Delaware Ivy Science & Technology Fd USD Class R (WSTRX) Exchange: NMFQS
Data as of Oct. 6, 2025
$58.57 ($0.18) 0.31%
Delaware Ivy Science & Technology Fd USD Class R - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class R.Daily Information | Data |
---|---|
Date | Oct. 6, 2025 |
Open | $58.57 |
Previous Close | $58.57 |
High | $58.57 |
Low | $58.57 |
Adjusted Open | $58.57 |
Previous Adjusted Close | $58.57 |
Adjusted High | $58.57 |
Adjusted Low | $58.57 |
About Delaware Ivy Science & Technology Fd USD Class R (WSTRX)
Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.
Invest in Delaware Ivy Science & Technology Fd USD Class R (WSTRX)
Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class R (WSTRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-19 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2025-09-18 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2025-09-17 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2025-09-16 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2025-09-15 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2025-09-12 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2025-09-11 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2025-09-10 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2025-09-09 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2025-09-08 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2025-09-05 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2025-09-04 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2025-09-03 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2025-09-02 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2025-08-29 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2025-08-28 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2025-08-27 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2025-08-26 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2025-08-25 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2025-08-22 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2025-08-21 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2025-08-20 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2025-08-19 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2025-08-18 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2025-08-15 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2025-08-14 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2025-08-13 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2025-08-12 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2025-08-11 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2025-08-08 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2025-08-07 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2025-08-06 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2025-08-05 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2025-08-04 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2025-08-01 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2025-07-31 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2025-07-30 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2025-07-29 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2025-07-28 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2025-07-25 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2025-07-24 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2025-07-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2025-07-22 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2025-07-21 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2025-07-18 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2025-07-17 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2025-07-16 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2025-07-15 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2025-07-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2025-07-11 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2025-07-10 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2025-07-09 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2025-07-08 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2025-07-07 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2025-07-03 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2025-07-02 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2025-07-01 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2025-06-30 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2025-06-27 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2025-06-26 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2025-06-25 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2025-06-24 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2025-06-23 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2025-06-20 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-06-18 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2025-06-17 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-06-16 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2025-06-13 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2025-06-12 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2025-06-11 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2025-06-10 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2025-06-09 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2025-06-06 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2025-06-05 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-06-04 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-06-03 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2025-06-02 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2025-05-30 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2025-05-29 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2025-05-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2025-05-27 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2025-05-23 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2025-05-22 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2025-05-21 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2025-05-20 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2025-05-19 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2025-05-16 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2025-05-15 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2025-05-14 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2025-05-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2025-05-12 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2025-05-09 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2025-05-08 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2025-05-07 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2025-05-06 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2025-05-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2025-05-02 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2025-05-01 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2025-04-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2025-04-29 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2025-04-28 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2025-04-25 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2025-04-24 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2025-04-23 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2025-04-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2025-04-21 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2025-04-17 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2025-04-16 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2025-04-15 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2025-04-14 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2025-04-11 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2025-04-10 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2025-04-09 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2025-04-08 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2025-04-07 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2025-04-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2025-04-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2025-04-02 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2025-04-01 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2025-03-31 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2025-03-28 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2025-03-27 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2025-03-26 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2025-03-25 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2025-03-24 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2025-03-21 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2025-03-20 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2025-03-19 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2025-03-18 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2025-03-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2025-03-14 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2025-03-13 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2025-03-12 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2025-03-11 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2025-03-10 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2025-03-07 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2025-03-06 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2025-03-05 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2025-03-04 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2025-03-03 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2025-02-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2025-02-27 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2025-02-26 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2025-02-25 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2025-02-24 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2025-02-21 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2025-02-20 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2025-02-19 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2025-02-18 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2025-02-14 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2025-02-13 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-02-12 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2025-02-11 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-02-10 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-02-07 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2025-02-06 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2025-02-05 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2025-02-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-02-03 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2025-01-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-01-30 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2025-01-29 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2025-01-28 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2025-01-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2025-01-24 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2025-01-23 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2025-01-22 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2025-01-21 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2025-01-17 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2025-01-16 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2025-01-15 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2025-01-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2025-01-13 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2025-01-10 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2025-01-08 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2025-01-07 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2025-01-06 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2025-01-03 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2025-01-02 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2024-12-31 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2024-12-30 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2024-12-27 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2024-12-26 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2024-12-24 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-12-23 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2024-12-20 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2024-12-19 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2024-12-18 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2024-12-17 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2024-12-16 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2024-12-13 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2024-12-12 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2024-12-11 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2024-12-10 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2024-12-09 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2024-12-06 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2024-12-05 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2024-12-04 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2024-12-03 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2024-12-02 | $54.92 | $54.92 | $54.92 | $54.92 | $45.72 | 0 |
