 |
| 2022-01-04 | $1.51 | $1.60 | $1.49 | $1.60 | $1.60 | 46,629 |
| 2022-01-03 | $1.49 | $1.56 | $1.48 | $1.51 | $1.51 | 19,590 |
| 2021-12-31 | $1.45 | $1.49 | $1.44 | $1.47 | $1.47 | 23,988 |
| 2021-12-30 | $1.46 | $1.49 | $1.40 | $1.46 | $1.46 | 51,568 |
| 2021-12-29 | $1.57 | $1.61 | $1.46 | $1.48 | $1.48 | 86,435 |
| 2021-12-28 | $1.58 | $1.61 | $1.57 | $1.61 | $1.61 | 34,742 |
| 2021-12-27 | $1.50 | $1.59 | $1.43 | $1.57 | $1.57 | 56,677 |
| 2021-12-23 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 84,224 |
| 2021-12-22 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 37,297 |
| 2021-12-21 | $1.40 | $1.50 | $1.39 | $1.46 | $1.46 | 143,481 |
| 2021-12-20 | $1.37 | $1.43 | $1.35 | $1.38 | $1.38 | 40,190 |
| 2021-12-17 | $1.37 | $1.44 | $1.35 | $1.36 | $1.36 | 45,994 |
| 2021-12-16 | $1.49 | $1.55 | $1.39 | $1.41 | $1.41 | 63,721 |
| 2021-12-15 | $1.35 | $1.55 | $1.26 | $1.50 | $1.50 | 53,956 |
| 2021-12-14 | $1.35 | $1.37 | $1.23 | $1.28 | $1.28 | 103,930 |
| 2021-12-13 | $1.41 | $1.44 | $1.32 | $1.37 | $1.37 | 91,884 |
| 2021-12-10 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 87,042 |
| 2021-12-09 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 36,189 |
| 2021-12-08 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 24,675 |
| 2021-12-07 | $1.49 | $1.52 | $1.45 | $1.47 | $1.47 | 41,354 |
| 2021-12-06 | $1.45 | $1.55 | $1.35 | $1.41 | $1.41 | 126,717 |
| 2021-12-03 | $1.45 | $1.50 | $1.39 | $1.44 | $1.44 | 143,991 |
| 2021-12-02 | $1.47 | $1.51 | $1.44 | $1.45 | $1.45 | 72,562 |
| 2021-12-01 | $1.62 | $1.62 | $1.43 | $1.47 | $1.47 | 66,064 |
| 2021-11-30 | $1.69 | $1.72 | $1.52 | $1.60 | $1.60 | 102,158 |
| 2021-11-29 | $1.65 | $1.84 | $1.60 | $1.71 | $1.71 | 116,362 |
| 2021-11-26 | $1.66 | $1.70 | $1.47 | $1.59 | $1.59 | 106,164 |
| 2021-11-24 | $1.71 | $1.73 | $1.67 | $1.71 | $1.71 | 56,499 |
| 2021-11-23 | $1.65 | $1.80 | $1.65 | $1.68 | $1.68 | 171,559 |
| 2021-11-22 | $1.98 | $1.98 | $1.65 | $1.65 | $1.65 | 204,376 |
| 2021-11-19 | $2.10 | $2.14 | $1.99 | $2.06 | $2.06 | 76,956 |
| 2021-11-18 | $2.21 | $2.21 | $2.02 | $2.10 | $2.10 | 176,835 |
| 2021-11-17 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 71,127 |
| 2021-11-16 | $2.19 | $2.31 | $2.02 | $2.19 | $2.19 | 185,031 |
| 2021-11-15 | $2.39 | $2.39 | $2.11 | $2.15 | $2.15 | 182,324 |
| 2021-11-12 | $2.60 | $2.60 | $2.36 | $2.38 | $2.38 | 134,458 |
| 2021-11-11 | $2.48 | $2.61 | $2.47 | $2.55 | $2.55 | 45,266 |
| 2021-11-10 | $2.71 | $2.73 | $2.30 | $2.55 | $2.55 | 77,957 |
| 2021-11-09 | $2.60 | $2.67 | $2.55 | $2.65 | $2.65 | 60,856 |
| 2021-11-08 | $2.63 | $2.65 | $2.57 | $2.57 | $2.57 | 46,661 |
| 2021-11-05 | $2.61 | $2.61 | $2.47 | $2.56 | $2.56 | 44,366 |
| 2021-11-04 | $2.76 | $2.80 | $2.58 | $2.63 | $2.63 | 38,875 |
| 2021-11-03 | $2.67 | $2.81 | $2.57 | $2.78 | $2.78 | 87,948 |
| 2021-11-02 | $2.51 | $2.67 | $2.40 | $2.50 | $2.50 | 64,931 |
| 2021-11-01 | $2.55 | $2.67 | $2.50 | $2.63 | $2.63 | 71,808 |
| 2021-10-29 | $2.66 | $2.70 | $2.50 | $2.63 | $2.63 | 71,808 |
| 2021-10-28 | $2.65 | $2.72 | $2.61 | $2.66 | $2.66 | 38,634 |
| 2021-10-27 | $2.98 | $2.98 | $2.67 | $2.67 | $2.67 | 14,142 |
| 2021-10-26 | $2.75 | $2.84 | $2.74 | $2.80 | $2.80 | 51,191 |
| 2021-10-25 | $2.67 | $2.92 | $2.67 | $2.85 | $2.85 | 94,547 |
| 2021-10-22 | $2.71 | $2.83 | $2.71 | $2.79 | $2.79 | 23,227 |
| 2021-10-21 | $3.00 | $3.00 | $2.69 | $2.70 | $2.70 | 242,505 |
| 2021-10-20 | $2.99 | $2.99 | $2.88 | $2.99 | $2.99 | 112,517 |
| 2021-10-19 | $2.94 | $2.96 | $2.82 | $2.96 | $2.96 | 49,978 |
| 2021-10-18 | $2.81 | $2.98 | $2.78 | $2.87 | $2.87 | 108,776 |
| 2021-10-15 | $2.72 | $2.85 | $2.66 | $2.76 | $2.76 | 34,880 |
| 2021-10-14 | $2.91 | $2.91 | $2.70 | $2.75 | $2.75 | 38,310 |
| 2021-10-13 | $2.68 | $2.96 | $2.67 | $2.81 | $2.81 | 168,004 |
| 2021-10-12 | $2.23 | $2.65 | $2.23 | $2.62 | $2.62 | 87,522 |
| 2021-10-11 | $2.20 | $2.35 | $2.20 | $2.29 | $2.29 | 27,510 |
| 2021-10-08 | $2.39 | $2.44 | $2.25 | $2.28 | $2.28 | 37,626 |
| 2021-10-07 | $2.21 | $2.40 | $2.21 | $2.38 | $2.38 | 45,341 |
| 2021-10-06 | $2.57 | $2.57 | $2.21 | $2.22 | $2.22 | 61,695 |
| 2021-10-05 | $2.54 | $2.66 | $2.50 | $2.51 | $2.51 | 54,324 |
| 2021-10-04 | $2.37 | $2.71 | $2.37 | $2.53 | $2.53 | 76,970 |
| 2021-10-01 | $2.21 | $2.43 | $2.18 | $2.43 | $2.43 | 122,960 |
| 2021-09-30 | $2.31 | $2.56 | $2.12 | $2.17 | $2.17 | 70,949 |
| 2021-09-29 | $2.35 | $2.60 | $2.31 | $2.45 | $2.45 | 83,217 |
| 2021-09-28 | $2.80 | $2.80 | $2.20 | $2.20 | $2.20 | 110,009 |
| 2021-09-27 | $2.53 | $2.81 | $2.50 | $2.63 | $2.63 | 90,193 |
| 2021-09-24 | $2.85 | $2.85 | $2.51 | $2.52 | $2.52 | 217,013 |
| 2021-09-23 | $2.65 | $2.77 | $2.46 | $2.61 | $2.61 | 131,944 |
| 2021-09-22 | $2.45 | $2.64 | $2.27 | $2.38 | $2.38 | 84,389 |
| 2021-09-21 | $2.42 | $2.67 | $2.37 | $2.37 | $2.37 | 87,808 |
| 2021-09-20 | $2.58 | $2.62 | $2.18 | $2.23 | $2.23 | 175,393 |
| 2021-09-17 | $3.00 | $3.10 | $2.60 | $2.75 | $2.75 | 67,070 |
| 2021-09-16 | $3.24 | $3.27 | $2.88 | $3.12 | $3.12 | 38,079 |
| 2021-09-15 | $2.93 | $3.28 | $2.90 | $3.15 | $3.15 | 121,875 |
| 2021-09-14 | $3.14 | $3.14 | $2.70 | $2.99 | $2.99 | 100,430 |
| 2021-09-13 | $3.00 | $3.27 | $2.91 | $2.96 | $2.96 | 138,134 |
| 2021-09-10 | $2.69 | $3.00 | $2.64 | $2.87 | $2.87 | 148,357 |
| 2021-09-09 | $2.63 | $2.75 | $2.63 | $2.68 | $2.68 | 53,538 |
| 2021-09-08 | $2.66 | $2.78 | $2.62 | $2.75 | $2.75 | 68,702 |
| 2021-09-07 | $3.10 | $3.12 | $2.66 | $2.68 | $2.68 | 160,007 |
| 2021-09-03 | $2.75 | $3.15 | $2.74 | $3.00 | $3.00 | 188,857 |
| 2021-09-02 | $2.38 | $2.75 | $2.38 | $2.75 | $2.75 | 176,715 |
| 2021-09-01 | $2.28 | $2.39 | $2.18 | $2.34 | $2.34 | 66,556 |
| 2021-08-31 | $2.16 | $2.28 | $2.16 | $2.27 | $2.27 | 38,622 |
| 2021-08-30 | $2.14 | $2.21 | $2.12 | $2.17 | $2.17 | 31,027 |
| 2021-08-27 | $1.90 | $2.21 | $1.90 | $2.13 | $2.13 | 41,432 |
| 2021-08-26 | $1.99 | $2.00 | $1.90 | $1.90 | $1.90 | 54,909 |
| 2021-08-25 | $2.11 | $2.12 | $1.99 | $2.04 | $2.04 | 55,272 |
| 2021-08-24 | $2.09 | $2.24 | $2.09 | $2.17 | $2.17 | 17,138 |
| 2021-08-23 | $1.91 | $2.15 | $1.91 | $2.10 | $2.10 | 35,045 |
| 2021-08-20 | $1.86 | $1.95 | $1.81 | $1.94 | $1.94 | 33,448 |
| 2021-08-19 | $2.03 | $2.09 | $1.87 | $1.89 | $1.89 | 40,229 |
| 2021-08-18 | $2.17 | $2.18 | $2.08 | $2.10 | $2.10 | 94,599 |
| 2021-08-17 | $2.27 | $2.30 | $2.18 | $2.19 | $2.19 | 22,456 |
| 2021-08-16 | $2.28 | $2.32 | $2.26 | $2.28 | $2.28 | 208,575 |
| 2021-08-13 | $2.26 | $2.29 | $2.24 | $2.28 | $2.28 | 17,325 |
| 2021-08-12 | $2.35 | $2.35 | $2.26 | $2.32 | $2.32 | 17,433 |
| 2021-08-11 | $2.32 | $2.36 | $2.32 | $2.35 | $2.35 | 14,625 |
| 2021-08-10 | $2.24 | $2.33 | $2.19 | $2.31 | $2.31 | 32,930 |
| 2021-08-09 | $2.27 | $2.32 | $2.25 | $2.26 | $2.26 | 60,734 |
| 2021-08-06 | $2.06 | $2.30 | $2.06 | $2.26 | $2.26 | 131,450 |
| 2021-08-05 | $2.18 | $2.19 | $2.13 | $2.14 | $2.14 | 47,019 |
| 2021-08-04 | $2.24 | $2.29 | $2.14 | $2.18 | $2.18 | 36,974 |
| 2021-08-03 | $2.24 | $2.33 | $2.17 | $2.28 | $2.28 | 20,066 |
| 2021-08-02 | $2.25 | $2.32 | $2.20 | $2.24 | $2.24 | 18,695 |
| 2021-07-30 | $2.50 | $2.51 | $2.28 | $2.29 | $2.29 | 193,604 |
| 2021-07-29 | $2.49 | $2.60 | $2.47 | $2.48 | $2.48 | 198,868 |
| 2021-07-28 | $2.39 | $2.51 | $2.35 | $2.47 | $2.47 | 69,710 |
| 2021-07-27 | $2.42 | $2.47 | $2.35 | $2.39 | $2.39 | 22,499 |
| 2021-07-26 | $2.44 | $2.49 | $2.28 | $2.44 | $2.44 | 74,587 |
| 2021-07-23 | $2.29 | $2.58 | $2.29 | $2.45 | $2.45 | 202,344 |
| 2021-07-22 | $2.07 | $2.34 | $2.06 | $2.29 | $2.29 | 33,988 |
| 2021-07-21 | $2.00 | $2.34 | $1.98 | $2.03 | $2.03 | 76,801 |
| 2021-07-20 | $1.70 | $2.05 | $1.69 | $2.00 | $2.00 | 92,846 |
| 2021-07-19 | $1.81 | $1.86 | $1.63 | $1.76 | $1.76 | 170,279 |
| 2021-07-16 | $1.99 | $2.01 | $1.91 | $1.91 | $1.91 | 38,140 |
| 2021-07-15 | $1.91 | $1.98 | $1.78 | $1.96 | $1.96 | 61,019 |
| 2021-07-14 | $2.03 | $2.03 | $1.92 | $1.93 | $1.93 | 24,596 |
| 2021-07-13 | $2.04 | $2.04 | $1.94 | $1.99 | $1.99 | 13,022 |
| 2021-07-12 | $1.99 | $2.08 | $1.93 | $2.02 | $2.02 | 21,164 |
| 2021-07-09 | $1.92 | $1.95 | $1.91 | $1.95 | $1.95 | 21,972 |
| 2021-07-08 | $2.01 | $2.01 | $1.86 | $1.90 | $1.90 | 84,107 |
| 2021-07-07 | $2.14 | $2.14 | $1.92 | $2.04 | $2.04 | 48,762 |
| 2021-07-06 | $2.14 | $2.22 | $2.04 | $2.07 | $2.07 | 70,372 |
| 2021-07-02 | $1.93 | $2.24 | $1.87 | $2.21 | $2.21 | 103,367 |
| 2021-07-01 | $1.86 | $2.02 | $1.84 | $1.88 | $1.88 | 108,423 |
| 2021-06-30 | $1.99 | $2.14 | $1.63 | $1.72 | $1.72 | 164,169 |
| 2021-06-29 | $2.14 | $2.31 | $1.85 | $1.98 | $1.98 | 160,726 |
| 2021-06-28 | $2.33 | $2.40 | $2.05 | $2.13 | $2.13 | 92,162 |
| 2021-06-25 | $2.34 | $2.43 | $2.34 | $2.34 | $2.34 | 29,504 |
| 2021-06-24 | $2.40 | $2.44 | $2.31 | $2.39 | $2.39 | 43,689 |
| 2021-06-23 | $2.44 | $2.45 | $2.36 | $2.43 | $2.43 | 32,238 |
| 2021-06-22 | $2.50 | $2.50 | $2.39 | $2.43 | $2.43 | 25,077 |
| 2021-06-21 | $2.63 | $2.67 | $2.43 | $2.46 | $2.46 | 51,823 |
| 2021-06-18 | $2.49 | $2.70 | $2.43 | $2.65 | $2.65 | 166,626 |
| 2021-06-17 | $2.52 | $2.64 | $2.45 | $2.51 | $2.51 | 321,607 |
| 2021-06-16 | $2.54 | $2.58 | $2.39 | $2.55 | $2.55 | 170,580 |
| 2021-06-15 | $2.55 | $2.64 | $2.49 | $2.54 | $2.54 | 56,318 |
| 2021-06-14 | $2.68 | $2.75 | $2.49 | $2.64 | $2.64 | 82,518 |
| 2021-06-11 | $2.71 | $2.76 | $2.65 | $2.76 | $2.76 | 89,415 |
| 2021-06-10 | $2.63 | $2.69 | $2.60 | $2.65 | $2.65 | 37,786 |
| 2021-06-09 | $2.50 | $2.65 | $2.48 | $2.62 | $2.62 | 95,287 |
| 2021-06-08 | $2.25 | $2.55 | $2.25 | $2.52 | $2.52 | 292,407 |
| 2021-06-07 | $2.24 | $2.40 | $2.09 | $2.31 | $2.31 | 93,354 |
| 2021-06-04 | $2.30 | $2.35 | $2.19 | $2.24 | $2.24 | 60,390 |
| 2021-06-03 | $2.34 | $2.35 | $2.25 | $2.30 | $2.30 | 68,519 |
| 2021-06-02 | $2.30 | $2.34 | $2.15 | $2.34 | $2.34 | 57,261 |
| 2021-06-01 | $2.29 | $2.33 | $2.23 | $2.30 | $2.30 | 49,699 |
| 2021-05-28 | $2.29 | $2.29 | $2.19 | $2.22 | $2.22 | 57,217 |
| 2021-05-27 | $2.16 | $2.31 | $2.10 | $2.29 | $2.29 | 42,497 |
| 2021-05-26 | $2.05 | $2.16 | $2.01 | $2.14 | $2.14 | 82,965 |
| 2021-05-25 | $2.17 | $2.17 | $2.05 | $2.05 | $2.05 | 29,960 |
| 2021-05-24 | $2.26 | $2.34 | $2.00 | $2.05 | $2.05 | 59,611 |
| 2021-05-21 | $2.11 | $2.18 | $2.06 | $2.18 | $2.18 | 46,658 |
| 2021-05-20 | $2.14 | $2.16 | $2.07 | $2.07 | $2.07 | 36,102 |
| 2021-05-19 | $2.27 | $2.27 | $2.12 | $2.14 | $2.14 | 45,424 |
| 2021-05-18 | $2.25 | $2.36 | $2.24 | $2.27 | $2.27 | 61,972 |
| 2021-05-17 | $2.33 | $2.35 | $2.10 | $2.27 | $2.27 | 110,794 |
| 2021-05-14 | $2.37 | $2.41 | $2.19 | $2.33 | $2.33 | 95,370 |
| 2021-05-13 | $2.17 | $2.20 | $2.00 | $2.20 | $2.20 | 28,999 |
| 2021-05-12 | $2.23 | $2.37 | $2.01 | $2.01 | $2.01 | 76,265 |
| 2021-05-11 | $2.08 | $2.36 | $1.94 | $2.20 | $2.20 | 88,372 |
| 2021-05-10 | $2.25 | $2.45 | $1.94 | $2.22 | $2.22 | 390,748 |
| 2021-05-07 | $1.88 | $2.15 | $1.88 | $2.10 | $2.10 | 111,180 |
| 2021-05-06 | $1.90 | $1.99 | $1.89 | $1.98 | $1.98 | 48,890 |
| 2021-05-05 | $1.85 | $1.92 | $1.79 | $1.90 | $1.90 | 53,956 |
| 2021-05-04 | $1.78 | $1.88 | $1.77 | $1.80 | $1.80 | 115,051 |
| 2021-05-03 | $1.61 | $1.77 | $1.59 | $1.74 | $1.74 | 48,126 |
| 2021-04-30 | $1.75 | $1.75 | $1.58 | $1.63 | $1.63 | 75,613 |
| 2021-04-29 | $1.81 | $1.81 | $1.64 | $1.71 | $1.71 | 25,638 |
| 2021-04-28 | $1.67 | $1.74 | $1.61 | $1.74 | $1.74 | 8,844 |
| 2021-04-27 | $1.73 | $1.73 | $1.57 | $1.66 | $1.66 | 50,482 |
| 2021-04-26 | $1.42 | $1.70 | $1.37 | $1.65 | $1.65 | 100,111 |
| 2021-04-23 | $1.33 | $1.51 | $1.33 | $1.42 | $1.42 | 46,734 |
| 2021-04-22 | $1.41 | $1.46 | $1.37 | $1.40 | $1.40 | 91,795 |
| 2021-04-21 | $1.34 | $1.51 | $1.34 | $1.38 | $1.38 | 111,521 |
| 2021-04-20 | $1.34 | $1.37 | $1.28 | $1.34 | $1.34 | 78,161 |
| 2021-04-19 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 38,511 |
| 2021-04-16 | $1.48 | $1.56 | $1.37 | $1.41 | $1.41 | 95,894 |
| 2021-04-15 | $1.73 | $1.73 | $1.52 | $1.55 | $1.55 | 98,989 |
| 2021-04-14 | $1.87 | $1.91 | $1.63 | $1.65 | $1.65 | 47,851 |
| 2021-04-13 | $1.82 | $1.91 | $1.70 | $1.71 | $1.71 | 106,770 |
| 2021-04-12 | $1.99 | $1.99 | $1.76 | $1.81 | $1.81 | 109,941 |
| 2021-04-09 | $1.90 | $1.96 | $1.64 | $1.94 | $1.94 | 180,491 |
| 2021-04-08 | $1.84 | $1.88 | $1.77 | $1.88 | $1.88 | 65,431 |
| 2021-04-07 | $1.85 | $1.86 | $1.76 | $1.80 | $1.80 | 96,914 |