2024-11-29 | $54.10 | $54.10 | $54.10 | $54.10 | $45.03 | 0 |
2024-11-27 | $53.51 | $53.51 | $53.51 | $53.51 | $44.54 | 0 |
2024-11-26 | $54.23 | $54.23 | $54.23 | $54.23 | $45.14 | 0 |
2024-11-25 | $54.03 | $54.03 | $54.03 | $54.03 | $44.98 | 0 |
2024-11-22 | $53.86 | $53.86 | $53.86 | $53.86 | $44.83 | 0 |
2024-11-21 | $53.82 | $53.82 | $53.82 | $53.82 | $44.80 | 0 |
2024-11-20 | $53.30 | $53.30 | $53.30 | $53.30 | $44.37 | 0 |
2024-11-19 | $53.35 | $53.35 | $53.35 | $53.35 | $44.41 | 0 |
2024-11-18 | $52.79 | $52.79 | $52.79 | $52.79 | $43.94 | 0 |
2024-11-15 | $52.52 | $52.52 | $52.52 | $52.52 | $43.72 | 0 |
2024-11-14 | $53.84 | $53.84 | $53.84 | $53.84 | $44.82 | 0 |
2024-11-13 | $54.13 | $54.13 | $54.13 | $54.13 | $45.06 | 0 |
2024-11-12 | $54.41 | $54.41 | $54.41 | $54.41 | $45.29 | 0 |
2024-11-11 | $54.51 | $54.51 | $54.51 | $54.51 | $45.38 | 0 |
2024-11-08 | $54.83 | $54.83 | $54.83 | $54.83 | $45.64 | 0 |
2024-11-07 | $54.94 | $54.94 | $54.94 | $54.94 | $45.73 | 0 |
2024-11-06 | $54.03 | $54.03 | $54.03 | $54.03 | $44.98 | 0 |
2024-11-05 | $53.10 | $53.10 | $53.10 | $53.10 | $44.20 | 0 |
2024-11-04 | $52.21 | $52.21 | $52.21 | $52.21 | $43.46 | 0 |
2024-11-01 | $52.28 | $52.28 | $52.28 | $52.28 | $43.52 | 0 |
2024-10-31 | $51.88 | $51.88 | $51.88 | $51.88 | $43.19 | 0 |
2024-10-30 | $53.58 | $53.58 | $53.58 | $53.58 | $44.60 | 0 |
2024-10-29 | $54.21 | $54.21 | $54.21 | $54.21 | $45.13 | 0 |
2024-10-28 | $53.25 | $53.25 | $53.25 | $53.25 | $44.33 | 0 |
2024-10-25 | $53.39 | $53.39 | $53.39 | $53.39 | $44.44 | 0 |
2024-10-24 | $53.07 | $53.07 | $53.07 | $53.07 | $44.18 | 0 |
2024-10-23 | $52.88 | $52.88 | $52.88 | $52.88 | $44.02 | 0 |
2024-10-22 | $53.91 | $53.91 | $53.91 | $53.91 | $44.88 | 0 |
2024-10-21 | $53.93 | $53.93 | $53.93 | $53.93 | $44.89 | 0 |
2024-10-18 | $53.81 | $53.81 | $53.81 | $53.81 | $44.79 | 0 |
2024-10-17 | $53.50 | $53.50 | $53.50 | $53.50 | $44.53 | 0 |
2024-10-16 | $53.14 | $53.14 | $53.14 | $53.14 | $44.24 | 0 |
2024-10-15 | $53.22 | $53.22 | $53.22 | $53.22 | $44.30 | 0 |
2024-10-14 | $54.48 | $54.48 | $54.48 | $54.48 | $45.35 | 0 |
2024-10-11 | $54.12 | $54.12 | $54.12 | $54.12 | $45.05 | 0 |
2024-10-10 | $53.62 | $53.62 | $53.62 | $53.62 | $44.63 | 0 |
2024-10-09 | $53.82 | $53.82 | $53.82 | $53.82 | $44.80 | 0 |
2024-10-08 | $53.37 | $53.37 | $53.37 | $53.37 | $44.43 | 0 |
2024-10-07 | $52.43 | $52.43 | $52.43 | $52.43 | $43.64 | 0 |
2024-10-04 | $52.87 | $52.87 | $52.87 | $52.87 | $44.01 | 0 |
2024-10-03 | $52.17 | $52.17 | $52.17 | $52.17 | $43.43 | 0 |
2024-10-02 | $52.03 | $52.03 | $52.03 | $52.03 | $43.31 | 0 |
2024-10-01 | $51.89 | $51.89 | $51.89 | $51.89 | $43.19 | 0 |
2024-09-30 | $52.78 | $52.78 | $52.78 | $52.78 | $43.94 | 0 |
2024-09-27 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2024-09-26 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2024-09-25 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2024-09-24 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2024-09-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2024-09-20 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2024-09-19 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2024-09-18 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-09-17 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2024-09-16 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-09-13 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2024-09-12 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2024-09-11 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2024-09-10 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2024-09-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2024-09-06 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2024-09-05 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2024-09-04 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2024-09-03 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-08-30 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2024-08-29 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-08-28 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2024-08-27 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2024-08-26 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2024-08-23 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2024-08-22 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2024-08-21 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2024-08-20 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2024-08-19 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2024-08-16 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2024-08-15 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2024-08-14 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2024-08-13 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-08-12 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2024-08-09 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2024-08-08 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2024-08-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2024-08-06 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2024-08-05 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2024-08-02 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2024-08-01 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2024-07-31 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2024-07-30 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2024-07-29 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2024-07-26 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-07-25 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2024-07-24 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-07-23 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2024-07-22 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2024-07-19 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2024-07-18 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2024-07-17 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2024-07-16 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2024-07-15 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2024-07-12 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2024-07-11 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2024-07-10 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2024-07-09 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2024-07-08 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2024-07-05 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2024-07-03 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2024-07-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2024-07-01 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2024-06-28 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2024-06-27 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2024-06-26 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2024-06-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2024-06-24 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2024-06-21 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2024-06-20 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2024-06-18 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2024-06-17 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2024-06-14 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2024-06-13 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2024-06-12 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-06-11 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-06-10 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2024-06-07 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2024-06-06 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2024-06-05 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2024-06-04 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2024-06-03 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2024-05-31 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2024-05-30 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2024-05-29 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2024-05-28 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2024-05-24 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2024-05-23 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2024-05-22 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2024-05-21 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2024-05-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2024-05-17 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-05-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2024-05-15 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2024-05-14 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2024-05-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2024-05-10 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2024-05-09 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2024-05-08 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2024-05-07 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2024-05-06 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2024-05-03 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2024-05-02 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2024-05-01 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2024-04-30 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2024-04-29 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2024-04-26 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2024-04-25 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2024-04-24 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2024-04-23 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2024-04-22 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-04-19 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2024-04-18 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2024-04-17 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2024-04-16 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2024-04-15 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2024-04-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-04-11 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-04-10 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2024-04-09 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-04-08 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2024-04-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2024-04-04 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2024-04-03 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2024-04-02 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2024-04-01 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2024-03-28 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2024-03-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2024-03-26 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2024-03-25 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2024-03-22 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2024-03-21 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2024-03-20 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2024-03-19 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2024-03-18 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-03-15 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2024-03-14 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2024-03-13 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2024-03-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2024-03-11 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2024-03-08 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2024-03-07 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2024-03-06 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2024-03-05 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-03-04 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2024-03-01 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2024-02-29 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-02-28 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2024-02-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-02-26 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2024-02-23 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2024-02-22 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-02-21 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2024-02-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2024-02-16 