| 2021-04-06 | $1.70 | $1.86 | $1.66 | $1.85 | $1.85 | 80,961 |
| 2021-04-05 | $1.66 | $1.75 | $1.51 | $1.69 | $1.69 | 248,533 |
| 2021-04-01 | $1.59 | $1.66 | $1.55 | $1.66 | $1.66 | 232,321 |
| 2021-03-31 | $1.27 | $1.59 | $1.27 | $1.55 | $1.55 | 485,966 |
| 2021-03-30 | $1.05 | $1.28 | $1.05 | $1.27 | $1.27 | 66,982 |
| 2021-03-29 | $1.18 | $1.18 | $1.07 | $1.14 | $1.14 | 42,665 |
| 2021-03-26 | $1.21 | $1.23 | $1.16 | $1.18 | $1.18 | 96,938 |
| 2021-03-25 | $1.10 | $1.26 | $1.05 | $1.22 | $1.22 | 106,817 |
| 2021-03-24 | $1.22 | $1.27 | $1.15 | $1.17 | $1.17 | 93,607 |
| 2021-03-23 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 76,218 |
| 2021-03-22 | $1.23 | $1.31 | $1.18 | $1.28 | $1.28 | 141,403 |
| 2021-03-19 | $1.09 | $1.23 | $1.09 | $1.23 | $1.23 | 33,007 |
| 2021-03-18 | $1.35 | $1.35 | $1.12 | $1.15 | $1.15 | 151,625 |
| 2021-03-17 | $1.27 | $1.28 | $1.15 | $1.28 | $1.28 | 82,943 |
| 2021-03-16 | $1.19 | $1.25 | $1.17 | $1.21 | $1.21 | 143,521 |
| 2021-03-15 | $1.04 | $1.20 | $1.04 | $1.17 | $1.17 | 76,306 |
| 2021-03-12 | $1.23 | $1.23 | $1.08 | $1.11 | $1.11 | 47,024 |
| 2021-03-11 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 16,577 |
| 2021-03-10 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 23,230 |
| 2021-03-09 | $1.08 | $1.11 | $0.99 | $1.09 | $1.09 | 22,166 |
| 2021-03-08 | $1.15 | $1.15 | $0.98 | $0.99 | $0.99 | 78,223 |
| 2021-03-05 | $1.04 | $1.13 | $0.98 | $1.03 | $1.03 | 154,391 |
| 2021-03-04 | $1.20 | $1.27 | $1.00 | $1.05 | $1.05 | 115,360 |
| 2021-03-03 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 103,004 |
| 2021-03-02 | $1.18 | $1.22 | $1.09 | $1.20 | $1.20 | 121,843 |
| 2021-03-01 | $1.24 | $1.24 | $1.03 | $1.15 | $1.15 | 77,192 |
| 2021-02-26 | $1.08 | $1.15 | $0.96 | $1.15 | $1.15 | 109,216 |
| 2021-02-25 | $1.25 | $1.27 | $1.11 | $1.20 | $1.20 | 108,088 |
| 2021-02-24 | $1.11 | $1.28 | $1.08 | $1.20 | $1.20 | 108,088 |
| 2021-02-23 | $1.14 | $1.25 | $1.02 | $1.02 | $1.02 | 206,711 |
| 2021-02-22 | $1.03 | $1.27 | $1.03 | $1.14 | $1.14 | 395,932 |
| 2021-02-19 | $0.89 | $1.04 | $0.89 | $1.03 | $1.03 | 205,578 |
| 2021-02-18 | $1.05 | $1.16 | $0.91 | $1.00 | $1.00 | 188,784 |
| 2021-02-17 | $1.01 | $1.08 | $0.94 | $1.00 | $1.00 | 188,784 |
| 2021-02-16 | $0.96 | $1.03 | $0.92 | $0.99 | $0.99 | 278,563 |
| 2021-02-12 | $0.99 | $1.01 | $0.90 | $0.92 | $0.92 | 161,783 |
| 2021-02-11 | $0.95 | $1.01 | $0.90 | $0.99 | $0.99 | 301,262 |
| 2021-02-10 | $0.91 | $0.93 | $0.80 | $0.87 | $0.87 | 245,799 |
| 2021-02-09 | $0.82 | $0.91 | $0.82 | $0.87 | $0.87 | 245,799 |
| 2021-02-08 | $0.79 | $0.88 | $0.79 | $0.83 | $0.83 | 272,138 |
| 2021-02-05 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 108,694 |
| 2021-02-04 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 103,676 |
| 2021-02-03 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 60,130 |
| 2021-02-02 | $0.79 | $0.86 | $0.70 | $0.70 | $0.70 | 182,267 |
| 2021-02-01 | $0.65 | $0.74 | $0.64 | $0.73 | $0.73 | 81,551 |
| 2021-01-29 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 39,154 |
| 2021-01-28 | $0.66 | $0.74 | $0.60 | $0.68 | $0.68 | 111,015 |
| 2021-01-27 | $0.68 | $0.73 | $0.64 | $0.65 | $0.65 | 120,351 |
| 2021-01-26 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 177,386 |
| 2021-01-25 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 47,482 |
| 2021-01-22 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 16,488 |
| 2021-01-21 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 15,409 |
| 2021-01-20 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 42,834 |
| 2021-01-19 | $0.79 | $0.81 | $0.73 | $0.74 | $0.74 | 46,723 |
| 2021-01-15 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 16,158 |
| 2021-01-14 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 90,147 |
| 2021-01-13 | $0.78 | $0.84 | $0.72 | $0.80 | $0.80 | 90,147 |
| 2021-01-12 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 33,136 |
| 2021-01-11 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 72,073 |
| 2021-01-08 | $0.80 | $0.83 | $0.73 | $0.78 | $0.78 | 62,173 |
| 2021-01-07 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 48,287 |
| 2021-01-06 | $0.88 | $0.90 | $0.77 | $0.85 | $0.85 | 83,032 |
| 2021-01-05 | $0.81 | $0.87 | $0.67 | $0.82 | $0.82 | 277,694 |
| 2021-01-04 | $0.91 | $0.95 | $0.72 | $0.72 | $0.72 | 536,905 |
| 2020-12-31 | $1.06 | $1.12 | $0.79 | $0.87 | $0.87 | 193,148 |
| 2020-12-30 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 192,614 |
| 2020-12-29 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 80,031 |
| 2020-12-28 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 83,201 |
| 2020-12-24 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 11,256 |
| 2020-12-23 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 25,043 |
| 2020-12-22 | $0.80 | $0.91 | $0.79 | $0.86 | $0.86 | 19,439 |
| 2020-12-21 | $0.88 | $0.90 | $0.81 | $0.86 | $0.86 | 90,756 |
| 2020-12-18 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 28,394 |
| 2020-12-17 | $0.86 | $0.89 | $0.79 | $0.82 | $0.82 | 24,005 |
| 2020-12-16 | $0.79 | $0.89 | $0.79 | $0.88 | $0.88 | 13,876 |
| 2020-12-15 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 46,275 |
| 2020-12-14 | $0.76 | $0.93 | $0.74 | $0.87 | $0.87 | 226,217 |
| 2020-12-11 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 59,940 |
| 2020-12-10 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 29,586 |
| 2020-12-09 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 41,209 |
| 2020-12-08 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 55,350 |
| 2020-12-07 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 308,611 |
| 2020-12-04 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 119,877 |
| 2020-12-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 24,105 |
| 2020-12-02 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 20,709 |
| 2020-12-01 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 119,266 |
| 2020-11-30 | $0.49 | $0.53 | $0.45 | $0.48 | $0.48 | 119,266 |
| 2020-11-27 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 29,864 |
| 2020-11-25 | $0.54 | $0.54 | $0.39 | $0.48 | $0.48 | 471,714 |
| 2020-11-24 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 14,685 |
| 2020-11-23 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 14,685 |
| 2020-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 229 |
| 2020-11-19 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 8,418 |
| 2020-11-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 4,322 |
| 2020-11-17 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,650 |
| 2020-11-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 22,135 |
| 2020-11-13 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 42,590 |
| 2020-11-12 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 27,250 |
| 2020-11-11 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 30,350 |
| 2020-11-10 | $0.49 | $0.56 | $0.48 | $0.50 | $0.50 | 21,556 |
| 2020-11-09 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 10,850 |
| 2020-11-06 | $0.46 | $0.54 | $0.44 | $0.47 | $0.47 | 32,612 |
| 2020-11-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,400 |
| 2020-11-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,963 |
| 2020-11-03 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 8,985 |
| 2020-11-02 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 39,950 |
| 2020-10-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,416 |
| 2020-10-29 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 15,222 |
| 2020-10-28 | $0.53 | $0.53 | $0.39 | $0.45 | $0.45 | 79,845 |
| 2020-10-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,410 |
| 2020-10-26 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 21,900 |
| 2020-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2020-10-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,221 |
| 2020-10-21 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 10,896 |
| 2020-10-20 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 12,778 |
| 2020-10-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,203 |
| 2020-10-16 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 31,294 |
| 2020-10-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 15,450 |
| 2020-10-14 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 5,901 |
| 2020-10-13 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 27,900 |
| 2020-10-12 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 7,039 |
| 2020-10-09 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 24,500 |
| 2020-10-08 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 4,532 |
| 2020-10-07 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 5,120 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,190 |
| 2020-10-05 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 29,062 |
| 2020-10-02 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 6,186 |
| 2020-10-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,484 |
| 2020-09-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,570 |
| 2020-09-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,007 |
| 2020-09-28 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 18,922 |
| 2020-09-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 29,550 |
| 2020-09-24 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 9,239 |
| 2020-09-23 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 63,799 |
| 2020-09-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 10,016 |
| 2020-09-21 | $0.64 | $0.72 | $0.59 | $0.64 | $0.64 | 77,435 |
| 2020-09-18 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 71,187 |
| 2020-09-17 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 57,828 |
| 2020-09-16 | $0.65 | $0.76 | $0.63 | $0.67 | $0.67 | 112,915 |
| 2020-09-15 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 26,659 |
| 2020-09-14 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 11,517 |
| 2020-09-11 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 9,746 |
| 2020-09-10 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 53,604 |
| 2020-09-09 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 39,349 |
| 2020-09-08 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 41,176 |
| 2020-09-04 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 51,895 |
| 2020-09-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 22,188 |
| 2020-09-02 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 7,761 |
| 2020-09-01 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 16,921 |
| 2020-08-31 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 71,895 |
| 2020-08-28 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 16,416 |
| 2020-08-27 | $0.81 | $0.81 | $0.63 | $0.65 | $0.65 | 18,530 |
| 2020-08-26 | $0.61 | $0.67 | $0.59 | $0.65 | $0.65 | 78,207 |
| 2020-08-25 | $0.68 | $0.68 | $0.56 | $0.57 | $0.57 | 49,119 |
| 2020-08-24 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 103,420 |
| 2020-08-21 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 41,120 |
| 2020-08-20 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 21,183 |
| 2020-08-19 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 52,306 |
| 2020-08-18 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 42,118 |
| 2020-08-17 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 12,627 |
| 2020-08-14 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 12,627 |
| 2020-08-13 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 13,700 |
| 2020-08-12 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 13,770 |
| 2020-08-11 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 44,030 |
| 2020-08-10 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 33,859 |
| 2020-08-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,905 |
| 2020-08-06 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 20,413 |
| 2020-08-05 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 32,405 |
| 2020-08-04 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 66,887 |
| 2020-08-03 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 16,479 |
| 2020-07-31 | $0.57 | $0.63 | $0.56 | $0.56 | $0.56 | 44,170 |
| 2020-07-30 | $0.64 | $0.64 | $0.54 | $0.57 | $0.57 | 54,438 |
| 2020-07-29 | $0.69 | $0.71 | $0.63 | $0.64 | $0.64 | 67,393 |