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2024-02-15 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2024-02-14 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2024-02-13 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2024-02-12 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2024-02-09 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2024-02-08 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2024-02-07 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2024-02-06 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2024-02-05 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2024-02-02 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2024-02-01 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-01-31 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2024-01-30 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2024-01-29 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2024-01-26 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2024-01-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2024-01-24 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2024-01-23 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2024-01-22 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2024-01-19 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2024-01-18 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2024-01-17 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2024-01-16 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2024-01-12 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2024-01-11 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2024-01-10 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2024-01-09 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2024-01-08 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2024-01-05 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2024-01-04 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2024-01-03 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2024-01-02 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2023-12-29 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-12-28 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-12-27 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2023-12-26 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-12-22 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2023-12-21 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2023-12-20 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2023-12-19 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2023-12-18 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2023-12-15 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2023-12-14 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-12-13 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2023-12-12 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2023-12-11 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2023-12-08 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2023-12-07 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2023-12-06 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-12-05 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-12-04 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2023-12-01 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
2023-11-30 | $43.78 | $43.78 | $43.78 | $43.78 | $38.41 | 0 |
2023-11-29 | $43.82 | $43.82 | $43.82 | $43.82 | $38.44 | 0 |
2023-11-28 | $43.48 | $43.48 | $43.48 | $43.48 | $38.15 | 0 |
2023-11-27 | $43.52 | $43.52 | $43.52 | $43.52 | $38.18 | 0 |
2023-11-24 | $43.50 | $43.50 | $43.50 | $43.50 | $38.16 | 0 |
2023-11-22 | $43.50 | $43.50 | $43.50 | $43.50 | $38.16 | 0 |
2023-11-21 | $43.32 | $43.32 | $43.32 | $43.32 | $38.01 | 0 |
2023-11-20 | $43.72 | $43.72 | $43.72 | $43.72 | $38.36 | 0 |
2023-11-17 | $43.06 | $43.06 | $43.06 | $43.06 | $37.78 | 0 |
2023-11-16 | $42.90 | $42.90 | $42.90 | $42.90 | $37.64 | 0 |
2023-11-15 | $42.85 | $42.85 | $42.85 | $42.85 | $37.59 | 0 |
2023-11-14 | $42.91 | $42.91 | $42.91 | $42.91 | $37.65 | 0 |
2023-11-13 | $41.82 | $41.82 | $41.82 | $41.82 | $36.69 | 0 |
2023-11-10 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2023-11-09 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-11-08 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-11-07 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2023-11-06 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2023-11-03 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2023-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2023-11-01 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2023-10-31 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2023-10-30 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2023-10-27 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2023-10-26 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-10-25 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-10-24 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2023-10-23 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-10-20 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2023-10-19 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2023-10-18 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2023-10-17 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2023-10-16 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2023-10-13 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2023-10-12 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-10-11 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2023-10-10 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2023-10-09 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2023-10-06 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2023-10-05 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2023-10-04 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2023-10-03 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-10-02 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2023-09-29 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2023-09-28 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2023-09-27 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2023-09-26 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2023-09-25 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2023-09-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2023-09-21 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-09-20 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2023-09-19 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2023-09-18 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2023-09-15 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2023-09-14 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-09-13 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2023-09-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2023-09-11 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2023-09-08 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2023-09-07 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2023-09-06 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2023-09-05 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-09-01 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-08-31 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2023-08-30 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2023-08-29 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-08-28 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2023-08-25 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2023-08-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2023-08-23 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2023-08-22 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2023-08-21 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-08-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2023-08-17 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2023-08-16 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2023-08-15 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2023-08-14 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-08-11 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-08-10 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2023-08-09 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2023-08-08 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2023-08-07 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2023-08-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-08-03 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2023-08-02 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2023-08-01 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2023-07-31 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-07-28 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2023-07-27 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-07-26 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-07-25 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2023-07-24 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2023-07-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2023-07-20 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2023-07-19 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-07-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-07-17 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-07-14 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2023-07-13 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2023-07-12 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2023-07-11 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2023-07-10 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2023-07-07 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-07-06 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2023-07-05 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2023-07-03 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2023-06-30 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2023-06-29 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-06-28 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2023-06-27 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-06-26 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2023-06-23 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2023-06-22 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2023-06-21 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2023-06-20 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-06-16 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2023-06-15 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-06-14 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-06-13 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2023-06-12 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2023-06-09 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2023-06-08 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2023-06-07 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2023-06-06 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2023-06-05 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-06-02 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2023-06-01 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2023-05-31 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2023-05-30 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2023-05-26 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2023-05-25 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2023-05-24 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2023-05-23 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-05-22 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2023-05-19 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2023-05-18 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-05-17 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-05-16 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2023-05-15 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-05-12 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2023-05-11 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2023-05-10 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2023-05-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-05-08 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2023-05-05 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2023-05-04 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-05-03 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-05-02 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2023-05-01 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2023-04-28 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2023-04-27 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2023-04-26 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-04-25 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2023-04-24 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2023-04-21 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2023-04-20 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
2023-04-19 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-04-18 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2023-04-17 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2023-04-14 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2023-04-13 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2023-04-12 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2023-04-11 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2023-04-10 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2023-04-06 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2023-04-05 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-04-04 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2023-04-03 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2023-03-31 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2023-03-30 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2023-03-29 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2023-03-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-03-27 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2023-03-24 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2023-03-23 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2023-03-22 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2023-03-21 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2023-03-20 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2023-03-17 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-03-16 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2023-03-15 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2023-03-14 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2023-03-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2023-03-10 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2023-03-09 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2023-03-08 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2023-03-07 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2023-03-06 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-03-03 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2023-03-02 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-03-01 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2023-02-28 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2023-02-27 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2023-02-24 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2023-02-23 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2023-02-22 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2023-02-21 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2023-02-17 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2023-02-16 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2023-02-15 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2023-02-14 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2023-02-13 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2023-02-10 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-02-09 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-02-08 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2023-02-07 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2023-02-06 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-02-03 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-02-02 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2023-02-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2023-01-31 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2023-01-30 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2023-01-27 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2023-01-26 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2023-01-25 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2023-01-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-01-23 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-01-20 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2023-01-19 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2023-01-18 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2023-01-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-01-13 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2023-01-12 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2023-01-11 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2023-01-10 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2023-01-09 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2023-01-06 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-01-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2023-01-04 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-01-03 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2022-12-30 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2022-12-29 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2022-12-28 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2022-12-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2022-12-23 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2022-12-22 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2022-12-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2022-12-20 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2022-12-19 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2022-12-16 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-12-15 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-12-14 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-12-13 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2022-12-12 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2022-12-09 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2022-12-08 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-12-07 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2022-12-06 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-12-05 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2022-12-02 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-12-01 | $48.52 | $48.52 | $48.52 | $48.52 | $36.08 | 0 |
2022-11-30 | $48.29 | $48.29 | $48.29 | $48.29 | $35.91 | 0 |
2022-11-29 | $46.13 | $46.13 | $46.13 | $46.13 | $34.30 | 0 |
2022-11-28 | $46.52 | $46.52 | $46.52 | $46.52 | $34.59 | 0 |
2022-11-25 | $47.41 | $47.41 | $47.41 | $47.41 | $35.25 | 0 |
2022-11-23 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2022-11-22 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-11-21 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-11-18 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2022-11-17 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2022-11-16 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-11-15 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-11-14 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-11-11 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2022-11-10 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-11-09 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-11-08 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-11-07 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2022-11-04 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-11-03 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-11-02 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-11-01 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-10-31 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2022-10-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-10-27 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-10-26 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-10-25 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-10-24 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2022-10-21 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-10-20 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-10-19 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2022-10-18 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2022-10-17 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-10-14 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-10-13 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2022-10-12 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-10-11 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-10-10 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-10-07 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-10-06 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-10-05 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-10-04 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-10-03 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2022-09-30 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2022-09-29 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2022-09-28 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-09-27 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-09-26 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-09-23 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-09-22 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-09-21 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-09-20 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-09-19 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-09-16 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-09-15 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-09-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2022-09-13 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-09-12 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-09-09 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-09-08 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2022-09-07 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2022-09-06 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2022-09-02 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-09-01 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-08-30 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2022-08-29 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2022-08-26 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2022-08-25 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-08-24 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-08-23 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2022-08-22 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-08-19 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-08-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2022-08-17 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-08-16 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-08-15 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2022-08-12 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2022-08-11 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-08-10 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2022-08-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2022-08-08 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-08-05 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-08-04 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-08-03 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-08-02 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-08-01 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2022-07-29 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-07-28 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2022-07-27 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2022-07-26 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-07-25 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2022-07-22 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2022-07-21 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-07-20 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2022-07-19 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2022-07-18 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2022-07-15 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2022-07-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-07-13 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2022-07-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2022-07-11 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-07-08 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-07-07 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2022-07-06 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2022-07-05 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2022-07-01 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-06-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-06-29 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2022-06-28 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-06-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2022-06-24 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-06-23 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2022-06-22 