| 2020-07-28 | $0.64 | $0.67 | $0.54 | $0.67 | $0.67 | 117,623 |
| 2020-07-27 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 146,486 |
| 2020-07-24 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 132,989 |
| 2020-07-23 | $0.51 | $0.63 | $0.48 | $0.60 | $0.60 | 750,360 |
| 2020-07-22 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 39,144 |
| 2020-07-21 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 68,600 |
| 2020-07-20 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 95,600 |
| 2020-07-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2020-07-16 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 76,100 |
| 2020-07-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 9,100 |
| 2020-07-14 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 4,800 |
| 2020-07-13 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 28,700 |
| 2020-07-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,900 |
| 2020-07-09 | $0.46 | $0.46 | $0.36 | $0.41 | $0.41 | 10,500 |
| 2020-07-08 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 53,600 |
| 2020-07-07 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 28,100 |
| 2020-07-06 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 17,800 |
| 2020-07-02 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 23,992 |
| 2020-07-01 | $0.30 | $0.39 | $0.28 | $0.33 | $0.33 | 22,538 |
| 2020-06-30 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 32,150 |
| 2020-06-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 103,423 |
| 2020-06-26 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 88,500 |
| 2020-06-25 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 21,191 |
| 2020-06-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 44,262 |
| 2020-06-23 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 69,299 |
| 2020-06-22 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 48,395 |
| 2020-06-19 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 36,100 |
| 2020-06-18 | $0.33 | $0.36 | $0.27 | $0.30 | $0.30 | 230,500 |
| 2020-06-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 50,065 |
| 2020-06-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 36,981 |
| 2020-06-15 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 63,608 |
| 2020-06-12 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 55,041 |
| 2020-06-11 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 25,268 |
| 2020-06-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,300 |
| 2020-06-09 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 151,232 |
| 2020-06-08 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 36,900 |
| 2020-06-05 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 13,971 |
| 2020-06-04 | $0.48 | $0.50 | $0.43 | $0.48 | $0.48 | 10,248 |
| 2020-06-03 | $0.51 | $0.51 | $0.41 | $0.48 | $0.48 | 104,489 |
| 2020-06-02 | $0.53 | $0.57 | $0.44 | $0.54 | $0.54 | 86,574 |
| 2020-06-01 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 50,842 |
| 2020-05-29 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 1,265 |
| 2020-05-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 17,105 |
| 2020-05-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 13,919 |
| 2020-05-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,250 |
| 2020-05-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 17,428 |
| 2020-05-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 21,700 |
| 2020-05-20 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 22,130 |
| 2020-05-19 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 8,760 |
| 2020-05-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 18,023 |
| 2020-05-15 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 9,864 |
| 2020-05-14 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2020-05-13 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 19,972 |
| 2020-05-12 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 20,700 |
| 2020-05-11 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 25,695 |
| 2020-05-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,600 |
| 2020-05-07 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 700 |
| 2020-05-06 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 14,113 |
| 2020-05-05 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 17,100 |
| 2020-05-04 | $0.61 | $0.63 | $0.56 | $0.56 | $0.56 | 77,262 |
| 2020-05-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 57,420 |
| 2020-04-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 13,240 |
| 2020-04-29 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 102,202 |
| 2020-04-28 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 24,320 |
| 2020-04-27 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 52,254 |
| 2020-04-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 13,197 |
| 2020-04-23 | $0.72 | $0.80 | $0.62 | $0.65 | $0.65 | 106,064 |
| 2020-04-22 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 45,643 |
| 2020-04-21 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 14,290 |
| 2020-04-20 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 78,217 |
| 2020-04-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 12,100 |
| 2020-04-16 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 19,253 |
| 2020-04-15 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 58,195 |
| 2020-04-14 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 17,118 |
| 2020-04-13 | $0.66 | $0.66 | $0.58 | $0.62 | $0.62 | 44,401 |
| 2020-04-09 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 6,225 |
| 2020-04-08 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 17,701 |
| 2020-04-07 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 19,151 |
| 2020-04-06 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 15,125 |
| 2020-04-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,513 |
| 2020-04-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 26,980 |
| 2020-04-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,050 |
| 2020-03-31 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 14,326 |
| 2020-03-30 | $0.44 | $0.50 | $0.43 | $0.45 | $0.45 | 4,193 |
| 2020-03-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 814 |
| 2020-03-26 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 9,874 |
| 2020-03-25 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 8,383 |
| 2020-03-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,585 |
| 2020-03-23 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 11,433 |
| 2020-03-20 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 75,260 |
| 2020-03-19 | $0.20 | $0.30 | $0.15 | $0.23 | $0.23 | 153,857 |
| 2020-03-18 | $0.28 | $0.31 | $0.24 | $0.24 | $0.24 | 12,394 |
| 2020-03-17 | $0.29 | $0.35 | $0.27 | $0.31 | $0.31 | 57,385 |
| 2020-03-16 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 56,395 |
| 2020-03-13 | $0.31 | $0.38 | $0.30 | $0.35 | $0.35 | 19,789 |
| 2020-03-12 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 48,705 |
| 2020-03-11 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 21,439 |
| 2020-03-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 2,000 |
| 2020-03-09 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 9,758 |
| 2020-03-06 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 22,600 |
| 2020-03-05 | $0.63 | $0.63 | $0.52 | $0.58 | $0.58 | 4,200 |
| 2020-03-04 | $0.55 | $0.61 | $0.54 | $0.54 | $0.54 | 18,796 |
| 2020-03-03 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 37,028 |
| 2020-03-02 | $0.50 | $0.57 | $0.46 | $0.50 | $0.50 | 49,669 |
| 2020-02-28 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 70,789 |
| 2020-02-27 | $0.54 | $0.58 | $0.50 | $0.53 | $0.53 | 63,669 |
| 2020-02-26 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 16,170 |
| 2020-02-25 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 6,785 |
| 2020-02-24 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 30,281 |
| 2020-02-21 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 29,030 |
| 2020-02-20 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 22,305 |
| 2020-02-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 43,921 |
| 2020-02-18 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 18,049 |
| 2020-02-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2020-02-13 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 1,350 |
| 2020-02-12 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 31,145 |
| 2020-02-11 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 35,700 |
| 2020-02-10 | $0.57 | $0.64 | $0.50 | $0.63 | $0.63 | 133,415 |
| 2020-02-07 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 51,483 |
| 2020-02-06 | $0.68 | $0.68 | $0.56 | $0.60 | $0.60 | 55,019 |
| 2020-02-05 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2020-02-04 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 34,701 |
| 2020-02-03 | $0.57 | $0.68 | $0.56 | $0.68 | $0.68 | 87,391 |
| 2020-01-31 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 5,020 |
| 2020-01-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 11,800 |
| 2020-01-29 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 29,193 |
| 2020-01-28 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 22,801 |
| 2020-01-27 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 53,055 |
| 2020-01-24 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 15,551 |
| 2020-01-23 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 34,086 |
| 2020-01-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 15,423 |
| 2020-01-21 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 17,849 |
| 2020-01-17 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 2,179 |
| 2020-01-16 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 3,770 |
| 2020-01-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 17,386 |
| 2020-01-14 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 23,965 |
| 2020-01-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 11,350 |
| 2020-01-10 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 5,860 |
| 2020-01-09 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 3,650 |
| 2020-01-08 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,300 |
| 2020-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2020-01-06 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 2,910 |
| 2020-01-03 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 14,945 |
| 2020-01-02 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 6,525 |
| 2019-12-31 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 7,444 |
| 2019-12-30 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 34,340 |
| 2019-12-27 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 24,449 |
| 2019-12-26 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 3,525 |
| 2019-12-24 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,750 |
| 2019-12-23 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 19,691 |
| 2019-12-20 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 18,950 |
| 2019-12-19 | $0.72 | $0.77 | $0.69 | $0.76 | $0.76 | 13,736 |
| 2019-12-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,864 |
| 2019-12-17 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 8,255 |
| 2019-12-16 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 12,371 |
| 2019-12-13 | $0.75 | $0.79 | $0.72 | $0.73 | $0.73 | 12,700 |
| 2019-12-12 | $0.75 | $0.80 | $0.69 | $0.80 | $0.80 | 19,026 |
| 2019-12-11 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 25,920 |
| 2019-12-10 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 7,772 |
| 2019-12-09 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 26,582 |
| 2019-12-06 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 24,391 |
| 2019-12-05 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 96,699 |
| 2019-12-04 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 10,515 |
| 2019-12-03 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 4,650 |
| 2019-12-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,150 |
| 2019-11-27 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 29,000 |
| 2019-11-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,000 |
| 2019-11-25 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 5,200 |
| 2019-11-22 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 17,047 |
| 2019-11-21 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 44,074 |
| 2019-11-20 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 4,716 |
| 2019-11-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 8,300 |
| 2019-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2019-11-15 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 5,416 |
| 2019-11-14 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 10,233 |
| 2019-11-13 | $0.65 | $0.70 | $0.52 | $0.60 | $0.60 | 11,750 |
| 2019-11-12 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,191 |
| 2019-11-11 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 9,416 |
| 2019-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2019-11-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,017 |
| 2019-11-06 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,933 |
| 2019-11-05 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 3,671 |
| 2019-11-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 20,128 |
| 2019-11-01 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 8,448 |
| 2019-10-31 | $0.53 | $0.57 | $0.49 | $0.57 | $0.57 | 47,579 |
| 2019-10-30 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 11,323 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,400 |
| 2019-10-28 | $0.57 | $0.59 | $0.50 | $0.52 | $0.52 | 59,480 |
| 2019-10-25 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 6,450 |
| 2019-10-24 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 36,302 |
| 2019-10-23 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 73,360 |
| 2019-10-22 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 15,200 |
| 2019-10-21 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 25,257 |
| 2019-10-18 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 26,816 |
| 2019-10-17 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 12,233 |
| 2019-10-16 | $0.58 | $0.59 | $0.53 | $0.59 | $0.59 | 26,174 |
| 2019-10-15 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 14,750 |
| 2019-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,043 |
| 2019-10-11 | $0.62 | $0.66 | $0.58 | $0.59 | $0.59 | 33,227 |
| 2019-10-10 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 43,129 |
| 2019-10-09 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 10,884 |
| 2019-10-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,575 |
| 2019-10-07 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 26,698 |
| 2019-10-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 16,804 |
| 2019-10-03 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 11,205 |
| 2019-10-02 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 13,350 |
| 2019-10-01 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 21,950 |
| 2019-09-30 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 19,750 |
| 2019-09-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,850 |
| 2019-09-26 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 12,250 |
| 2019-09-25 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 34,200 |
| 2019-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,000 |
| 2019-09-23 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 26,090 |
| 2019-09-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,862 |
| 2019-09-19 | $0.60 | $0.61 | $0.54 | $0.60 | $0.60 | 67,595 |
| 2019-09-18 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 18,849 |
| 2019-09-17 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 6,100 |
| 2019-09-16 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,920 |
| 2019-09-13 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 24,256 |
| 2019-09-12 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 10,000 |
| 2019-09-11 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,010 |
| 2019-09-10 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 8,959 |
| 2019-09-09 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 96,362 |
| 2019-09-06 | $0.69 | $0.69 | $0.57 | $0.65 | $0.65 | 87,203 |
| 2019-09-05 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 64,966 |
| 2019-09-04 | $0.62 | $0.67 | $0.59 | $0.62 | $0.62 | 36,010 |
| 2019-09-03 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 40,452 |
| 2019-08-30 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 62,528 |
| 2019-08-29 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 30,540 |
| 2019-08-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 22,700 |
| 2019-08-27 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 29,375 |
| 2019-08-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 6,512 |
| 2019-08-23 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 28,583 |
| 2019-08-22 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 16,218 |
| 2019-08-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,110 |
| 2019-08-20 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 4,664 |
| 2019-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2019-08-16 | $0.67 | $0.78 | $0.67 | $0.72 | $0.72 | 29,969 |
| 2019-08-15 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 4,380 |
| 2019-08-14 | $0.72 | $0.74 | $0.65 | $0.68 | $0.68 | 30,499 |
| 2019-08-13 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 100,627 |
| 2019-08-12 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 92,035 |
| 2019-08-09 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 44,546 |
| 2019-08-08 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 37,068 |
| 2019-08-07 | $0.79 | $0.84 | $0.70 | $0.83 | $0.83 | 88,103 |
| 2019-08-06 | $0.77 | $0.82 | $0.73 | $0.79 | $0.79 | 109,602 |
| 2019-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 480 |
| 2019-08-02 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 101,804 |
| 2019-08-01 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 156,588 |
| 2019-07-31 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 19,864 |
| 2019-07-30 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 36,923 |
| 2019-07-29 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 39,780 |
| 2019-07-26 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 15,883 |
| 2019-07-25 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 44,291 |
| 2019-07-24 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 13,500 |
| 2019-07-23 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 54,610 |
| 2019-07-22 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 30,700 |
| 2019-07-19 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 35,314 |
| 2019-07-18 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 54,930 |
| 2019-07-17 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 40,623 |
| 2019-07-16 | $0.88 | $0.88 | $0.77 | $0.86 | $0.86 | 24,669 |
| 2019-07-15 | $0.90 | $0.94 | $0.81 | $0.84 | $0.84 | 67,619 |
| 2019-07-12 | $1.00 | $1.00 | $0.66 | $0.92 | $0.92 | 164,556 |
| 2019-07-11 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 29,800 |
| 2019-07-10 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 10,900 |
| 2019-07-09 | $0.97 | $0.99 | $0.93 | $0.95 | $0.95 | 17,416 |
| 2019-07-08 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 20,517 |
| 2019-07-05 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 22,670 |
| 2019-07-03 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 8,500 |
| 2019-07-02 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 31,499 |
| 2019-07-01 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 3,458 |
| 2019-06-28 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 11,760 |
| 2019-06-27 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 9,850 |
| 2019-06-26 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 38,930 |
| 2019-06-25 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 1,597 |
| 2019-06-24 | $1.12 | $1.15 | $1.07 | $1.08 | $1.08 | 16,352 |
| 2019-06-21 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 12,600 |
| 2019-06-20 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 22,232 |
| 2019-06-19 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 8,741 |
| 2019-06-18 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 10,915 |
| 2019-06-17 | $1.05 | $1.06 | $0.96 | $1.04 | $1.04 | 14,095 |
| 2019-06-14 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 19,286 |
| 2019-06-13 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 5,390 |
| 2019-06-12 | $0.91 | $1.01 | $0.90 | $1.01 | $1.01 | 17,309 |
| 2019-06-11 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 11,734 |
| 2019-06-10 | $1.00 | $1.10 | $0.99 | $1.01 | $1.01 | 38,340 |
| 2019-06-07 | $1.02 | $1.02 | $0.90 | $1.00 | $1.00 | 69,241 |
| 2019-06-06 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 16,111 |
| 2019-06-05 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 21,040 |
| 2019-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,611 |
| 2019-06-03 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 31,906 |
| 2019-05-31 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 16,370 |
| 2019-05-30 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 5,572 |
| 2019-05-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 7,700 |
| 2019-05-28 | $0.78 | $0.78 | $0.67 | $0.77 | $0.77 | 53,727 |
| 2019-05-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 16,462 |
| 2019-05-23 | $0.89 | $0.91 | $0.82 | $0.84 | $0.84 | 13,790 |
| 2019-05-22 | $0.87 | $0.93 | $0.87 | $0.89 | $0.89 | 11,135 |
| 2019-05-21 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 16,030 |
| 2019-05-20 | $0.99 | $0.99 | $0.77 | $0.85 | $0.85 | 22,200 |
| 2019-05-17 | $0.84 | $0.84 | $0.74 | $0.82 | $0.82 | 20,140 |
| 2019-05-16 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 65,550 |
| 2019-05-15 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 63,117 |
| 2019-05-14 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 85,290 |
| 2019-05-13 | $0.83 | $0.90 | $0.79 | $0.79 | $0.79 | 54,767 |
| 2019-05-10 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 8,735 |
| 2019-05-09 | $0.81 | $0.91 | $0.80 | $0.82 | $0.82 | 30,804 |
| 2019-05-08 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 34,660 |
| 2019-05-07 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 11,876 |
| 2019-05-06 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 56,084 |
| 2019-05-03 | $0.95 | $0.96 | $0.88 | $0.88 | $0.88 | 5,755 |
| 2019-05-02 | $0.93 | $0.95 | $0.89 | $0.95 | $0.95 | 16,705 |
| 2019-05-01 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 15,400 |
| 2019-04-30 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 38,723 |
| 2019-04-29 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 28,845 |
| 2019-04-26 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 44,222 |
| 2019-04-25 | $0.97 | $0.99 | $0.93 | $0.98 | $0.98 | 41,006 |
| 2019-04-24 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 25,354 |
| 2019-04-23 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 49,870 |
| 2019-04-22 | $0.98 | $1.05 | $0.95 | $1.02 | $1.02 | 36,350 |
| 2019-04-18 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 5,950 |
| 2019-04-17 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 20,107 |
| 2019-04-16 | $1.12 | $1.12 | $0.95 | $0.95 | $0.95 | 31,143 |
| 2019-04-15 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 17,698 |
| 2019-04-12 | $1.04 | $1.04 | $0.90 | $0.92 | $0.92 | 63,757 |
| 2019-04-11 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 41,480 |
| 2019-04-10 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 43,440 |
| 2019-04-09 | $0.92 | $1.06 | $0.92 | $1.00 | $1.00 | 57,680 |
| 2019-04-08 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 58,945 |
| 2019-04-05 | $1.05 | $1.05 | $0.84 | $1.04 | $1.04 | 100,472 |
| 2019-04-04 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 43,998 |
| 2019-04-03 | $1.10 | $1.12 | $1.02 | $1.06 | $1.06 | 130,742 |
| 2019-04-02 | $0.94 | $1.15 | $0.92 | $1.07 | $1.07 | 125,949 |
| 2019-04-01 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 88,228 |
| 2019-03-29 | $0.77 | $0.86 | $0.74 | $0.85 | $0.85 | 84,332 |
| 2019-03-28 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 34,261 |
| 2019-03-27 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 20,895 |
| 2019-03-26 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 86,642 |
| 2019-03-25 | $0.78 | $0.82 | $0.75 | $0.81 | $0.81 | 62,171 |