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2022-06-21 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-06-17 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-06-16 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2022-06-15 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-06-14 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-06-13 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-06-10 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-06-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-06-08 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-06-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2022-06-06 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-06-03 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-06-02 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-06-01 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2022-05-31 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-05-27 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-05-26 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-05-25 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-05-24 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2022-05-23 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-05-20 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2022-05-19 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-05-18 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-05-17 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2022-05-16 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2022-05-13 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-05-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-05-11 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-05-10 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2022-05-09 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-05-06 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-05-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2022-05-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-05-03 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-05-02 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2022-04-29 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-04-28 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-04-27 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-04-26 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-04-25 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-04-22 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-04-21 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-04-20 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2022-04-19 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-04-18 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2022-04-14 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2022-04-13 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-04-12 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2022-04-11 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-04-08 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-04-07 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-04-06 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-04-05 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-04-04 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2022-04-01 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-03-31 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2022-03-30 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2022-03-29 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-03-28 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2022-03-25 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-03-24 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-03-23 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2022-03-22 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-03-21 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-03-18 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-03-17 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-03-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-03-15 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2022-03-14 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-03-11 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-03-10 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2022-03-09 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2022-03-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-03-07 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-03-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-03-03 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2022-03-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2022-03-01 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2022-02-28 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-02-25 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-02-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-02-23 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-02-22 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-02-18 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2022-02-17 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-02-16 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-02-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-02-14 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2022-02-11 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-02-10 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-02-09 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-02-08 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2022-02-07 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-02-04 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2022-02-03 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-02-02 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-02-01 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-01-31 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2022-01-28 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-01-27 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2022-01-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-01-25 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-01-24 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-01-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-01-20 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-01-19 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2022-01-18 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-01-14 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-01-13 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2022-01-12 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-01-11 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-01-10 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-01-07 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-01-06 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2022-01-05 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-01-04 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-01-03 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2021-12-31 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2021-12-30 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2021-12-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2021-12-28 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2021-12-27 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2021-12-23 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2021-12-22 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2021-12-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2021-12-20 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2021-12-17 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2021-12-16 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2021-12-15 | $96.72 | $96.72 | $96.72 | $96.72 | $73.60 | 0 |
2021-12-14 | $94.44 | $94.44 | $94.44 | $94.44 | $71.87 | 0 |
2021-12-13 | $95.56 | $95.56 | $95.56 | $95.56 | $72.72 | 0 |
2021-12-10 | $96.78 | $96.78 | $96.78 | $96.78 | $73.65 | 0 |
2021-12-09 | $96.27 | $96.27 | $96.27 | $96.27 | $73.26 | 0 |
2021-12-08 | $97.76 | $97.76 | $97.76 | $97.76 | $74.40 | 0 |
2021-12-07 | $97.51 | $97.51 | $97.51 | $97.51 | $74.21 | 0 |
2021-12-06 | $94.26 | $94.26 | $94.26 | $94.26 | $71.73 | 0 |
2021-12-03 | $93.77 | $93.77 | $93.77 | $93.77 | $71.36 | 0 |
2021-12-02 | $95.05 | $95.05 | $95.05 | $95.05 | $72.33 | 0 |
2021-12-01 | $94.17 | $94.17 | $94.17 | $94.17 | $71.66 | 0 |
2021-11-30 | $95.38 | $95.38 | $95.38 | $95.38 | $72.59 | 0 |
2021-11-29 | $97.38 | $97.38 | $97.38 | $97.38 | $74.11 | 0 |
2021-11-26 | $95.59 | $95.59 | $95.59 | $95.59 | $72.74 | 0 |
2021-11-24 | $97.64 | $97.64 | $97.64 | $97.64 | $74.30 | 0 |
2021-11-23 | $97.24 | $97.24 | $97.24 | $97.24 | $74.00 | 0 |
2021-11-22 | $97.78 | $97.78 | $97.78 | $97.78 | $74.41 | 0 |
2021-11-19 | $99.73 | $99.73 | $99.73 | $99.73 | $75.90 | 0 |
2021-11-18 | $99.82 | $99.82 | $99.82 | $99.82 | $75.96 | 0 |
2021-11-17 | $99.23 | $99.23 | $99.23 | $99.23 | $75.51 | 0 |
2021-11-16 | $99.95 | $99.95 | $99.95 | $99.95 | $76.06 | 0 |
2021-11-15 | $99.25 | $99.25 | $99.25 | $99.25 | $75.53 | 0 |
2021-11-12 | $99.10 | $99.10 | $99.10 | $99.10 | $75.42 | 0 |
2021-11-11 | $97.67 | $97.67 | $97.67 | $97.67 | $74.33 | 0 |
2021-11-10 | $97.22 | $97.22 | $97.22 | $97.22 | $73.99 | 0 |
2021-11-09 | $98.97 | $98.97 | $98.97 | $98.97 | $75.32 | 0 |
2021-11-08 | $99.21 | $99.21 | $99.21 | $99.21 | $75.50 | 0 |
2021-11-05 | $99.14 | $99.14 | $99.14 | $99.14 | $75.45 | 0 |
2021-11-04 | $98.87 | $98.87 | $98.87 | $98.87 | $75.24 | 0 |
2021-11-03 | $98.29 | $98.29 | $98.29 | $98.29 | $74.80 | 0 |
2021-11-02 | $97.22 | $97.22 | $97.22 | $97.22 | $73.99 | 0 |
2021-11-01 | $96.87 | $96.87 | $96.87 | $96.87 | $73.72 | 0 |
2021-10-29 | $96.46 | $96.46 | $96.46 | $96.46 | $73.41 | 0 |
2021-10-28 | $96.04 | $96.04 | $96.04 | $96.04 | $73.09 | 0 |
2021-10-27 | $94.78 | $94.78 | $94.78 | $94.78 | $72.13 | 0 |
2021-10-26 | $95.14 | $95.14 | $95.14 | $95.14 | $72.40 | 0 |
2021-10-25 | $95.16 | $95.16 | $95.16 | $95.16 | $72.42 | 0 |
2021-10-22 | $94.89 | $94.89 | $94.89 | $94.89 | $72.21 | 0 |
2021-10-21 | $96.33 | $96.33 | $96.33 | $96.33 | $73.31 | 0 |
2021-10-20 | $96.07 | $96.07 | $96.07 | $96.07 | $73.11 | 0 |
2021-10-19 | $96.46 | $96.46 | $96.46 | $96.46 | $73.41 | 0 |
2021-10-18 | $95.60 | $95.60 | $95.60 | $95.60 | $72.75 | 0 |
2021-10-15 | $94.94 | $94.94 | $94.94 | $94.94 | $72.25 | 0 |
2021-10-14 | $94.31 | $94.31 | $94.31 | $94.31 | $71.77 | 0 |
2021-10-13 | $92.35 | $92.35 | $92.35 | $92.35 | $70.28 | 0 |
2021-10-12 | $91.53 | $91.53 | $91.53 | $91.53 | $69.66 | 0 |
2021-10-11 | $91.71 | $91.71 | $91.71 | $91.71 | $69.79 | 0 |
2021-10-08 | $92.48 | $92.48 | $92.48 | $92.48 | $70.38 | 0 |
2021-10-07 | $93.11 | $93.11 | $93.11 | $93.11 | $70.86 | 0 |
2021-10-06 | $91.97 | $91.97 | $91.97 | $91.97 | $69.99 | 0 |
2021-10-05 | $91.82 | $91.82 | $91.82 | $91.82 | $69.88 | 0 |
2021-10-04 | $90.62 | $90.62 | $90.62 | $90.62 | $68.96 | 0 |
2021-10-01 | $93.17 | $93.17 | $93.17 | $93.17 | $70.90 | 0 |
2021-09-30 | $92.46 | $92.46 | $92.46 | $92.46 | $70.36 | 0 |
2021-09-29 | $92.80 | $92.80 | $92.80 | $92.80 | $70.62 | 0 |
2021-09-28 | $93.64 | $93.64 | $93.64 | $93.64 | $71.26 | 0 |
2021-09-27 | $96.98 | $96.98 | $96.98 | $96.98 | $73.80 | 0 |
2021-09-24 | $97.91 | $97.91 | $97.91 | $97.91 | $74.51 | 0 |
2021-09-23 | $98.06 | $98.06 | $98.06 | $98.06 | $74.62 | 0 |
2021-09-22 | $96.91 | $96.91 | $96.91 | $96.91 | $73.75 | 0 |
2021-09-21 | $95.95 | $95.95 | $95.95 | $95.95 | $73.02 | 0 |
2021-09-20 | $95.40 | $95.40 | $95.40 | $95.40 | $72.60 | 0 |
2021-09-17 | $97.45 | $97.45 | $97.45 | $97.45 | $74.16 | 0 |
2021-09-16 | $98.64 | $98.64 | $98.64 | $98.64 | $75.07 | 0 |
2021-09-15 | $98.55 | $98.55 | $98.55 | $98.55 | $75.00 | 0 |
2021-09-14 | $97.95 | $97.95 | $97.95 | $97.95 | $74.54 | 0 |
2021-09-13 | $98.09 | $98.09 | $98.09 | $98.09 | $74.65 | 0 |
2021-09-10 | $98.23 | $98.23 | $98.23 | $98.23 | $74.75 | 0 |
2021-09-09 | $98.70 | $98.70 | $98.70 | $98.70 | $75.11 | 0 |
2021-09-08 | $98.73 | $98.73 | $98.73 | $98.73 | $75.13 | 0 |
2021-09-07 | $99.60 | $99.60 | $99.60 | $99.60 | $75.80 | 0 |
2021-09-03 | $99.52 | $99.52 | $99.52 | $99.52 | $75.74 | 0 |
2021-09-02 | $99.19 | $99.19 | $99.19 | $99.19 | $75.48 | 0 |
2021-09-01 | $99.01 | $99.01 | $99.01 | $99.01 | $75.35 | 0 |
2021-08-31 | $98.44 | $98.44 | $98.44 | $98.44 | $74.91 | 0 |
2021-08-30 | $98.49 | $98.49 | $98.49 | $98.49 | $74.95 | 0 |
2021-08-27 | $98.01 | $98.01 | $98.01 | $98.01 | $74.59 | 0 |
2021-08-26 | $96.77 | $96.77 | $96.77 | $96.77 | $73.64 | 0 |
2021-08-25 | $97.41 | $97.41 | $97.41 | $97.41 | $74.13 | 0 |
2021-08-24 | $97.02 | $97.02 | $97.02 | $97.02 | $73.83 | 0 |
2021-08-23 | $96.74 | $96.74 | $96.74 | $96.74 | $73.62 | 0 |
2021-08-20 | $94.99 | $94.99 | $94.99 | $94.99 | $72.29 | 0 |