| 2019-03-22 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 65,760 |
| 2019-03-21 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 8,655 |
| 2019-03-20 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 161,400 |
| 2019-03-19 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 45,079 |
| 2019-03-18 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 134,870 |
| 2019-03-15 | $0.74 | $0.88 | $0.72 | $0.82 | $0.82 | 83,750 |
| 2019-03-14 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 26,034 |
| 2019-03-13 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 120,107 |
| 2019-03-12 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 47,817 |
| 2019-03-11 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 77,378 |
| 2019-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,600 |
| 2019-03-07 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 17,481 |
| 2019-03-06 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 17,822 |
| 2019-03-05 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 80,281 |
| 2019-03-04 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 121,884 |
| 2019-03-01 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 54,794 |
| 2019-02-28 | $0.88 | $0.93 | $0.87 | $0.88 | $0.88 | 111,569 |
| 2019-02-27 | $0.98 | $0.98 | $0.89 | $0.95 | $0.95 | 257,306 |
| 2019-02-26 | $1.04 | $1.04 | $0.93 | $0.97 | $0.97 | 258,633 |
| 2019-02-25 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 127,647 |
| 2019-02-22 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 29,733 |
| 2019-02-21 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 74,498 |
| 2019-02-20 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 126,562 |
| 2019-02-19 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 35,645 |
| 2019-02-15 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 54,650 |
| 2019-02-14 | $1.17 | $1.17 | $1.11 | $1.17 | $1.17 | 50,275 |
| 2019-02-13 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 31,840 |
| 2019-02-12 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 80,523 |
| 2019-02-11 | $1.14 | $1.21 | $1.13 | $1.18 | $1.18 | 56,617 |
| 2019-02-08 | $1.17 | $1.22 | $1.12 | $1.22 | $1.22 | 19,845 |
| 2019-02-07 | $1.23 | $1.23 | $1.11 | $1.18 | $1.18 | 38,150 |
| 2019-02-06 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 27,208 |
| 2019-02-05 | $1.15 | $1.25 | $1.14 | $1.24 | $1.24 | 68,609 |
| 2019-02-04 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 43,199 |
| 2019-02-01 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 90,835 |
| 2019-01-31 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 158,415 |
| 2019-01-30 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 97,903 |
| 2019-01-29 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 23,058 |
| 2019-01-28 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 69,701 |
| 2019-01-25 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 11,327 |
| 2019-01-24 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 34,149 |
| 2019-01-23 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 23,341 |
| 2019-01-22 | $1.15 | $1.25 | $1.09 | $1.10 | $1.10 | 19,392 |
| 2019-01-18 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 10,389 |
| 2019-01-17 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 32,035 |
| 2019-01-16 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 10,150 |
| 2019-01-15 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 2,987 |
| 2019-01-14 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 8,494 |
| 2019-01-11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 4,990 |
| 2019-01-10 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 11,637 |
| 2019-01-09 | $1.07 | $1.15 | $1.06 | $1.11 | $1.11 | 29,387 |
| 2019-01-08 | $1.20 | $1.20 | $0.98 | $1.08 | $1.08 | 98,727 |
| 2019-01-07 | $1.23 | $1.30 | $1.21 | $1.22 | $1.22 | 22,699 |
| 2019-01-04 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 16,977 |
| 2019-01-03 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 6,628 |
| 2019-01-02 | $1.12 | $1.26 | $1.10 | $1.24 | $1.24 | 22,964 |
| 2018-12-31 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 42,553 |
| 2018-12-28 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 24,807 |
| 2018-12-27 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 14,801 |
| 2018-12-26 | $1.10 | $1.10 | $0.96 | $1.05 | $1.05 | 49,805 |
| 2018-12-24 | $1.04 | $1.09 | $0.96 | $1.05 | $1.05 | 26,144 |
| 2018-12-21 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 45,595 |
| 2018-12-20 | $1.05 | $1.14 | $0.99 | $0.99 | $0.99 | 120,137 |
| 2018-12-19 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 45,474 |
| 2018-12-18 | $1.04 | $1.08 | $0.99 | $1.03 | $1.03 | 137,842 |
| 2018-12-17 | $1.14 | $1.17 | $1.07 | $1.07 | $1.07 | 41,804 |
| 2018-12-14 | $1.11 | $1.16 | $1.11 | $1.13 | $1.13 | 16,800 |
| 2018-12-13 | $1.24 | $1.29 | $1.12 | $1.12 | $1.12 | 46,716 |
| 2018-12-12 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 24,309 |
| 2018-12-11 | $1.22 | $1.25 | $1.06 | $1.12 | $1.12 | 166,651 |
| 2018-12-10 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 58,232 |
| 2018-12-07 | $1.26 | $1.36 | $1.26 | $1.28 | $1.28 | 40,838 |
| 2018-12-06 | $1.36 | $1.42 | $1.24 | $1.24 | $1.24 | 95,495 |
| 2018-12-04 | $1.40 | $1.42 | $1.33 | $1.39 | $1.39 | 28,968 |
| 2018-12-03 | $1.40 | $1.45 | $1.33 | $1.45 | $1.45 | 53,930 |
| 2018-11-30 | $1.42 | $1.46 | $1.31 | $1.31 | $1.31 | 72,420 |
| 2018-11-29 | $1.47 | $1.55 | $1.19 | $1.45 | $1.45 | 220,678 |
| 2018-11-28 | $1.68 | $1.74 | $1.49 | $1.55 | $1.55 | 190,222 |
| 2018-11-27 | $1.62 | $1.70 | $1.54 | $1.56 | $1.56 | 58,296 |
| 2018-11-26 | $1.94 | $1.94 | $1.69 | $1.70 | $1.70 | 93,123 |
| 2018-11-23 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 2,309 |
| 2018-11-21 | $1.98 | $2.09 | $1.98 | $2.00 | $2.00 | 29,358 |
| 2018-11-20 | $2.01 | $2.01 | $1.66 | $1.95 | $1.95 | 58,295 |
| 2018-11-19 | $1.97 | $2.20 | $1.97 | $2.02 | $2.02 | 29,135 |
| 2018-11-16 | $2.12 | $2.16 | $1.99 | $1.99 | $1.99 | 37,425 |
| 2018-11-15 | $2.05 | $2.20 | $2.05 | $2.12 | $2.12 | 23,341 |
| 2018-11-14 | $2.08 | $2.11 | $1.92 | $2.07 | $2.07 | 99,999 |
| 2018-11-13 | $2.16 | $2.19 | $2.03 | $2.11 | $2.11 | 71,990 |
| 2018-11-12 | $2.15 | $2.28 | $2.14 | $2.17 | $2.17 | 47,145 |
| 2018-11-09 | $2.28 | $2.33 | $2.11 | $2.28 | $2.28 | 37,852 |
| 2018-11-08 | $2.50 | $2.50 | $2.05 | $2.28 | $2.28 | 73,549 |
| 2018-11-07 | $2.35 | $2.47 | $2.30 | $2.35 | $2.35 | 76,969 |
| 2018-11-06 | $2.14 | $2.32 | $2.14 | $2.25 | $2.25 | 69,837 |
| 2018-11-05 | $2.20 | $2.22 | $2.03 | $2.21 | $2.21 | 134,228 |
| 2018-11-02 | $2.22 | $2.22 | $2.06 | $2.13 | $2.13 | 14,513 |
| 2018-11-01 | $2.25 | $2.25 | $2.13 | $2.22 | $2.22 | 29,929 |
| 2018-10-31 | $1.86 | $2.25 | $1.82 | $2.20 | $2.20 | 174,907 |
| 2018-10-30 | $1.76 | $1.82 | $1.68 | $1.81 | $1.81 | 107,586 |
| 2018-10-29 | $1.90 | $2.05 | $1.80 | $1.80 | $1.80 | 96,794 |
| 2018-10-26 | $2.03 | $2.20 | $1.84 | $1.88 | $1.88 | 54,268 |
| 2018-10-25 | $2.05 | $2.05 | $1.94 | $1.97 | $1.97 | 82,343 |
| 2018-10-24 | $2.00 | $2.00 | $1.85 | $1.96 | $1.96 | 30,410 |
| 2018-10-23 | $2.00 | $2.00 | $1.86 | $1.98 | $1.98 | 58,089 |
| 2018-10-22 | $1.94 | $2.02 | $1.94 | $2.00 | $2.00 | 34,840 |
| 2018-10-19 | $1.76 | $2.10 | $1.76 | $1.79 | $1.79 | 69,994 |
| 2018-10-18 | $1.86 | $1.87 | $1.59 | $1.64 | $1.64 | 121,787 |
| 2018-10-17 | $1.95 | $2.03 | $1.83 | $1.86 | $1.86 | 115,952 |
| 2018-10-16 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 39,320 |
| 2018-10-15 | $2.20 | $2.20 | $2.03 | $2.06 | $2.06 | 67,520 |
| 2018-10-12 | $2.08 | $2.24 | $2.02 | $2.02 | $2.02 | 74,212 |
| 2018-10-11 | $2.19 | $2.27 | $1.76 | $2.08 | $2.08 | 285,449 |
| 2018-10-10 | $2.50 | $2.50 | $2.31 | $2.35 | $2.35 | 106,996 |
| 2018-10-09 | $2.33 | $2.57 | $2.32 | $2.48 | $2.48 | 46,892 |
| 2018-10-08 | $2.54 | $2.59 | $2.45 | $2.59 | $2.59 | 78,871 |
| 2018-10-05 | $2.43 | $2.70 | $2.25 | $2.54 | $2.54 | 138,058 |
| 2018-10-04 | $2.14 | $2.36 | $2.09 | $2.36 | $2.36 | 43,013 |
| 2018-10-03 | $2.26 | $2.28 | $1.96 | $2.17 | $2.17 | 283,464 |
| 2018-10-02 | $2.21 | $2.43 | $2.05 | $2.26 | $2.26 | 190,643 |
| 2018-10-01 | $1.97 | $2.31 | $1.87 | $2.22 | $2.22 | 172,854 |
| 2018-09-28 | $1.96 | $2.00 | $1.86 | $1.90 | $1.90 | 186,798 |
| 2018-09-27 | $1.91 | $2.14 | $1.91 | $1.96 | $1.96 | 79,924 |
| 2018-09-26 | $1.78 | $1.96 | $1.76 | $1.90 | $1.90 | 109,491 |
| 2018-09-25 | $1.71 | $1.78 | $1.67 | $1.75 | $1.75 | 49,729 |
| 2018-09-24 | $1.55 | $1.89 | $1.50 | $1.66 | $1.66 | 70,111 |
| 2018-09-21 | $1.49 | $1.61 | $1.49 | $1.51 | $1.51 | 39,505 |
| 2018-09-20 | $1.70 | $1.70 | $1.52 | $1.60 | $1.60 | 24,160 |
| 2018-09-19 | $1.39 | $1.75 | $1.39 | $1.68 | $1.68 | 73,827 |
| 2018-09-18 | $1.41 | $1.46 | $1.30 | $1.45 | $1.45 | 78,968 |
| 2018-09-17 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 26,838 |
| 2018-09-14 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 56,921 |
| 2018-09-13 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 24,325 |
| 2018-09-12 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 38,754 |
| 2018-09-11 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 26,363 |
| 2018-09-10 | $1.28 | $1.30 | $1.20 | $1.30 | $1.30 | 19,618 |
| 2018-09-07 | $1.22 | $1.33 | $1.15 | $1.29 | $1.29 | 63,145 |
| 2018-09-06 | $1.22 | $1.29 | $1.14 | $1.15 | $1.15 | 20,770 |
| 2018-09-05 | $1.35 | $1.35 | $1.14 | $1.28 | $1.28 | 90,441 |
| 2018-09-04 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 49,127 |
| 2018-08-31 | $1.40 | $1.43 | $1.19 | $1.25 | $1.25 | 212,368 |
| 2018-08-30 | $1.25 | $1.38 | $1.25 | $1.34 | $1.34 | 110,017 |
| 2018-08-29 | $1.07 | $1.23 | $1.05 | $1.23 | $1.23 | 53,811 |
| 2018-08-28 | $0.97 | $1.27 | $0.96 | $1.06 | $1.06 | 62,096 |
| 2018-08-27 | $0.93 | $0.98 | $0.90 | $0.91 | $0.91 | 29,995 |
| 2018-08-24 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 35,031 |
| 2018-08-23 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 61,050 |
| 2018-08-22 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 36,510 |
| 2018-08-21 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 25,882 |
| 2018-08-20 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 70,863 |
| 2018-08-17 | $0.78 | $0.84 | $0.76 | $0.84 | $0.84 | 45,571 |
| 2018-08-16 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 13,240 |
| 2018-08-15 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 34,629 |
| 2018-08-14 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 63,194 |
| 2018-08-13 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 42,985 |
| 2018-08-10 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 45,828 |
| 2018-08-09 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 37,425 |
| 2018-08-08 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 12,475 |
| 2018-08-07 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 46,653 |
| 2018-08-06 | $0.79 | $0.88 | $0.79 | $0.82 | $0.82 | 37,080 |
| 2018-08-03 | $0.69 | $0.79 | $0.67 | $0.79 | $0.79 | 108,497 |
| 2018-08-02 | $0.74 | $0.77 | $0.63 | $0.65 | $0.65 | 50,515 |
| 2018-08-01 | $0.86 | $0.86 | $0.71 | $0.71 | $0.71 | 37,030 |
| 2018-07-31 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 30,210 |
| 2018-07-30 | $0.88 | $0.90 | $0.82 | $0.85 | $0.85 | 36,928 |
| 2018-07-27 | $0.79 | $0.88 | $0.79 | $0.85 | $0.85 | 64,656 |
| 2018-07-26 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 112,335 |
| 2018-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,694 |
| 2018-07-24 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 26,120 |
| 2018-07-23 | $0.72 | $0.79 | $0.70 | $0.71 | $0.71 | 58,446 |
| 2018-07-20 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 52,927 |
| 2018-07-19 | $0.71 | $0.72 | $0.61 | $0.63 | $0.63 | 37,313 |
| 2018-07-18 | $0.62 | $0.72 | $0.61 | $0.72 | $0.72 | 82,544 |
| 2018-07-17 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 36,192 |
| 2018-07-16 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 66,095 |
| 2018-07-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 35,000 |
| 2018-07-11 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 52,800 |
| 2018-07-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 59,843 |
| 2018-07-09 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 152,750 |
| 2018-07-06 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 25,350 |
| 2018-07-05 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 24,598 |
| 2018-07-03 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 86,800 |
| 2018-07-02 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 35,200 |
| 2018-06-29 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 3,330 |
| 2018-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2018-06-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 12,345 |
| 2018-06-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 15,865 |
| 2018-06-25 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 20,521 |
| 2018-06-22 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 15,100 |
| 2018-06-21 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 25,585 |
| 2018-06-20 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 104,830 |
| 2018-06-19 | $0.70 | $0.75 | $0.61 | $0.61 | $0.61 | 166,481 |
| 2018-06-18 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 13,711 |
| 2018-06-15 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 51,688 |
| 2018-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13,100 |
| 2018-06-13 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 26,651 |
| 2018-06-12 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 27,120 |
| 2018-06-11 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 70,555 |
| 2018-06-08 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 25,000 |
| 2018-06-07 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 15,573 |
| 2018-06-06 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 41,123 |
| 2018-06-05 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 19,500 |
| 2018-06-04 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 12,800 |
| 2018-06-01 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 21,900 |
| 2018-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,940 |
| 2018-05-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 37,940 |
| 2018-05-29 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 33,795 |
| 2018-05-25 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 12,000 |
| 2018-05-24 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 9,100 |
| 2018-05-22 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 75,489 |
| 2018-05-21 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 65,500 |
| 2018-05-17 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 22,075 |
| 2018-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,900 |
| 2018-05-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,407 |
| 2018-05-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 206,222 |
| 2018-05-11 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 208,473 |
| 2018-05-10 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 44,164 |
| 2018-05-09 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 17,575 |
| 2018-05-08 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 86,275 |
| 2018-05-07 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 33,050 |
| 2018-05-04 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 51,453 |
| 2018-05-03 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 41,366 |
| 2018-05-02 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 102,574 |
| 2018-05-01 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 12,300 |
| 2018-04-30 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 154,212 |
| 2018-04-27 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 38,999 |
| 2018-04-26 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 44,750 |
| 2018-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,825 |
| 2018-04-24 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 22,973 |
| 2018-04-23 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 80,481 |
| 2018-04-20 | $0.63 | $0.94 | $0.61 | $0.67 | $0.67 | 66,795 |
| 2018-04-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 13,050 |
| 2018-04-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 19,300 |
| 2018-04-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 75,789 |
| 2018-04-16 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 24,818 |
| 2018-04-13 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 14,100 |
| 2018-04-12 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 29,080 |
| 2018-04-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 10,250 |
| 2018-04-10 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 44,462 |
| 2018-04-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 19,758 |
| 2018-04-06 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 41,554 |
| 2018-04-05 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 32,500 |
| 2018-04-04 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 16,500 |
| 2018-04-03 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 25,500 |
| 2018-04-02 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 10,500 |
| 2018-03-29 | $0.53 | $0.69 | $0.50 | $0.60 | $0.60 | 71,090 |
| 2018-03-28 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 157,784 |
| 2018-03-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,350 |
| 2018-03-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,175 |
| 2018-03-23 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 14,400 |
| 2018-03-21 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 10,535 |
| 2018-03-20 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 95,039 |
| 2018-03-19 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 41,534 |
| 2018-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,777 |
| 2018-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2018-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-03-13 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 9,500 |
| 2018-03-12 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 13,820 |
| 2018-03-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,700 |
| 2018-03-08 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 20,025 |
| 2018-03-07 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 38,219 |
| 2018-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,095 |
| 2018-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,800 |
| 2018-03-02 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 16,600 |
| 2018-03-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 26,330 |
| 2018-02-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 16,542 |
| 2018-02-27 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 11,391 |
| 2018-02-26 | $0.83 | $0.83 | $0.58 | $0.60 | $0.60 | 37,892 |
| 2018-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,966 |
| 2018-02-22 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 5,310 |
| 2018-02-20 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 13,550 |
| 2018-02-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 33,600 |
| 2018-02-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 41,636 |
| 2018-02-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 18,400 |
| 2018-02-13 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 13,285 |
| 2018-02-12 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 34,000 |
| 2018-02-09 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 3,850 |
| 2018-02-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,250 |
| 2018-02-07 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 45,090 |
| 2018-02-06 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 79,800 |
| 2018-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,206 |
| 2018-02-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 19,100 |
| 2018-02-01 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 15,500 |
| 2018-01-31 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 27,683 |
| 2018-01-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 9,798 |
| 2018-01-29 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 21,500 |
| 2018-01-26 | $0.47 | $0.51 | $0.44 | $0.50 | $0.50 | 83,808 |
| 2018-01-25 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 16,800 |
| 2018-01-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 52,200 |
| 2018-01-23 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 5,400 |
| 2018-01-22 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 142,590 |
| 2018-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-01-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 15,940 |
| 2018-01-17 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 25,346 |
| 2018-01-12 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 57,004 |
| 2018-01-11 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 5,180 |
| 2018-01-10 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 19,271 |
| 2018-01-09 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 143,163 |
| 2018-01-08 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 29,500 |
| 2018-01-05 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 46,760 |
| 2018-01-04 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 127,110 |
| 2018-01-03 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 77,800 |
| 2018-01-02 | $0.75 | $0.80 | $0.70 | $0.72 | $0.72 | 129,142 |
| 2017-12-29 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 22,220 |
| 2017-12-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,825 |
| 2017-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,500 |
| 2017-12-26 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 21,900 |
| 2017-12-22 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 49,000 |
| 2017-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,600 |
| 2017-12-20 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 6,213 |
| 2017-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2017-12-18 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 62,800 |
| 2017-12-15 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 40,950 |
| 2017-12-14 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 8,805 |
| 2017-12-13 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 10,800 |
| 2017-12-12 | $0.87 | $0.92 | $0.85 | $0.85 | $0.85 | 21,590 |
| 2017-12-11 | $0.77 | $0.92 | $0.77 | $0.87 | $0.87 | 33,100 |
| 2017-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,400 |
| 2017-12-07 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 17,400 |
| 2017-12-06 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 14,933 |
| 2017-12-05 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 31,276 |
| 2017-12-04 | $0.77 | $0.99 | $0.77 | $0.81 | $0.81 | 85,187 |
| 2017-12-01 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 19,250 |
| 2017-11-30 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 32,700 |
| 2017-11-29 | $0.86 | $0.86 | $0.74 | $0.79 | $0.79 | 26,548 |
| 2017-11-28 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 35,900 |
| 2017-11-27 | $0.86 | $0.91 | $0.84 | $0.85 | $0.85 | 9,175 |
| 2017-11-24 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 2,650 |
| 2017-11-22 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 15,062 |
| 2017-11-21 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 35,341 |
| 2017-11-20 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 34,360 |
| 2017-11-17 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 5,981 |
| 2017-11-16 | $0.83 | $0.98 | $0.71 | $0.78 | $0.78 | 40,537 |
| 2017-11-15 | $0.75 | $0.84 | $0.68 | $0.84 | $0.84 | 22,020 |
| 2017-11-14 | $0.72 | $0.84 | $0.72 | $0.80 | $0.80 | 55,467 |
| 2017-11-13 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 23,171 |
| 2017-11-10 | $0.77 | $0.89 | $0.77 | $0.86 | $0.86 | 53,141 |
| 2017-11-09 | $0.78 | $0.87 | $0.76 | $0.78 | $0.78 | 17,943 |
| 2017-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,400 |
| 2017-11-07 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 35,256 |
| 2017-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,250 |
| 2017-11-03 | $0.70 | $0.79 | $0.69 | $0.78 | $0.78 | 5,241 |
| 2017-11-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 86,720 |
| 2017-11-01 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 13,394 |
| 2017-10-31 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 5,665 |
| 2017-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2017-10-27 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 52,500 |