2021-08-19 | $93.95 | $93.95 | $93.95 | $93.95 | $71.50 | 0 |
2021-08-18 | $94.13 | $94.13 | $94.13 | $94.13 | $71.63 | 0 |
2021-08-17 | $94.88 | $94.88 | $94.88 | $94.88 | $72.20 | 0 |
2021-08-16 | $95.65 | $95.65 | $95.65 | $95.65 | $72.79 | 0 |
2021-08-13 | $95.93 | $95.93 | $95.93 | $95.93 | $73.00 | 0 |
2021-08-12 | $95.85 | $95.85 | $95.85 | $95.85 | $72.94 | 0 |
2021-08-11 | $96.22 | $96.22 | $96.22 | $96.22 | $73.22 | 0 |
2021-08-10 | $97.08 | $97.08 | $97.08 | $97.08 | $73.88 | 0 |
2021-08-09 | $98.25 | $98.25 | $98.25 | $98.25 | $74.77 | 0 |
2021-08-06 | $97.88 | $97.88 | $97.88 | $97.88 | $74.49 | 0 |
2021-08-05 | $98.40 | $98.40 | $98.40 | $98.40 | $74.88 | 0 |
2021-08-04 | $97.78 | $97.78 | $97.78 | $97.78 | $74.41 | 0 |
2021-08-03 | $97.11 | $97.11 | $97.11 | $97.11 | $73.90 | 0 |
2021-08-02 | $96.24 | $96.24 | $96.24 | $96.24 | $73.24 | 0 |
2021-07-30 | $96.50 | $96.50 | $96.50 | $96.50 | $73.44 | 0 |
2021-07-29 | $97.23 | $97.23 | $97.23 | $97.23 | $73.99 | 0 |
2021-07-28 | $96.99 | $96.99 | $96.99 | $96.99 | $73.81 | 0 |
2021-07-27 | $95.99 | $95.99 | $95.99 | $95.99 | $73.05 | 0 |
2021-07-26 | $97.32 | $97.32 | $97.32 | $97.32 | $74.06 | 0 |
2021-07-23 | $97.55 | $97.55 | $97.55 | $97.55 | $74.24 | 0 |
2021-07-22 | $95.93 | $95.93 | $95.93 | $95.93 | $73.00 | 0 |
2021-07-21 | $95.63 | $95.63 | $95.63 | $95.63 | $72.78 | 0 |
2021-07-20 | $94.23 | $94.23 | $94.23 | $94.23 | $71.71 | 0 |
2021-07-19 | $93.17 | $93.17 | $93.17 | $93.17 | $70.90 | 0 |
2021-07-16 | $93.93 | $93.93 | $93.93 | $93.93 | $71.48 | 0 |
2021-07-15 | $94.67 | $94.67 | $94.67 | $94.67 | $72.04 | 0 |
2021-07-14 | $95.61 | $95.61 | $95.61 | $95.61 | $72.76 | 0 |
2021-07-13 | $95.39 | $95.39 | $95.39 | $95.39 | $72.59 | 0 |
2021-07-12 | $95.68 | $95.68 | $95.68 | $95.68 | $72.81 | 0 |
2021-07-09 | $95.41 | $95.41 | $95.41 | $95.41 | $72.61 | 0 |
2021-07-08 | $94.41 | $94.41 | $94.41 | $94.41 | $71.85 | 0 |
2021-07-07 | $95.41 | $95.41 | $95.41 | $95.41 | $72.61 | 0 |
2021-07-06 | $95.86 | $95.86 | $95.86 | $95.86 | $72.95 | 0 |
2021-07-02 | $95.57 | $95.57 | $95.57 | $95.57 | $72.73 | 0 |
2021-07-01 | $94.72 | $94.72 | $94.72 | $94.72 | $72.08 | 0 |
2021-06-30 | $95.00 | $95.00 | $95.00 | $95.00 | $72.30 | 0 |
2021-06-29 | $95.39 | $95.39 | $95.39 | $95.39 | $72.59 | 0 |
2021-06-28 | $95.14 | $95.14 | $95.14 | $95.14 | $72.40 | 0 |
2021-06-25 | $94.07 | $94.07 | $94.07 | $94.07 | $71.59 | 0 |
2021-06-24 | $93.97 | $93.97 | $93.97 | $93.97 | $71.51 | 0 |
2021-06-23 | $92.95 | $92.95 | $92.95 | $92.95 | $70.74 | 0 |
2021-06-22 | $92.99 | $92.99 | $92.99 | $92.99 | $70.77 | 0 |
2021-06-21 | $92.11 | $92.11 | $92.11 | $92.11 | $70.10 | 0 |
2021-06-18 | $91.40 | $91.40 | $91.40 | $91.40 | $69.56 | 0 |
2021-06-17 | $92.70 | $92.70 | $92.70 | $92.70 | $70.55 | 0 |
2021-06-16 | $91.66 | $91.66 | $91.66 | $91.66 | $69.75 | 0 |
2021-06-15 | $92.32 | $92.32 | $92.32 | $92.32 | $70.26 | 0 |
2021-06-14 | $92.92 | $92.92 | $92.92 | $92.92 | $70.71 | 0 |
2021-06-11 | $92.48 | $92.48 | $92.48 | $92.48 | $70.38 | 0 |
2021-06-10 | $92.42 | $92.42 | $92.42 | $92.42 | $70.33 | 0 |
2021-06-09 | $91.51 | $91.51 | $91.51 | $91.51 | $69.64 | 0 |
2021-06-08 | $91.58 | $91.58 | $91.58 | $91.58 | $69.69 | 0 |
2021-06-07 | $91.75 | $91.75 | $91.75 | $91.75 | $69.82 | 0 |
2021-06-04 | $91.30 | $91.30 | $91.30 | $91.30 | $69.48 | 0 |
2021-06-03 | $89.77 | $89.77 | $89.77 | $89.77 | $68.32 | 0 |
2021-06-02 | $90.66 | $90.66 | $90.66 | $90.66 | $68.99 | 0 |
2021-06-01 | $90.39 | $90.39 | $90.39 | $90.39 | $68.79 | 0 |
2021-05-28 | $90.38 | $90.38 | $90.38 | $90.38 | $68.78 | 0 |
2021-05-27 | $90.24 | $90.24 | $90.24 | $90.24 | $68.67 | 0 |
2021-05-26 | $90.13 | $90.13 | $90.13 | $90.13 | $68.59 | 0 |
2021-05-25 | $89.96 | $89.96 | $89.96 | $89.96 | $68.46 | 0 |
2021-05-24 | $89.85 | $89.85 | $89.85 | $89.85 | $68.38 | 0 |
2021-05-21 | $88.39 | $88.39 | $88.39 | $88.39 | $67.27 | 0 |
2021-05-20 | $89.03 | $89.03 | $89.03 | $89.03 | $67.75 | 0 |
2021-05-19 | $87.22 | $87.22 | $87.22 | $87.22 | $66.38 | 0 |
2021-05-18 | $86.98 | $86.98 | $86.98 | $86.98 | $66.19 | 0 |
2021-05-17 | $87.39 | $87.39 | $87.39 | $87.39 | $66.50 | 0 |
2021-05-14 | $87.78 | $87.78 | $87.78 | $87.78 | $66.80 | 0 |
2021-05-13 | $85.50 | $85.50 | $85.50 | $85.50 | $65.07 | 0 |
2021-05-12 | $84.86 | $84.86 | $84.86 | $84.86 | $64.58 | 0 |
2021-05-11 | $87.28 | $87.28 | $87.28 | $87.28 | $66.42 | 0 |
2021-05-10 | $87.02 | $87.02 | $87.02 | $87.02 | $66.22 | 0 |
2021-05-07 | $89.69 | $89.69 | $89.69 | $89.69 | $68.25 | 0 |
2021-05-06 | $88.89 | $88.89 | $88.89 | $88.89 | $67.65 | 0 |
2021-05-05 | $88.59 | $88.59 | $88.59 | $88.59 | $67.42 | 0 |
2021-05-04 | $89.03 | $89.03 | $89.03 | $89.03 | $67.75 | 0 |
2021-05-03 | $90.96 | $90.96 | $90.96 | $90.96 | $69.22 | 0 |
2021-04-30 | $91.24 | $91.24 | $91.24 | $91.24 | $69.43 | 0 |
2021-04-29 | $92.52 | $92.52 | $92.52 | $92.52 | $70.41 | 0 |
2021-04-28 | $92.78 | $92.78 | $92.78 | $92.78 | $70.61 | 0 |
2021-04-27 | $93.43 | $93.43 | $93.43 | $93.43 | $71.10 | 0 |
2021-04-26 | $93.42 | $93.42 | $93.42 | $93.42 | $71.09 | 0 |
2021-04-23 | $92.44 | $92.44 | $92.44 | $92.44 | $70.35 | 0 |
2021-04-22 | $90.93 | $90.93 | $90.93 | $90.93 | $69.20 | 0 |
2021-04-21 | $92.15 | $92.15 | $92.15 | $92.15 | $70.13 | 0 |
2021-04-20 | $90.80 | $90.80 | $90.80 | $90.80 | $69.10 | 0 |
2021-04-19 | $91.79 | $91.79 | $91.79 | $91.79 | $69.85 | 0 |
2021-04-16 | $93.12 | $93.12 | $93.12 | $93.12 | $70.87 | 0 |
2021-04-15 | $92.91 | $92.91 | $92.91 | $92.91 | $70.71 | 0 |
2021-04-14 | $91.85 | $91.85 | $91.85 | $91.85 | $69.90 | 0 |
2021-04-13 | $92.32 | $92.32 | $92.32 | $92.32 | $70.26 | 0 |
2021-04-12 | $92.11 | $92.11 | $92.11 | $92.11 | $70.10 | 0 |
2021-04-09 | $92.39 | $92.39 | $92.39 | $92.39 | $70.31 | 0 |
2021-04-08 | $91.94 | $91.94 | $91.94 | $91.94 | $69.97 | 0 |
2021-04-07 | $90.97 | $90.97 | $90.97 | $90.97 | $69.23 | 0 |
2021-04-06 | $90.98 | $90.98 | $90.98 | $90.98 | $69.24 | 0 |
2021-04-05 | $91.25 | $91.25 | $91.25 | $91.25 | $69.44 | 0 |
2021-04-01 | $89.88 | $89.88 | $89.88 | $89.88 | $68.40 | 0 |
2021-03-31 | $87.86 | $87.86 | $87.86 | $87.86 | $66.86 | 0 |
2021-03-30 | $86.30 | $86.30 | $86.30 | $86.30 | $65.68 | 0 |
2021-03-29 | $86.81 | $86.81 | $86.81 | $86.81 | $66.06 | 0 |
2021-03-26 | $87.59 | $87.59 | $87.59 | $87.59 | $66.66 | 0 |
2021-03-25 | $85.58 | $85.58 | $85.58 | $85.58 | $65.13 | 0 |
2021-03-24 | $85.60 | $85.60 | $85.60 | $85.60 | $65.14 | 0 |
2021-03-23 | $87.19 | $87.19 | $87.19 | $87.19 | $66.35 | 0 |
2021-03-22 | $89.03 | $89.03 | $89.03 | $89.03 | $67.75 | 0 |
2021-03-19 | $87.78 | $87.78 | $87.78 | $87.78 | $66.80 | 0 |
2021-03-18 | $87.02 | $87.02 | $87.02 | $87.02 | $66.22 | 0 |
2021-03-17 | $89.46 | $89.46 | $89.46 | $89.46 | $68.08 | 0 |
2021-03-16 | $89.25 | $89.25 | $89.25 | $89.25 | $67.92 | 0 |
2021-03-15 | $88.67 | $88.67 | $88.67 | $88.67 | $67.48 | 0 |
2021-03-12 | $87.72 | $87.72 | $87.72 | $87.72 | $66.76 | 0 |
2021-03-11 | $88.66 | $88.66 | $88.66 | $88.66 | $67.47 | 0 |
2021-03-10 | $85.98 | $85.98 | $85.98 | $85.98 | $65.43 | 0 |
2021-03-09 | $86.94 | $86.94 | $86.94 | $86.94 | $66.16 | 0 |
2021-03-08 | $83.87 | $83.87 | $83.87 | $83.87 | $63.83 | 0 |
2021-03-05 | $86.34 | $86.34 | $86.34 | $86.34 | $65.71 | 0 |
2021-03-04 | $84.38 | $84.38 | $84.38 | $84.38 | $64.21 | 0 |
2021-03-03 | $86.45 | $86.45 | $86.45 | $86.45 | $65.79 | 0 |
2021-03-02 | $88.71 | $88.71 | $88.71 | $88.71 | $67.51 | 0 |
2021-03-01 | $90.45 | $90.45 | $90.45 | $90.45 | $68.83 | 0 |
2021-02-26 | $88.38 | $88.38 | $88.38 | $88.38 | $67.26 | 0 |
2021-02-25 | $87.62 | $87.62 | $87.62 | $87.62 | $66.68 | 0 |
2021-02-24 | $90.83 | $90.83 | $90.83 | $90.83 | $69.12 | 0 |
2021-02-23 | $89.93 | $89.93 | $89.93 | $89.93 | $68.44 | 0 |
2021-02-22 | $90.25 | $90.25 | $90.25 | $90.25 | $68.68 | 0 |
2021-02-19 | $92.66 | $92.66 | $92.66 | $92.66 | $70.52 | 0 |
2021-02-18 | $92.59 | $92.59 | $92.59 | $92.59 | $70.46 | 0 |
2021-02-17 | $93.27 | $93.27 | $93.27 | $93.27 | $70.98 | 0 |
2021-02-16 | $93.92 | $93.92 | $93.92 | $93.92 | $71.47 | 0 |
2021-02-12 | $93.94 | $93.94 | $93.94 | $93.94 | $71.49 | 0 |
2021-02-11 | $93.48 | $93.48 | $93.48 | $93.48 | $71.14 | 0 |
2021-02-10 | $92.54 | $92.54 | $92.54 | $92.54 | $70.42 | 0 |
2021-02-09 | $92.75 | $92.75 | $92.75 | $92.75 | $70.58 | 0 |
2021-02-08 | $92.82 | $92.82 | $92.82 | $92.82 | $70.64 | 0 |
2021-02-05 | $91.49 | $91.49 | $91.49 | $91.49 | $69.62 | 0 |
2021-02-04 | $90.83 | $90.83 | $90.83 | $90.83 | $69.12 | 0 |
2021-02-03 | $90.29 | $90.29 | $90.29 | $90.29 | $68.71 | 0 |
2021-02-02 | $90.20 | $90.20 | $90.20 | $90.20 | $68.64 | 0 |
2021-02-01 | $89.54 | $89.54 | $89.54 | $89.54 | $68.14 | 0 |
2021-01-29 | $87.64 | $87.64 | $87.64 | $87.64 | $66.69 | 0 |
2021-01-28 | $89.02 | $89.02 | $89.02 | $89.02 | $67.75 | 0 |
2021-01-27 | $88.00 | $88.00 | $88.00 | $88.00 | $66.97 | 0 |
2021-01-26 | $90.61 | $90.61 | $90.61 | $90.61 | $68.96 | 0 |
2021-01-25 | $91.03 | $91.03 | $91.03 | $91.03 | $69.27 | 0 |
2021-01-22 | $90.39 | $90.39 | $90.39 | $90.39 | $68.79 | 0 |
2021-01-21 | $90.66 | $90.66 | $90.66 | $90.66 | $68.99 | 0 |
2021-01-20 | $89.75 | $89.75 | $89.75 | $89.75 | $68.30 | 0 |
2021-01-19 | $88.28 | $88.28 | $88.28 | $88.28 | $67.18 | 0 |
2021-01-15 | $86.49 | $86.49 | $86.49 | $86.49 | $65.82 | 0 |
2021-01-14 | $87.05 | $87.05 | $87.05 | $87.05 | $66.25 | 0 |
2021-01-13 | $86.76 | $86.76 | $86.76 | $86.76 | $66.03 | 0 |
2021-01-12 | $86.47 | $86.47 | $86.47 | $86.47 | $65.80 | 0 |
2021-01-11 | $86.40 | $86.40 | $86.40 | $86.40 | $65.75 | 0 |
2021-01-08 | $87.09 | $87.09 | $87.09 | $87.09 | $66.28 | 0 |
2021-01-07 | $87.08 | $87.08 | $87.08 | $87.08 | $66.27 | 0 |
2021-01-06 | $84.89 | $84.89 | $84.89 | $84.89 | $64.60 | 0 |
2021-01-05 | $85.54 | $85.54 | $85.54 | $85.54 | $65.10 | 0 |
2021-01-04 | $84.55 | $84.55 | $84.55 | $84.55 | $64.34 | 0 |
2020-12-31 | $85.35 | $85.35 | $85.35 | $85.35 | $64.95 | 0 |
2020-12-30 | $85.33 | $85.33 | $85.33 | $85.33 | $64.94 | 0 |
2020-12-29 | $85.02 | $85.02 | $85.02 | $85.02 | $64.70 | 0 |
2020-12-28 | $85.20 | $85.20 | $85.20 | $85.20 | $64.84 | 0 |
2020-12-24 | $85.05 | $85.05 | $85.05 | $85.05 | $64.72 | 0 |
2020-12-23 | $85.17 | $85.17 | $85.17 | $85.17 | $64.82 | 0 |
2020-12-22 | $85.14 | $85.14 | $85.14 | $85.14 | $64.79 | 0 |
2020-12-21 | $85.02 | $85.02 | $85.02 | $85.02 | $64.70 | 0 |
2020-12-18 | $85.15 | $85.15 | $85.15 | $85.15 | $64.80 | 0 |
2020-12-17 | $85.46 | $85.46 | $85.46 | $85.46 | $65.04 | 0 |
2020-12-16 | $84.83 | $84.83 | $84.83 | $84.83 | $64.56 | 0 |
2020-12-15 | $84.72 | $84.72 | $84.72 | $84.72 | $64.47 | 0 |
2020-12-14 | $83.87 | $83.87 | $83.87 | $83.87 | $63.83 | 0 |
2020-12-11 | $83.70 | $83.70 | $83.70 | $83.70 | $63.70 | 0 |
2020-12-10 | $84.10 | $84.10 | $84.10 | $84.10 | $64.00 | 0 |
2020-12-09 | $91.70 | $91.70 | $91.70 | $91.70 | $63.77 | 0 |
2020-12-08 | $93.57 | $93.57 | $93.57 | $93.57 | $65.07 | 0 |
2020-12-07 | $93.23 | $93.23 | $93.23 | $93.23 | $64.83 | 0 |
2020-12-04 | $92.81 | $92.81 | $92.81 | $92.81 | $64.54 | 0 |
2020-12-03 | $91.58 | $91.58 | $91.58 | $91.58 | $63.68 | 0 |
2020-12-02 | $91.23 | $91.23 | $91.23 | $91.23 | $63.44 | 0 |
2020-12-01 | $90.83 | $90.83 | $90.83 | $90.83 | $63.16 | 0 |
2020-11-30 | $89.66 | $89.66 | $89.66 | $89.66 | $62.35 | 0 |
2020-11-27 | $89.21 | $89.21 | $89.21 | $89.21 | $62.03 | 0 |
2020-11-25 | $87.94 | $87.94 | $87.94 | $87.94 | $61.15 | 0 |
2020-11-24 | $87.53 | $87.53 | $87.53 | $87.53 | $60.87 | 0 |
2020-11-23 | $86.78 | $86.78 | $86.78 | $86.78 | $60.35 | 0 |
2020-11-20 | $86.26 | $86.26 | $86.26 | $86.26 | $59.98 | 0 |
2020-11-19 | $86.18 | $86.18 | $86.18 | $86.18 | $59.93 | 0 |
2020-11-18 | $85.46 | $85.46 | $85.46 | $85.46 | $59.43 | 0 |
2020-11-17 | $86.53 | $86.53 | $86.53 | $86.53 | $60.17 | 0 |
2020-11-16 | $86.78 | $86.78 | $86.78 | $86.78 | $60.35 | 0 |
2020-11-13 | $85.40 | $85.40 | $85.40 | $85.40 | $59.39 | 0 |
2020-11-12 | $84.12 | $84.12 | $84.12 | $84.12 | $58.50 | 0 |
2020-11-11 | $84.90 | $84.90 | $84.90 | $84.90 | $59.04 | 0 |
2020-11-10 | $83.30 | $83.30 | $83.30 | $83.30 | $57.93 | 0 |
2020-11-09 | $84.88 | $84.88 | $84.88 | $84.88 | $59.02 | 0 |
2020-11-06 | $85.21 | $85.21 | $85.21 | $85.21 | $59.25 | 0 |
2020-11-05 | $84.98 | $84.98 | $84.98 | $84.98 | $59.09 | 0 |
2020-11-04 | $82.43 | $82.43 | $82.43 | $82.43 | $57.32 | 0 |
2020-11-03 | $79.48 | $79.48 | $79.48 | $79.48 | $55.27 | 0 |
2020-11-02 | $78.15 | $78.15 | $78.15 | $78.15 | $54.34 | 0 |
2020-10-30 | $77.99 | $77.99 | $77.99 | $77.99 | $54.23 | 0 |
2020-10-29 | $79.71 | $79.71 | $79.71 | $79.71 | $55.43 | 0 |
2020-10-28 | $78.29 | $78.29 | $78.29 | $78.29 | $54.44 | 0 |
2020-10-27 | $81.45 | $81.45 | $81.45 | $81.45 | $56.64 | 0 |
2020-10-26 | $81.01 | $81.01 | $81.01 | $81.01 | $56.33 | 0 |
2020-10-23 | $82.59 | $82.59 | $82.59 | $82.59 | $57.43 | 0 |
2020-10-22 | $82.20 | $82.20 | $82.20 | $82.20 | $57.16 | 0 |
2020-10-21 | $81.91 | $81.91 | $81.91 | $81.91 | $56.96 | 0 |
2020-10-20 | $82.17 | $82.17 | $82.17 | $82.17 | $57.14 | 0 |
2020-10-19 | $81.85 | $81.85 | $81.85 | $81.85 | $56.92 | 0 |
2020-10-16 | $82.76 | $82.76 | $82.76 | $82.76 | $57.55 | 0 |
2020-10-15 | $82.86 | $82.86 | $82.86 | $82.86 | $57.62 | 0 |
2020-10-14 | $84.19 | $84.19 | $84.19 | $84.19 | $58.54 | 0 |
2020-10-13 | $84.79 | $84.79 | $84.79 | $84.79 | $58.96 | 0 |
2020-10-12 | $84.68 | $84.68 | $84.68 | $84.68 | $58.88 | 0 |
2020-10-09 | $82.77 | $82.77 | $82.77 | $82.77 | $57.56 | 0 |
2020-10-08 | $81.66 | $81.66 | $81.66 | $81.66 | $56.78 | 0 |
2020-10-07 | $80.83 | $80.83 | $80.83 | $80.83 | $56.21 | 0 |
2020-10-06 | $79.29 | $79.29 | $79.29 | $79.29 | $55.14 | 0 |
2020-10-05 | $80.41 | $80.41 | $80.41 | $80.41 | $55.92 | 0 |
2020-10-02 | $78.63 | $78.63 | $78.63 | $78.63 | $54.68 | 0 |
2020-10-01 | $80.43 | $80.43 | $80.43 | $80.43 | $55.93 | 0 |
2020-09-30 | $79.32 | $79.32 | $79.32 | $79.32 | $55.16 | 0 |
2020-09-29 | $79.11 | $79.11 | $79.11 | $79.11 | $55.01 | 0 |
2020-09-28 | $78.94 | $78.94 | $78.94 | $78.94 | $54.89 | 0 |
2020-09-25 | $77.77 | $77.77 | $77.77 | $77.77 | $54.08 | 0 |
2020-09-24 | $76.23 | $76.23 | $76.23 | $76.23 | $53.01 | 0 |
2020-09-23 | $76.13 | $76.13 | $76.13 | $76.13 | $52.94 | 0 |
2020-09-22 | $78.15 | $78.15 | $78.15 | $78.15 | $54.34 | 0 |
2020-09-21 | $76.86 | $76.86 | $76.86 | $76.86 | $53.45 | 0 |
2020-09-18 | $77.25 | $77.25 | $77.25 | $77.25 | $53.72 | 0 |
2020-09-17 | $78.42 | $78.42 | $78.42 | $78.42 | $54.53 | 0 |
2020-09-16 | $79.11 | $79.11 | $79.11 | $79.11 | $55.01 | 0 |
2020-09-15 | $79.87 | $79.87 | $79.87 | $79.87 | $55.54 | 0 |
2020-09-14 | $78.71 | $78.71 | $78.71 | $78.71 | $54.73 | 0 |
2020-09-11 | $77.21 | $77.21 | $77.21 | $77.21 | $53.69 | 0 |
2020-09-10 | $77.18 | $77.18 | $77.18 | $77.18 | $53.67 | 0 |
2020-09-09 | $78.73 | $78.73 | $78.73 | $78.73 | $54.75 | 0 |
2020-09-08 | $77.11 | $77.11 | $77.11 | $77.11 | $53.62 | 0 |
2020-09-04 | $80.43 | $80.43 | $80.43 | $80.43 | $55.93 | 0 |
2020-09-03 | $81.40 | $81.40 | $81.40 | $81.40 | $56.60 | 0 |
2020-09-02 | $85.38 | $85.38 | $85.38 | $85.38 | $59.37 | 0 |
2020-09-01 | $84.14 | $84.14 | $84.14 | $84.14 | $58.51 | 0 |
2020-08-31 | $82.98 | $82.98 | $82.98 | $82.98 | $57.70 | 0 |
2020-08-28 | $83.07 | $83.07 | $83.07 | $83.07 | $57.77 | 0 |
2020-08-27 | $82.61 | $82.61 | $82.61 | $82.61 | $57.45 | 0 |
2020-08-26 | $83.12 | $83.12 | $83.12 | $83.12 | $57.80 | 0 |
2020-08-25 | $81.57 | $81.57 | $81.57 | $81.57 | $56.72 | 0 |
2020-08-24 | $80.67 | $80.67 | $80.67 | $80.67 | $56.10 | 0 |
2020-08-21 | $79.98 | $79.98 | $79.98 | $79.98 | $55.62 | 0 |
2020-08-20 | $79.59 | $79.59 | $79.59 | $79.59 | $55.35 | 0 |
2020-08-19 | $79.44 | $79.44 | $79.44 | $79.44 | $55.24 | 0 |
2020-08-18 | $79.83 | $79.83 | $79.83 | $79.83 | $55.51 | 0 |
2020-08-17 | $79.53 | $79.53 | $79.53 | $79.53 | $55.30 | 0 |
2020-08-14 | $78.81 | $78.81 | $78.81 | $78.81 | $54.80 | 0 |
2020-08-13 | $79.26 | $79.26 | $79.26 | $79.26 | $55.12 | 0 |
2020-08-12 | $78.69 | $78.69 | $78.69 | $78.69 | $54.72 | 0 |
2020-08-11 | $77.13 | $77.13 | $77.13 | $77.13 | $53.63 | 0 |
2020-08-10 | $78.08 | $78.08 | $78.08 | $78.08 | $54.30 | 0 |
2020-08-07 | $78.53 | $78.53 | $78.53 | $78.53 | $54.61 | 0 |
2020-08-06 | $79.27 | $79.27 | $79.27 | $79.27 | $55.12 | 0 |
2020-08-05 | $78.46 | $78.46 | $78.46 | $78.46 | $54.56 | 0 |
2020-08-04 | $78.49 | $78.49 | $78.49 | $78.49 | $54.58 | 0 |
2020-08-03 | $78.00 | $78.00 | $78.00 | $78.00 | $54.24 | 0 |
2020-07-31 | $76.73 | $76.73 | $76.73 | $76.73 | $53.36 | 0 |
2020-07-30 | $76.06 | $76.06 | $76.06 | $76.06 | $52.89 | 0 |
2020-07-29 | $75.68 | $75.68 | $75.68 | $75.68 | $52.63 | 0 |
2020-07-28 | $74.68 | $74.68 | $74.68 | $74.68 | $51.93 | 0 |
2020-07-27 | $75.85 | $75.85 | $75.85 | $75.85 | $52.74 | 0 |
2020-07-24 | $74.23 | $74.23 | $74.23 | $74.23 | $51.62 | 0 |
2020-07-23 | $74.99 | $74.99 | $74.99 | $74.99 | $52.15 | 0 |
2020-07-22 | $76.61 | $76.61 | $76.61 | $76.61 | $53.27 | 0 |
2020-07-21 | $76.39 | $76.39 | $76.39 | $76.39 | $53.12 | 0 |
2020-07-20 | $77.14 | $77.14 | $77.14 | $77.14 | $53.64 | 0 |
2020-07-17 | $75.66 | $75.66 | $75.66 | $75.66 | $52.61 | 0 |
2020-07-16 | $75.07 | $75.07 | $75.07 | $75.07 | $52.20 | 0 |
2020-07-15 | $75.67 | $75.67 | $75.67 | $75.67 | $52.62 | 0 |
2020-07-14 | $74.90 | $74.90 | $74.90 | $74.90 | $52.08 | 0 |
2020-07-13 | $74.32 | $74.32 | $74.32 | $74.32 | $51.68 | 0 |
2020-07-10 | $75.58 | $75.58 | $75.58 | $75.58 | $52.56 | 0 |
2020-07-09 | $75.61 | $75.61 | $75.61 | $75.61 | $52.58 | 0 |
2020-07-08 | $75.23 | $75.23 | $75.23 | $75.23 | $52.31 | 0 |
2020-07-07 | $73.90 | $73.90 | $73.90 | $73.90 | $51.39 | 0 |
2020-07-06 | $74.58 | $74.58 | $74.58 | $74.58 | $51.86 | 0 |
2020-07-02 | $73.06 | $73.06 | $73.06 | $73.06 | $50.80 | 0 |
2020-07-01 | $72.54 | $72.54 | $72.54 | $72.54 | $50.44 | 0 |
2020-06-30 | $72.20 | $72.20 | $72.20 | $72.20 | $50.21 | 0 |
2020-06-29 | $71.03 | $71.03 | $71.03 | $71.03 | $49.39 | 0 |
2020-06-26 | $70.32 | $70.32 | $70.32 | $70.32 | $48.90 | 0 |
2020-06-25 | $72.19 | $72.19 | $72.19 | $72.19 | $50.20 | 0 |
2020-06-24 | $71.52 | $71.52 | $71.52 | $71.52 | $49.73 | 0 |
2020-06-23 | $72.96 | $72.96 | $72.96 | $72.96 | $50.73 | 0 |
2020-06-22 | $72.53 | $72.53 | $72.53 | $72.53 | $50.44 | 0 |
2020-06-19 | $71.81 | $71.81 | $71.81 | $71.81 | $49.94 | 0 |
2020-06-18 | $71.67 | $71.67 | $71.67 | $71.67 | $49.84 | 0 |
2020-06-17 | $71.60 | $71.60 | $71.60 | $71.60 | $49.79 | 0 |
2020-06-16 | $71.42 | $71.42 | $71.42 | $71.42 | $49.66 | 0 |
2020-06-15 | $70.25 | $70.25 | $70.25 | $70.25 | $48.85 | 0 |
2020-06-12 | $69.56 | $69.56 | $69.56 | $69.56 | $48.37 | 0 |
2020-06-11 | $68.60 | $68.60 | $68.60 | $68.60 | $47.70 | 0 |
2020-06-10 | $72.36 | $72.36 | $72.36 | $72.36 | $50.32 | 0 |
2020-06-09 | $71.86 | $71.86 | $71.86 | $71.86 | $49.97 | 0 |
2020-06-08 | $71.81 | $71.81 | $71.81 | $71.81 | $49.94 | 0 |
2020-06-05 | $71.54 | $71.54 | $71.54 | $71.54 | $49.75 | 0 |
2020-06-04 | $69.92 | $69.92 | $69.92 | $69.92 | $48.62 | 0 |
2020-06-03 | $70.50 | $70.50 | $70.50 | $70.50 | $49.02 | 0 |
2020-06-02 | $69.70 | $69.70 | $69.70 | $69.70 | $48.47 | 0 |
2020-06-01 | $68.91 | $68.91 | $68.91 | $68.91 | $47.92 | 0 |
2020-05-29 | $68.65 | $68.65 | $68.65 | $68.65 | $47.74 | 0 |
2020-05-28 | $67.65 | $67.65 | $67.65 | $67.65 | $47.04 | 0 |
2020-05-27 | $68.01 | $68.01 | $68.01 | $68.01 | $47.29 | 0 |
2020-05-26 | $67.33 | $67.33 | $67.33 | $67.33 | $46.82 | 0 |
2020-05-22 | $67.25 | $67.25 | $67.25 | $67.25 | $46.76 | 0 |
2020-05-21 | $67.11 | $67.11 | $67.11 | $67.11 | $46.67 | 0 |
2020-05-20 | $68.13 | $68.13 | $68.13 | $68.13 | $47.38 | 0 |
2020-05-19 | $66.69 | $66.69 | $66.69 | $66.69 | $46.37 | 0 |
2020-05-18 | $67.02 | $67.02 | $67.02 | $67.02 | $46.60 | 0 |
2020-05-15 | $65.07 | $65.07 | $65.07 | $65.07 | $45.25 | 0 |
2020-05-14 | $64.72 | $64.72 | $64.72 | $64.72 | $45.00 | 0 |
2020-05-13 | $64.28 | $64.28 | $64.28 | $64.28 | $44.70 | 0 |
2020-05-12 | $65.37 | $65.37 | $65.37 | $65.37 | $45.46 | 0 |
2020-05-11 | $67.12 | $67.12 | $67.12 | $67.12 | $46.67 | 0 |
2020-05-08 | $66.65 | $66.65 | $66.65 | $66.65 | $46.35 | 0 |
2020-05-07 | $65.70 | $65.70 | $65.70 | $65.70 | $45.69 | 0 |
2020-05-06 | $65.09 | $65.09 | $65.09 | $65.09 | $45.26 | 0 |
2020-05-05 | $64.87 | $64.87 | $64.87 | $64.87 | $45.11 | 0 |
2020-05-04 | $63.96 | $63.96 | $63.96 | $63.96 | $44.48 | 0 |
2020-05-01 | $63.15 | $63.15 | $63.15 | $63.15 | $43.91 | 0 |
2020-04-30 | $64.93 | $64.93 | $64.93 | $64.93 | $45.15 | 0 |
2020-04-29 | $65.30 | $65.30 | $65.30 | $65.30 | $45.41 | 0 |
2020-04-28 | $62.89 | $62.89 | $62.89 | $62.89 | $43.73 | 0 |
2020-04-27 | $63.69 | $63.69 | $63.69 | $63.69 | $44.29 | 0 |
2020-04-24 | $63.09 | $63.09 | $63.09 | $63.09 | $43.87 | 0 |
2020-04-23 | $62.36 | $62.36 | $62.36 | $62.36 | $43.36 | 0 |
2020-04-22 | $62.50 | $62.50 | $62.50 | $62.50 | $43.46 | 0 |
2020-04-21 | $60.41 | $60.41 | $60.41 | $60.41 | $42.01 | 0 |
2020-04-20 | $62.88 | $62.88 | $62.88 | $62.88 | $43.73 | 0 |
2020-04-17 | $63.61 | $63.61 | $63.61 | $63.61 | $44.23 | 0 |
2020-04-16 | $62.50 | $62.50 | $62.50 | $62.50 | $43.46 | 0 |
2020-04-15 | $61.56 | $61.56 | $61.56 | $61.56 | $42.81 | 0 |
2020-04-14 | $62.65 | $62.65 | $62.65 | $62.65 | $43.57 | 0 |
2020-04-13 | $60.55 | $60.55 | $60.55 | $60.55 | $42.11 | 0 |
2020-04-09 | $60.52 | $60.52 | $60.52 | $60.52 | $42.08 | 0 |
2020-04-08 | $60.21 | $60.21 | $60.21 | $60.21 | $41.87 | 0 |
2020-04-07 | $58.75 | $58.75 | $58.75 | $58.75 | $40.85 | 0 |
2020-04-06 | $58.76 | $58.76 | $58.76 | $58.76 | $40.86 | 0 |
2020-04-03 | $55.01 | $55.01 | $55.01 | $55.01 | $38.25 | 0 |
2020-04-02 | $55.82 | $55.82 | $55.82 | $55.82 | $38.82 | 0 |
2020-04-01 | $54.94 | $54.94 | $54.94 | $54.94 | $38.20 | 0 |
2020-03-31 | $57.58 | $57.58 | $57.58 | $57.58 | $40.04 | 0 |
2020-03-30 | $58.29 | $58.29 | $58.29 | $58.29 | $40.53 | 0 |
2020-03-27 | $56.21 | $56.21 | $56.21 | $56.21 | $39.09 | 0 |
2020-03-26 | $58.38 | $58.38 | $58.38 | $58.38 | $40.60 | 0 |
2020-03-25 | $55.42 | $55.42 | $55.42 | $55.42 | $38.54 | 0 |
2020-03-24 | $55.43 | $55.43 | $55.43 | $55.43 | $38.54 | 0 |
2020-03-23 | $51.21 | $51.21 | $51.21 | $51.21 | $35.61 | 0 |
2020-03-20 | $51.49 | $51.49 | $51.49 | $51.49 | $35.81 | 0 |
2020-03-19 | $53.12 | $53.12 | $53.12 | $53.12 | $36.94 | 0 |
2020-03-18 | $52.09 | $52.09 | $52.09 | $52.09 | $36.22 | 0 |
2020-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $38.25 | 0 |
2020-03-16 | $52.31 | $52.31 | $52.31 | $52.31 | $36.38 | 0 |
2020-03-13 | $59.21 | $59.21 | $59.21 | $59.21 | $41.17 | 0 |
2020-03-12 | $54.78 | $54.78 | $54.78 | $54.78 | $38.09 | 0 |
2020-03-11 | $59.93 | $59.93 | $59.93 | $59.93 | $41.67 | 0 |
2020-03-10 | $63.00 | $63.00 | $63.00 | $63.00 | $43.81 | 0 |
2020-03-09 | $60.03 | $60.03 | $60.03 | $60.03 | $41.74 | 0 |
2020-03-06 | $64.45 | $64.45 | $64.45 | $64.45 | $44.82 | 0 |
2020-03-05 | $65.70 | $65.70 | $65.70 | $65.70 | $45.69 | 0 |
2020-03-04 | $67.68 | $67.68 | $67.68 | $67.68 | $47.06 | 0 |
2020-03-03 | $65.14 | $65.14 | $65.14 | $65.14 | $45.30 | 0 |
2020-03-02 | $67.18 | $67.18 | $67.18 | $67.18 | $46.72 | 0 |
2020-02-28 | $64.78 | $64.78 | $64.78 | $64.78 | $45.05 | 0 |
2020-02-27 | $64.09 | $64.09 | $64.09 | $64.09 | $44.57 | 0 |
2020-02-26 | $67.17 | $67.17 | $67.17 | $67.17 | $46.71 | 0 |
2020-02-25 | $66.94 | $66.94 | $66.94 | $66.94 | $46.55 | 0 |
2020-02-24 | $68.58 | $68.58 | $68.58 | $68.58 | $47.69 | 0 |
2020-02-21 | $71.38 | $71.38 | $71.38 | $71.38 | $49.64 | 0 |
2020-02-20 | $72.82 | $72.82 | $72.82 | $72.82 | $50.64 | 0 |
2020-02-19 | $73.58 | $73.58 | $73.58 | $73.58 | $51.17 | 0 |
2020-02-18 | $72.84 | $72.84 | $72.84 | $72.84 | $50.65 | 0 |
2020-02-14 | $73.26 | $73.26 | $73.26 | $73.26 | $50.94 | 0 |
2020-02-13 | $73.12 | $73.12 | $73.12 | $73.12 | $50.85 | 0 |
2020-02-12 | $73.38 | $73.38 | $73.38 | $73.38 | $51.03 | 0 |
2020-02-11 | $72.94 | $72.94 | $72.94 | $72.94 | $50.72 | 0 |
2020-02-10 | $73.22 | $73.22 | $73.22 | $73.22 | $50.92 | 0 |
2020-02-07 | $72.33 | $72.33 | $72.33 | $72.33 | $50.30 | 0 |
2020-02-06 | $73.03 | $73.03 | $73.03 | $73.03 | $50.78 | 0 |
2020-02-05 | $72.40 | $72.40 | $72.40 | $72.40 | $50.35 | 0 |
2020-02-04 | $71.76 | $71.76 | $71.76 | $71.76 | $49.90 | 0 |
2020-02-03 | $69.99 | $69.99 | $69.99 | $69.99 | $48.67 | 0 |
2020-01-31 | $69.15 | $69.15 | $69.15 | $69.15 | $48.09 | 0 |
2020-01-30 | $70.76 | $70.76 | $70.76 | $70.76 | $49.21 | 0 |
2020-01-29 | $71.50 | $71.50 | $71.50 | $71.50 | $49.72 | 0 |
2020-01-28 | $71.42 | $71.42 | $71.42 | $71.42 | $49.66 | 0 |
2020-01-27 | $70.27 | $70.27 | $70.27 | $70.27 | $48.86 | 0 |
2020-01-24 | $71.89 | $71.89 | $71.89 | $71.89 | $49.99 | 0 |
2020-01-23 | $72.82 | $72.82 | $72.82 | $72.82 | $50.64 | 0 |
2020-01-22 | $72.96 | $72.96 | $72.96 | $72.96 | $50.73 | 0 |
2020-01-21 | $72.86 | $72.86 | $72.86 | $72.86 | $50.67 | 0 |
2020-01-17 | $73.04 | $73.04 | $73.04 | $73.04 | $50.79 | 0 |
2020-01-16 | $72.76 | $72.76 | $72.76 | $72.76 | $50.60 | 0 |
2020-01-15 | $72.06 | $72.06 | $72.06 | $72.06 | $50.11 | 0 |
2020-01-14 | $72.06 | $72.06 | $72.06 | $72.06 | $50.11 | 0 |
2020-01-13 | $72.44 | $72.44 | $72.44 | $72.44 | $50.37 | 0 |
2020-01-10 | $71.66 | $71.66 | $71.66 | $71.66 | $49.83 | 0 |
2020-01-09 | $71.81 | $71.81 | $71.81 | $71.81 | $49.94 | 0 |
2020-01-08 | $71.04 | $71.04 | $71.04 | $71.04 | $49.40 | 0 |
2020-01-07 | $70.45 | $70.45 | $70.45 | $70.45 | $48.99 | 0 |
2020-01-06 | $69.90 | $69.90 | $69.90 | $69.90 | $48.61 | 0 |
2020-01-03 | $69.49 | $69.49 | $69.49 | $69.49 | $48.32 | 0 |
2020-01-02 | $70.08 | $70.08 | $70.08 | $70.08 | $48.73 | 0 |
2019-12-31 | $68.92 | $68.92 | $68.92 | $68.92 | $47.93 | 0 |
2019-12-30 | $68.80 | $68.80 | $68.80 | $68.80 | $47.84 | 0 |
2019-12-27 | $69.46 | $69.46 | $69.46 | $69.46 | $48.30 | 0 |
2019-12-26 | $69.60 | $69.60 | $69.60 | $69.60 | $48.40 | 0 |
2019-12-24 | $69.03 | $69.03 | $69.03 | $69.03 | $48.00 | 0 |
2019-12-23 | $69.10 | $69.10 | $69.10 | $69.10 | $48.05 | 0 |