| 2017-10-26 | $0.76 | $0.76 | $0.69 | $0.75 | $0.75 | 29,345 |
| 2017-10-25 | $0.76 | $0.76 | $0.68 | $0.76 | $0.76 | 11,200 |
| 2017-10-24 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 48,100 |
| 2017-10-23 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 7,489 |
| 2017-10-20 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 8,060 |
| 2017-10-19 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 10,184 |
| 2017-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,866 |
| 2017-10-17 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 5,286 |
| 2017-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 720 |
| 2017-10-13 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 26,300 |
| 2017-10-12 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 7,100 |
| 2017-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2017-10-10 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,525 |
| 2017-10-09 | $0.81 | $0.92 | $0.81 | $0.90 | $0.90 | 2,875 |
| 2017-10-06 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 9,900 |
| 2017-10-05 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2017-10-04 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 5,600 |
| 2017-10-03 | $0.82 | $0.90 | $0.80 | $0.81 | $0.81 | 30,073 |
| 2017-10-02 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 9,100 |
| 2017-09-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,000 |
| 2017-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,250 |
| 2017-09-27 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7,580 |
| 2017-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2017-09-25 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 9,250 |
| 2017-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2017-09-21 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 4,311 |
| 2017-09-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,440 |
| 2017-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,000 |
| 2017-09-15 | $0.94 | $0.96 | $0.88 | $0.95 | $0.95 | 24,054 |
| 2017-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9 |
| 2017-09-13 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 12,090 |
| 2017-09-12 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 5,000 |
| 2017-09-11 | $0.96 | $0.96 | $0.88 | $0.93 | $0.93 | 12,700 |
| 2017-09-08 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 11,020 |
| 2017-09-07 | $0.92 | $0.95 | $0.87 | $0.95 | $0.95 | 14,680 |
| 2017-09-06 | $0.91 | $0.97 | $0.91 | $0.92 | $0.92 | 9,350 |
| 2017-09-05 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 11,260 |
| 2017-09-01 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 7,200 |
| 2017-08-31 | $0.81 | $0.90 | $0.81 | $0.88 | $0.88 | 16,000 |
| 2017-08-30 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 8,750 |
| 2017-08-29 | $0.81 | $0.81 | $0.70 | $0.81 | $0.81 | 32,984 |
| 2017-08-28 | $0.87 | $0.87 | $0.76 | $0.83 | $0.83 | 38,146 |
| 2017-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,200 |
| 2017-08-24 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 9,418 |
| 2017-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2017-08-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-08-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,000 |
| 2017-08-18 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 3,700 |
| 2017-08-17 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 12,894 |
| 2017-08-16 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 23,462 |
| 2017-08-15 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 15,359 |
| 2017-08-14 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 6,900 |
| 2017-08-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 8,700 |
| 2017-08-10 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 21,050 |
| 2017-08-09 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 12,900 |
| 2017-08-08 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 25,368 |
| 2017-08-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,100 |
| 2017-08-04 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 5,012 |
| 2017-08-03 | $0.89 | $0.89 | $0.80 | $0.87 | $0.87 | 7,196 |
| 2017-08-02 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 9,430 |
| 2017-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2017-07-31 | $0.92 | $0.93 | $0.86 | $0.93 | $0.93 | 23,536 |
| 2017-07-28 | $0.90 | $0.92 | $0.80 | $0.92 | $0.92 | 20,400 |
| 2017-07-27 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 18,997 |
| 2017-07-26 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 15,836 |
| 2017-07-25 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,461 |
| 2017-07-24 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 1,100 |
| 2017-07-21 | $0.88 | $0.92 | $0.80 | $0.91 | $0.91 | 7,169 |
| 2017-07-20 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 2,952 |
| 2017-07-19 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 14,551 |
| 2017-07-18 | $0.89 | $0.93 | $0.83 | $0.83 | $0.83 | 25,141 |
| 2017-07-17 | $0.91 | $0.92 | $0.81 | $0.86 | $0.86 | 77,099 |
| 2017-07-14 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 19,894 |
| 2017-07-13 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 53,000 |
| 2017-07-12 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 7,820 |
| 2017-07-11 | $0.95 | $0.95 | $0.86 | $0.91 | $0.91 | 54,543 |
| 2017-07-10 | $0.97 | $1.01 | $0.89 | $0.94 | $0.94 | 32,151 |
| 2017-07-07 | $0.94 | $0.99 | $0.92 | $0.92 | $0.92 | 21,160 |
| 2017-07-06 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 12,226 |
| 2017-07-05 | $1.00 | $1.00 | $0.86 | $0.97 | $0.97 | 25,299 |
| 2017-07-03 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2017-06-30 | $1.05 | $1.17 | $0.98 | $0.98 | $0.98 | 10,850 |
| 2017-06-29 | $1.05 | $1.09 | $1.01 | $1.05 | $1.05 | 29,500 |
| 2017-06-28 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 2,600 |
| 2017-06-27 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,600 |
| 2017-06-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 275 |
| 2017-06-23 | $0.99 | $1.05 | $0.97 | $1.05 | $1.05 | 11,227 |
| 2017-06-22 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 5,700 |
| 2017-06-21 | $0.96 | $1.04 | $0.94 | $1.04 | $1.04 | 18,468 |
| 2017-06-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,040 |
| 2017-06-19 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 10,680 |
| 2017-06-16 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 4,005 |
| 2017-06-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 300 |
| 2017-06-14 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 2,500 |
| 2017-06-13 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 5,773 |
| 2017-06-12 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 6,262 |
| 2017-06-09 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 9,235 |
| 2017-06-08 | $1.05 | $1.16 | $1.02 | $1.02 | $1.02 | 5,800 |
| 2017-06-07 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 7,090 |
| 2017-06-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-06-05 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | 20,543 |
| 2017-06-02 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 10,250 |
| 2017-06-01 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 5,770 |
| 2017-05-31 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 7,129 |
| 2017-05-30 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 4,001 |
| 2017-05-26 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 3,500 |
| 2017-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,379 |
| 2017-05-24 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 3,011 |
| 2017-05-23 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 981 |
| 2017-05-22 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,781 |
| 2017-05-19 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 5,300 |
| 2017-05-18 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 1,515 |
| 2017-05-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 325 |
| 2017-05-16 | $1.21 | $1.21 | $1.14 | $1.19 | $1.19 | 3,783 |
| 2017-05-15 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 4,272 |
| 2017-05-12 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 8,500 |
| 2017-05-11 | $1.23 | $1.25 | $1.11 | $1.12 | $1.12 | 13,006 |
| 2017-05-10 | $1.23 | $1.23 | $1.12 | $1.13 | $1.13 | 10,200 |
| 2017-05-09 | $1.25 | $1.28 | $1.12 | $1.18 | $1.18 | 9,347 |
| 2017-05-08 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,229 |
| 2017-05-05 | $1.12 | $1.35 | $1.12 | $1.25 | $1.25 | 7,750 |
| 2017-05-04 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 13,700 |
| 2017-05-03 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,720 |
| 2017-05-02 | $1.32 | $1.32 | $1.15 | $1.24 | $1.24 | 5,300 |
| 2017-05-01 | $1.24 | $1.33 | $1.24 | $1.31 | $1.31 | 46,428 |
| 2017-04-28 | $1.21 | $1.26 | $1.10 | $1.18 | $1.18 | 9,750 |
| 2017-04-27 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 6,425 |
| 2017-04-26 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 2,824 |
| 2017-04-25 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 2,590 |
| 2017-04-24 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 2,020 |
| 2017-04-21 | $1.15 | $1.28 | $1.15 | $1.27 | $1.27 | 4,259 |
| 2017-04-20 | $1.21 | $1.27 | $1.12 | $1.27 | $1.27 | 9,284 |
| 2017-04-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2017-04-18 | $1.21 | $1.28 | $1.21 | $1.27 | $1.27 | 9,636 |
| 2017-04-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,500 |
| 2017-04-13 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 6,340 |
| 2017-04-12 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 4,300 |
| 2017-04-11 | $1.28 | $1.33 | $1.28 | $1.28 | $1.28 | 14,454 |
| 2017-04-10 | $1.25 | $1.44 | $1.20 | $1.44 | $1.44 | 16,500 |
| 2017-04-07 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 7,750 |
| 2017-04-06 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 8,002 |
| 2017-04-05 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 2,150 |
| 2017-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 850 |
| 2017-04-03 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 31,353 |
| 2017-03-31 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 13,413 |
| 2017-03-30 | $1.43 | $1.43 | $1.36 | $1.36 | $1.36 | 785 |
| 2017-03-29 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 11,070 |
| 2017-03-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-03-27 | $1.33 | $1.34 | $1.27 | $1.34 | $1.34 | 34,465 |
| 2017-03-24 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 9,272 |
| 2017-03-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10,150 |
| 2017-03-22 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 17,228 |
| 2017-03-21 | $1.34 | $1.42 | $1.34 | $1.37 | $1.37 | 10,916 |
| 2017-03-20 | $1.39 | $1.47 | $1.39 | $1.43 | $1.43 | 21,289 |
| 2017-03-17 | $1.49 | $1.49 | $1.40 | $1.47 | $1.47 | 25,871 |
| 2017-03-16 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 40,950 |
| 2017-03-15 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 15,750 |
| 2017-03-14 | $1.51 | $1.51 | $1.38 | $1.49 | $1.49 | 47,083 |
| 2017-03-13 | $1.51 | $1.51 | $1.42 | $1.50 | $1.50 | 14,103 |
| 2017-03-10 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 22,071 |
| 2017-03-09 | $1.48 | $1.50 | $1.43 | $1.49 | $1.49 | 16,000 |
| 2017-03-08 | $1.47 | $1.50 | $1.40 | $1.48 | $1.48 | 30,604 |
| 2017-03-07 | $1.45 | $1.50 | $1.35 | $1.50 | $1.50 | 12,700 |
| 2017-03-06 | $1.45 | $1.49 | $1.29 | $1.44 | $1.44 | 16,280 |
| 2017-03-03 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 73,200 |
| 2017-03-02 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 30,214 |
| 2017-03-01 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 15,265 |
| 2017-02-28 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 6,026 |
| 2017-02-27 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 85,308 |
| 2017-02-24 | $1.60 | $1.71 | $1.53 | $1.53 | $1.53 | 22,496 |
| 2017-02-23 | $1.78 | $1.78 | $1.63 | $1.68 | $1.68 | 10,173 |
| 2017-02-22 | $1.76 | $1.92 | $1.74 | $1.77 | $1.77 | 35,460 |
| 2017-02-21 | $1.71 | $1.87 | $1.63 | $1.77 | $1.77 | 17,019 |
| 2017-02-17 | $1.80 | $1.91 | $1.75 | $1.76 | $1.76 | 15,785 |
| 2017-02-16 | $2.08 | $2.08 | $1.75 | $1.77 | $1.77 | 37,070 |
| 2017-02-15 | $2.12 | $2.17 | $1.99 | $2.01 | $2.01 | 16,980 |