2019-12-20 | $68.86 | $68.86 | $68.86 | $68.86 | $47.88 | 0 |
2019-12-19 | $68.39 | $68.39 | $68.39 | $68.39 | $47.56 | 0 |
2019-12-18 | $67.88 | $67.88 | $67.88 | $67.88 | $47.20 | 0 |
2019-12-17 | $67.95 | $67.95 | $67.95 | $67.95 | $47.25 | 0 |
2019-12-16 | $68.07 | $68.07 | $68.07 | $68.07 | $47.33 | 0 |
2019-12-13 | $67.28 | $67.28 | $67.28 | $67.28 | $46.79 | 0 |
2019-12-12 | $66.87 | $66.87 | $66.87 | $66.87 | $46.50 | 0 |
2019-12-11 | $74.42 | $74.42 | $74.42 | $74.42 | $46.19 | 0 |
2019-12-10 | $73.89 | $73.89 | $73.89 | $73.89 | $45.86 | 0 |
2019-12-09 | $73.86 | $73.86 | $73.86 | $73.86 | $45.84 | 0 |
2019-12-06 | $74.58 | $74.58 | $74.58 | $74.58 | $46.29 | 0 |
2019-12-05 | $73.67 | $73.67 | $73.67 | $73.67 | $45.72 | 0 |
2019-12-04 | $73.84 | $73.84 | $73.84 | $73.84 | $45.83 | 0 |
2019-12-03 | $73.46 | $73.46 | $73.46 | $73.46 | $45.59 | 0 |
2019-12-02 | $73.71 | $73.71 | $73.71 | $73.71 | $45.75 | 0 |
2019-11-29 | $74.80 | $74.80 | $74.80 | $74.80 | $46.42 | 0 |
2019-11-27 | $75.21 | $75.21 | $75.21 | $75.21 | $46.68 | 0 |
2019-11-26 | $74.63 | $74.63 | $74.63 | $74.63 | $46.32 | 0 |
2019-11-25 | $74.44 | $74.44 | $74.44 | $74.44 | $46.20 | 0 |
2019-11-22 | $73.19 | $73.19 | $73.19 | $73.19 | $45.42 | 0 |
2019-11-21 | $73.01 | $73.01 | $73.01 | $73.01 | $45.31 | 0 |
2019-11-20 | $73.25 | $73.25 | $73.25 | $73.25 | $45.46 | 0 |
2019-11-19 | $73.64 | $73.64 | $73.64 | $73.64 | $45.70 | 0 |
2019-11-18 | $73.31 | $73.31 | $73.31 | $73.31 | $45.50 | 0 |
2019-11-15 | $73.29 | $73.29 | $73.29 | $73.29 | $45.49 | 0 |
2019-11-14 | $72.53 | $72.53 | $72.53 | $72.53 | $45.01 | 0 |
2019-11-13 | $72.57 | $72.57 | $72.57 | $72.57 | $45.04 | 0 |
2019-11-12 | $72.53 | $72.53 | $72.53 | $72.53 | $45.01 | 0 |
2019-11-11 | $71.91 | $71.91 | $71.91 | $71.91 | $44.63 | 0 |
2019-11-08 | $72.20 | $72.20 | $72.20 | $72.20 | $44.81 | 0 |
2019-11-07 | $71.85 | $71.85 | $71.85 | $71.85 | $44.59 | 0 |
2019-11-06 | $71.31 | $71.31 | $71.31 | $71.31 | $44.26 | 0 |
2019-11-05 | $71.63 | $71.63 | $71.63 | $71.63 | $44.46 | 0 |
2019-11-04 | $71.74 | $71.74 | $71.74 | $71.74 | $44.52 | 0 |
2019-11-01 | $71.01 | $71.01 | $71.01 | $71.01 | $44.07 | 0 |
2019-10-31 | $70.15 | $70.15 | $70.15 | $70.15 | $43.54 | 0 |
2019-10-30 | $70.14 | $70.14 | $70.14 | $70.14 | $43.53 | 0 |
2019-10-29 | $69.86 | $69.86 | $69.86 | $69.86 | $43.36 | 0 |
2019-10-28 | $70.15 | $70.15 | $70.15 | $70.15 | $43.54 | 0 |
2019-10-25 | $69.33 | $69.33 | $69.33 | $69.33 | $43.03 | 0 |
2019-10-24 | $69.11 | $69.11 | $69.11 | $69.11 | $42.89 | 0 |
2019-10-23 | $68.19 | $68.19 | $68.19 | $68.19 | $42.32 | 0 |
2019-10-22 | $68.14 | $68.14 | $68.14 | $68.14 | $42.29 | 0 |
2019-10-21 | $68.90 | $68.90 | $68.90 | $68.90 | $42.76 | 0 |
2019-10-18 | $67.98 | $67.98 | $67.98 | $67.98 | $42.19 | 0 |
2019-10-17 | $68.96 | $68.96 | $68.96 | $68.96 | $42.80 | 0 |
2019-10-16 | $68.50 | $68.50 | $68.50 | $68.50 | $42.51 | 0 |
2019-10-15 | $69.04 | $69.04 | $69.04 | $69.04 | $42.85 | 0 |
2019-10-14 | $68.05 | $68.05 | $68.05 | $68.05 | $42.23 | 0 |
2019-10-11 | $68.14 | $68.14 | $68.14 | $68.14 | $42.29 | 0 |
2019-10-10 | $67.03 | $67.03 | $67.03 | $67.03 | $41.60 | 0 |
2019-10-09 | $66.76 | $66.76 | $66.76 | $66.76 | $41.43 | 0 |
2019-10-08 | $65.99 | $65.99 | $65.99 | $65.99 | $40.96 | 0 |
2019-10-07 | $67.12 | $67.12 | $67.12 | $67.12 | $41.66 | 0 |
2019-10-04 | $67.41 | $67.41 | $67.41 | $67.41 | $41.84 | 0 |
2019-10-03 | $66.32 | $66.32 | $66.32 | $66.32 | $41.16 | 0 |
2019-10-02 | $65.36 | $65.36 | $65.36 | $65.36 | $40.56 | 0 |
2019-10-01 | $66.44 | $66.44 | $66.44 | $66.44 | $41.24 | 0 |
2019-09-30 | $67.19 | $67.19 | $67.19 | $67.19 | $41.70 | 0 |
2019-09-27 | $66.70 | $66.70 | $66.70 | $66.70 | $41.40 | 0 |
2019-09-26 | $68.16 | $68.16 | $68.16 | $68.16 | $42.30 | 0 |
2019-09-25 | $68.43 | $68.43 | $68.43 | $68.43 | $42.47 | 0 |
2019-09-24 | $68.00 | $68.00 | $68.00 | $68.00 | $42.20 | 0 |
2019-09-23 | $69.02 | $69.02 | $69.02 | $69.02 | $42.84 | 0 |
2019-09-20 | $69.27 | $69.27 | $69.27 | $69.27 | $42.99 | 0 |
2019-09-19 | $69.69 | $69.69 | $69.69 | $69.69 | $43.25 | 0 |
2019-09-18 | $69.39 | $69.39 | $69.39 | $69.39 | $43.07 | 0 |
2019-09-17 | $69.50 | $69.50 | $69.50 | $69.50 | $43.13 | 0 |
2019-09-16 | $69.31 | $69.31 | $69.31 | $69.31 | $43.02 | 0 |
2019-09-13 | $69.33 | $69.33 | $69.33 | $69.33 | $43.03 | 0 |
2019-09-12 | $69.50 | $69.50 | $69.50 | $69.50 | $43.13 | 0 |
2019-09-11 | $69.17 | $69.17 | $69.17 | $69.17 | $42.93 | 0 |
2019-09-10 | $68.42 | $68.42 | $68.42 | $68.42 | $42.46 | 0 |
2019-09-09 | $69.07 | $69.07 | $69.07 | $69.07 | $42.87 | 0 |
2019-09-06 | $69.83 | $69.83 | $69.83 | $69.83 | $43.34 | 0 |
2019-09-05 | $70.08 | $70.08 | $70.08 | $70.08 | $43.49 | 0 |
2019-09-04 | $68.56 | $68.56 | $68.56 | $68.56 | $42.55 | 0 |
2019-09-03 | $67.51 | $67.51 | $67.51 | $67.51 | $41.90 | 0 |
2019-08-30 | $68.47 | $68.47 | $68.47 | $68.47 | $42.49 | 0 |
2019-08-29 | $68.36 | $68.36 | $68.36 | $68.36 | $42.43 | 0 |
2019-08-28 | $67.45 | $67.45 | $67.45 | $67.45 | $41.86 | 0 |
2019-08-27 | $67.28 | $67.28 | $67.28 | $67.28 | $41.76 | 0 |
2019-08-26 | $67.60 | $67.60 | $67.60 | $67.60 | $41.95 | 0 |
2019-08-23 | $67.03 | $67.03 | $67.03 | $67.03 | $41.60 | 0 |
2019-08-22 | $69.03 | $69.03 | $69.03 | $69.03 | $42.84 | 0 |
2019-08-21 | $69.45 | $69.45 | $69.45 | $69.45 | $43.10 | 0 |
2019-08-20 | $69.03 | $69.03 | $69.03 | $69.03 | $42.84 | 0 |
2019-08-19 | $69.52 | $69.52 | $69.52 | $69.52 | $43.15 | 0 |
2019-08-16 | $68.77 | $68.77 | $68.77 | $68.77 | $42.68 | 0 |
2019-08-15 | $67.51 | $67.51 | $67.51 | $67.51 | $41.90 | 0 |
2019-08-14 | $67.33 | $67.33 | $67.33 | $67.33 | $41.79 | 0 |
2019-08-13 | $69.32 | $69.32 | $69.32 | $69.32 | $43.02 | 0 |
2019-08-12 | $68.10 | $68.10 | $68.10 | $68.10 | $42.27 | 0 |
2019-08-09 | $68.85 | $68.85 | $68.85 | $68.85 | $42.73 | 0 |
2019-08-08 | $69.86 | $69.86 | $69.86 | $69.86 | $43.36 | 0 |
2019-08-07 | $68.00 | $68.00 | $68.00 | $68.00 | $42.20 | 0 |
2019-08-06 | $67.55 | $67.55 | $67.55 | $67.55 | $41.92 | 0 |
2019-08-05 | $66.25 | $66.25 | $66.25 | $66.25 | $41.12 | 0 |
2019-08-02 | $68.79 | $68.79 | $68.79 | $68.79 | $42.69 | 0 |
2019-08-01 | $69.89 | $69.89 | $69.89 | $69.89 | $43.38 | 0 |
2019-07-31 | $70.07 | $70.07 | $70.07 | $70.07 | $43.49 | 0 |
2019-07-30 | $71.00 | $71.00 | $71.00 | $71.00 | $44.07 | 0 |
2019-07-29 | $71.25 | $71.25 | $71.25 | $71.25 | $44.22 | 0 |
2019-07-26 | $71.44 | $71.44 | $71.44 | $71.44 | $44.34 | 0 |
2019-07-25 | $70.66 | $70.66 | $70.66 | $70.66 | $43.85 | 0 |
2019-07-24 | $71.44 | $71.44 | $71.44 | $71.44 | $44.34 | 0 |
2019-07-23 | $71.17 | $71.17 | $71.17 | $71.17 | $44.17 | 0 |
2019-07-22 | $70.87 | $70.87 | $70.87 | $70.87 | $43.98 | 0 |
2019-07-19 | $70.38 | $70.38 | $70.38 | $70.38 | $43.68 | 0 |
2019-07-18 | $70.76 | $70.76 | $70.76 | $70.76 | $43.92 | 0 |
2019-07-17 | $70.23 | $70.23 | $70.23 | $70.23 | $43.59 | 0 |
2019-07-16 | $70.26 | $70.26 | $70.26 | $70.26 | $43.61 | 0 |
2019-07-15 | $70.81 | $70.81 | $70.81 | $70.81 | $43.95 | 0 |
2019-07-12 | $70.55 | $70.55 | $70.55 | $70.55 | $43.79 | 0 |
2019-07-11 | $70.06 | $70.06 | $70.06 | $70.06 | $43.48 | 0 |
2019-07-10 | $70.03 | $70.03 | $70.03 | $70.03 | $43.46 | 0 |
2019-07-09 | $69.51 | $69.51 | $69.51 | $69.51 | $43.14 | 0 |
2019-07-08 | $69.08 | $69.08 | $69.08 | $69.08 | $42.87 | 0 |
2019-07-05 | $69.58 | $69.58 | $69.58 | $69.58 | $43.18 | 0 |
2019-07-03 | $69.93 | $69.93 | $69.93 | $69.93 | $43.40 | 0 |
2019-07-02 | $69.60 | $69.60 | $69.60 | $69.60 | $43.20 | 0 |
2019-07-01 | $69.58 | $69.58 | $69.58 | $69.58 | $43.18 | 0 |
2019-06-28 | $68.69 | $68.69 | $68.69 | $68.69 | $42.63 | 0 |
2019-06-27 | $67.93 | $67.93 | $67.93 | $67.93 | $42.16 | 0 |
2019-06-26 | $67.22 | $67.22 | $67.22 | $67.22 | $41.72 | 0 |
2019-06-25 | $66.73 | $66.73 | $66.73 | $66.73 | $41.42 | 0 |
2019-06-24 | $67.71 | $67.71 | $67.71 | $67.71 | $42.02 | 0 |
2019-06-21 | $67.80 | $67.80 | $67.80 | $67.80 | $42.08 | 0 |
2019-06-20 | $67.86 | $67.86 | $67.86 | $67.86 | $42.12 | 0 |
2019-06-19 | $67.37 | $67.37 | $67.37 | $67.37 | $41.81 | 0 |
2019-06-18 | $67.00 | $67.00 | $67.00 | $67.00 | $41.58 | 0 |
2019-06-17 | $66.02 | $66.02 | $66.02 | $66.02 | $40.97 | 0 |
2019-06-14 | $65.55 | $65.55 | $65.55 | $65.55 | $40.68 | 0 |
2019-06-13 | $66.00 | $66.00 | $66.00 | $66.00 | $40.96 | 0 |
2019-06-12 | $65.81 | $65.81 | $65.81 | $65.81 | $40.84 | 0 |
2019-06-11 | $66.10 | $66.10 | $66.10 | $66.10 | $41.02 | 0 |
2019-06-10 | $66.10 | $66.10 | $66.10 | $66.10 | $41.02 | 0 |
2019-06-07 | $65.51 | $65.51 | $65.51 | $65.51 | $40.66 | 0 |
2019-06-06 | $64.52 | $64.52 | $64.52 | $64.52 | $40.04 | 0 |
2019-06-05 | $64.22 | $64.22 | $64.22 | $64.22 | $39.86 | 0 |
2019-06-04 | $63.70 | $63.70 | $63.70 | $63.70 | $39.53 | 0 |
2019-06-03 | $62.10 | $62.10 | $62.10 | $62.10 | $38.54 | 0 |
2019-05-31 | $62.43 | $62.43 | $62.43 | $62.43 | $38.75 | 0 |
2019-05-30 | $63.20 | $63.20 | $63.20 | $63.20 | $39.22 | 0 |
2019-05-29 | $62.86 | $62.86 | $62.86 | $62.86 | $39.01 | 0 |
2019-05-28 | $63.09 | $63.09 | $63.09 | $63.09 | $39.16 | 0 |
2019-05-24 | $63.26 | $63.26 | $63.26 | $63.26 | $39.26 | 0 |
2019-05-23 | $63.27 | $63.27 | $63.27 | $63.27 | $39.27 | 0 |
2019-05-22 | $64.23 | $64.23 | $64.23 | $64.23 | $39.86 | 0 |
2019-05-21 | $64.33 | $64.33 | $64.33 | $64.33 | $39.93 | 0 |
2019-05-20 | $63.36 | $63.36 | $63.36 | $63.36 | $39.32 | 0 |
2019-05-17 | $64.53 | $64.53 | $64.53 | $64.53 | $40.05 | 0 |
2019-05-16 | $65.24 | $65.24 | $65.24 | $65.24 | $40.49 | 0 |
2019-05-15 | $64.81 | $64.81 | $64.81 | $64.81 | $40.22 | 0 |
2019-05-14 | $64.04 | $64.04 | $64.04 | $64.04 | $39.75 | 0 |
2019-05-13 | $63.15 | $63.15 | $63.15 | $63.15 | $39.19 | 0 |
2019-05-10 | $65.52 | $65.52 | $65.52 | $65.52 | $40.66 | 0 |
2019-05-09 | $65.36 | $65.36 | $65.36 | $65.36 | $40.56 | 0 |
2019-05-08 | $65.79 | $65.79 | $65.79 | $65.79 | $40.83 | 0 |
2019-05-07 | $65.88 | $65.88 | $65.88 | $65.88 | $40.89 | 0 |
2019-05-06 | $67.56 | $67.56 | $67.56 | $67.56 | $41.93 | 0 |
2019-05-03 | $67.85 | $67.85 | $67.85 | $67.85 | $42.11 | 0 |
2019-05-02 | $66.61 | $66.61 | $66.61 | $66.61 | $41.34 | 0 |
2019-05-01 | $66.78 | $66.78 | $66.78 | $66.78 | $41.45 | 0 |
2019-04-30 | $67.05 | $67.05 | $67.05 | $67.05 | $41.61 | 0 |
2019-04-29 | $67.36 | $67.36 | $67.36 | $67.36 | $41.81 | 0 |
2019-04-26 | $67.43 | $67.43 | $67.43 | $67.43 | $41.85 | 0 |
2019-04-25 | $66.78 | $66.78 | $66.78 | $66.78 | $41.45 | 0 |
2019-04-24 | $66.71 | $66.71 | $66.71 | $66.71 | $41.40 | 0 |
2019-04-23 | $66.72 | $66.72 | $66.72 | $66.72 | $41.41 | 0 |
2019-04-22 | $65.81 | $65.81 | $65.81 | $65.81 | $40.84 | 0 |
2019-04-18 | $65.59 | $65.59 | $65.59 | $65.59 | $40.71 | 0 |
2019-04-17 | $65.45 | $65.45 | $65.45 | $65.45 | $40.62 | 0 |
2019-04-16 | $65.72 | $65.72 | $65.72 | $65.72 | $40.79 | 0 |
2019-04-15 | $65.28 | $65.28 | $65.28 | $65.28 | $40.52 | 0 |
2019-04-12 | $65.31 | $65.31 | $65.31 | $65.31 | $40.53 | 0 |
2019-04-11 | $64.89 | $64.89 | $64.89 | $64.89 | $40.27 | 0 |
2019-04-10 | $65.18 | $65.18 | $65.18 | $65.18 | $40.45 | 0 |
2019-04-09 | $64.75 | $64.75 | $64.75 | $64.75 | $40.19 | 0 |
2019-04-08 | $64.88 | $64.88 | $64.88 | $64.88 | $40.27 | 0 |
2019-04-05 | $64.81 | $64.81 | $64.81 | $64.81 | $40.22 | 0 |
2019-04-04 | $64.30 | $64.30 | $64.30 | $64.30 | $39.91 | 0 |
2019-04-03 | $64.51 | $64.51 | $64.51 | $64.51 | $40.04 | 0 |
2019-04-02 | $63.79 | $63.79 | $63.79 | $63.79 | $39.59 | 0 |
2019-04-01 | $63.63 | $63.63 | $63.63 | $63.63 | $39.49 | 0 |
2019-03-29 | $62.90 | $62.90 | $62.90 | $62.90 | $39.04 | 0 |
2019-03-28 | $62.26 | $62.26 | $62.26 | $62.26 | $38.64 | 0 |
2019-03-27 | $62.09 | $62.09 | $62.09 | $62.09 | $38.54 | 0 |
2019-03-26 | $62.91 | $62.91 | $62.91 | $62.91 | $39.04 | 0 |
2019-03-25 | $62.42 | $62.42 | $62.42 | $62.42 | $38.74 | 0 |
2019-03-22 | $62.54 | $62.54 | $62.54 | $62.54 | $38.81 | 0 |
2019-03-21 | $64.24 | $64.24 | $64.24 | $64.24 | $39.87 | 0 |
2019-03-20 | $62.85 | $62.85 | $62.85 | $62.85 | $39.01 | 0 |
2019-03-19 | $63.00 | $63.00 | $63.00 | $63.00 | $39.10 | 0 |
2019-03-18 | $62.99 | $62.99 | $62.99 | $62.99 | $39.09 | 0 |
2019-03-15 | $62.94 | $62.94 | $62.94 | $62.94 | $39.06 | 0 |
2019-03-14 | $62.37 | $62.37 | $62.37 | $62.37 | $38.71 | 0 |
2019-03-13 | $62.58 | $62.58 | $62.58 | $62.58 | $38.84 | 0 |
2019-03-12 | $62.20 | $62.20 | $62.20 | $62.20 | $38.60 | 0 |
2019-03-11 | $61.81 | $61.81 | $61.81 | $61.81 | $38.36 | 0 |
2019-03-08 | $60.59 | $60.59 | $60.59 | $60.59 | $37.60 | 0 |
2019-03-07 | $60.63 | $60.63 | $60.63 | $60.63 | $37.63 | 0 |
2019-03-06 | $61.17 | $61.17 | $61.17 | $61.17 | $37.96 | 0 |
2019-03-05 | $61.89 | $61.89 | $61.89 | $61.89 | $38.41 | 0 |
2019-03-04 | $62.06 | $62.06 | $62.06 | $62.06 | $38.52 | 0 |
2019-03-01 | $62.18 | $62.18 | $62.18 | $62.18 | $38.59 | 0 |
2019-02-28 | $61.47 | $61.47 | $61.47 | $61.47 | $38.15 | 0 |
2019-02-27 | $61.68 | $61.68 | $61.68 | $61.68 | $38.28 | 0 |
2019-02-26 | $61.40 | $61.40 | $61.40 | $61.40 | $38.11 | 0 |
2019-02-25 | $61.57 | $61.57 | $61.