| 2017-02-14 | $2.12 | $2.17 | $1.99 | $2.01 | $2.01 | 16,980 |
| 2017-02-13 | $1.92 | $2.04 | $1.92 | $2.01 | $2.01 | 40,490 |
| 2017-02-10 | $1.92 | $1.98 | $1.89 | $1.91 | $1.91 | 54,932 |
| 2017-02-09 | $1.90 | $1.94 | $1.85 | $1.90 | $1.90 | 29,545 |
| 2017-02-08 | $1.92 | $1.93 | $1.90 | $1.92 | $1.92 | 22,492 |
| 2017-02-07 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 21,894 |
| 2017-02-06 | $1.52 | $1.75 | $1.50 | $1.70 | $1.70 | 17,045 |
| 2017-02-03 | $1.53 | $1.75 | $1.46 | $1.75 | $1.75 | 10,254 |
| 2017-02-02 | $1.65 | $1.65 | $1.33 | $1.54 | $1.54 | 54,305 |
| 2017-02-01 | $1.83 | $1.93 | $1.66 | $1.71 | $1.71 | 46,540 |
| 2017-01-31 | $1.88 | $1.93 | $1.67 | $1.68 | $1.68 | 34,299 |
| 2017-01-30 | $1.75 | $1.96 | $1.53 | $1.80 | $1.80 | 63,058 |
| 2017-01-27 | $1.72 | $1.73 | $1.63 | $1.65 | $1.65 | 18,525 |
| 2017-01-26 | $1.68 | $1.72 | $1.50 | $1.72 | $1.72 | 24,454 |
| 2017-01-25 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 5,821 |
| 2017-01-24 | $1.46 | $1.75 | $1.46 | $1.62 | $1.62 | 30,240 |
| 2017-01-23 | $1.65 | $1.70 | $1.57 | $1.70 | $1.70 | 10,200 |
| 2017-01-20 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 2,942 |
| 2017-01-19 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 7,100 |
| 2017-01-18 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 5,270 |
| 2017-01-17 | $1.62 | $1.62 | $1.55 | $1.61 | $1.61 | 30,987 |
| 2017-01-13 | $1.59 | $1.59 | $1.33 | $1.51 | $1.51 | 110,780 |
| 2017-01-12 | $1.61 | $1.64 | $1.59 | $1.59 | $1.59 | 64,635 |
| 2017-01-11 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 130,935 |
| 2017-01-10 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 42,853 |
| 2017-01-09 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 20,200 |
| 2017-01-06 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 33,800 |
| 2017-01-05 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 85,150 |
| 2017-01-04 | $1.39 | $1.50 | $1.35 | $1.48 | $1.48 | 20,563 |
| 2017-01-03 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 15,663 |
| 2016-12-30 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2016-12-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 1,100 |
| 2016-12-28 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,309 |
| 2016-12-27 | $1.22 | $1.22 | $1.10 | $1.20 | $1.20 | 4,500 |
| 2016-12-23 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 10,200 |
| 2016-12-22 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2016-12-21 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 28,214 |
| 2016-12-20 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 5,700 |
| 2016-12-19 | $1.04 | $1.13 | $1.04 | $1.13 | $1.13 | 13,854 |
| 2016-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,500 |
| 2016-12-15 | $1.04 | $1.13 | $1.04 | $1.04 | $1.04 | 14,770 |
| 2016-12-14 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 1,200 |
| 2016-12-13 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 6,900 |
| 2016-12-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,143 |
| 2016-12-09 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 9,500 |
| 2016-12-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 16,700 |
| 2016-12-07 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 6,420 |
| 2016-12-06 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 18,400 |
| 2016-12-05 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 52,400 |
| 2016-12-02 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 2,100 |
| 2016-12-01 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 4,800 |
| 2016-11-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,450 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2016-11-23 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 2,225 |
| 2016-11-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2016-11-21 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 450 |
| 2016-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-17 | $1.19 | $1.19 | $1.05 | $1.05 | $1.05 | 1,300 |
| 2016-11-16 | $1.02 | $1.19 | $1.01 | $1.04 | $1.04 | 5,000 |
| 2016-11-15 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 2,900 |
| 2016-11-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-11-11 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,200 |
| 2016-11-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2016-11-03 | $1.31 | $1.31 | $1.14 | $1.14 | $1.14 | 4,260 |
| 2016-11-02 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 2,005 |
| 2016-11-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-10-31 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 2,167 |
| 2016-10-28 | $1.30 | $1.30 | $1.05 | $1.05 | $1.05 | 1,800 |
| 2016-10-27 | $1.03 | $1.25 | $1.03 | $1.25 | $1.25 | 2,447 |
| 2016-10-26 | $1.05 | $1.16 | $1.05 | $1.16 | $1.16 | 2,100 |
| 2016-10-25 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 1,880 |
| 2016-10-24 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 8,918 |
| 2016-10-21 | $1.15 | $1.25 | $1.06 | $1.06 | $1.06 | 1,281 |
| 2016-10-20 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 847 |
| 2016-10-19 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 7,500 |
| 2016-10-18 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 2,450 |
| 2016-10-17 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,050 |
| 2016-10-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 550 |
| 2016-10-12 | $1.25 | $1.42 | $1.06 | $1.42 | $1.42 | 3,552 |
| 2016-10-11 | $1.20 | $1.45 | $1.06 | $1.45 | $1.45 | 2,300 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-07 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,200 |
| 2016-10-06 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 1,700 |
| 2016-10-05 | $1.20 | $1.47 | $1.20 | $1.47 | $1.47 | 4,690 |
| 2016-10-04 | $1.20 | $1.25 | $1.01 | $1.25 | $1.25 | 15,830 |
| 2016-10-03 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 2,380 |
| 2016-09-30 | $1.30 | $1.31 | $1.15 | $1.27 | $1.27 | 3,491 |
| 2016-09-29 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2016-09-28 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 3,404 |
| 2016-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 51,296 |
| 2016-09-26 | $1.30 | $1.43 | $1.19 | $1.43 | $1.43 | 3,691 |
| 2016-09-23 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 3,800 |
| 2016-09-22 | $1.40 | $1.43 | $1.35 | $1.37 | $1.37 | 14,800 |
| 2016-09-21 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 8,755 |
| 2016-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,383 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-16 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 867 |
| 2016-09-15 | $1.57 | $1.58 | $1.47 | $1.49 | $1.49 | 9,200 |
| 2016-09-14 | $1.60 | $1.60 | $1.32 | $1.48 | $1.48 | 5,100 |
| 2016-09-13 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 1,000 |
| 2016-09-12 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 2,500 |
| 2016-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 800 |
| 2016-09-08 | $1.67 | $1.71 | $1.49 | $1.55 | $1.55 | 9,091 |
| 2016-09-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 900 |
| 2016-09-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2016-09-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-09-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-30 | $1.52 | $1.69 | $1.52 | $1.56 | $1.56 | 5,850 |
| 2016-08-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2016-08-26 | $1.55 | $1.57 | $1.49 | $1.55 | $1.55 | 14,272 |
| 2016-08-25 | $1.77 | $1.77 | $1.55 | $1.55 | $1.55 | 6,956 |
| 2016-08-24 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 4,900 |
| 2016-08-23 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 3,696 |
| 2016-08-22 | $1.55 | $1.85 | $1.55 | $1.81 | $1.81 | 16,404 |
| 2016-08-19 | $1.82 | $1.82 | $1.70 | $1.82 | $1.82 | 9,600 |
| 2016-08-18 | $1.75 | $1.83 | $1.75 | $1.82 | $1.82 | 2,200 |
| 2016-08-17 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 4,000 |
| 2016-08-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2016-08-15 | $1.82 | $1.83 | $1.80 | $1.82 | $1.82 | 14,058 |
| 2016-08-12 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 16,700 |
| 2016-08-11 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 5,800 |
| 2016-08-10 | $1.65 | $1.67 | $1.63 | $1.67 | $1.67 | 2,120 |
| 2016-08-09 | $1.80 | $1.80 | $1.59 | $1.61 | $1.61 | 14,800 |
| 2016-08-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-08-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,350 |
| 2016-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2016-08-03 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 3,636 |
| 2016-08-02 | $1.93 | $2.00 | $1.60 | $1.80 | $1.80 | 7,000 |
| 2016-08-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
| 2016-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-28 | $1.65 | $1.70 | $1.61 | $1.70 | $1.70 | 8,200 |
| 2016-07-27 | $1.90 | $1.90 | $1.61 | $1.61 | $1.61 | 3,000 |
| 2016-07-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,100 |
| 2016-07-25 | $1.79 | $1.79 | $1.60 | $1.60 | $1.60 | 9,833 |
| 2016-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2016-07-21 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 1,300 |
| 2016-07-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2016-07-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,500 |
| 2016-07-18 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 3,100 |
| 2016-07-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2016-07-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2016-07-13 | $1.51 | $1.93 | $1.51 | $1.93 | $1.93 | 2,730 |
| 2016-07-12 | $1.95 | $1.95 | $1.53 | $1.53 | $1.53 | 400 |
| 2016-07-11 | $1.54 | $1.94 | $1.52 | $1.90 | $1.90 | 2,200 |
| 2016-07-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2016-07-07 | $1.40 | $1.62 | $1.36 | $1.62 | $1.62 | 850 |
| 2016-07-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-07-05 | $1.43 | $1.47 | $1.43 | $1.43 | $1.43 | 1,716 |
| 2016-07-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-06-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 |
| 2016-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-06-28 | $1.50 | $2.67 | $1.47 | $1.75 | $1.75 | 6,300 |
| 2016-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-23 | $1.49 | $1.52 | $1.45 | $1.45 | $1.45 | 5,954 |
| 2016-06-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,800 |
| 2016-06-21 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 25,166 |
| 2016-06-20 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 7,200 |
| 2016-06-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2016-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2016-06-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-06-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7,300 |
| 2016-06-13 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 9,200 |
| 2016-06-10 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 10,099 |
| 2016-06-09 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 9,100 |
| 2016-06-08 | $1.45 | $1.57 | $1.40 | $1.50 | $1.50 | 3,966 |
| 2016-06-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-06-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 400 |
| 2016-06-03 | $1.20 | $1.27 | $1.20 | $1.20 | $1.20 | 900 |
| 2016-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2016-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-05-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 350 |
| 2016-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-18 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8,000 |
| 2016-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2016-05-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2016-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-04-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-04-22 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | 1,900 |
| 2016-04-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 500 |
| 2016-04-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-04-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 24,166 |
| 2016-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
Western Uranium & Vanadium Corp (WSTRF) News Headlines
Recent Western Uranium & Vanadium Corp (WSTRF) News
Similar Companies to Western Uranium & Vanadium Corp (WSTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |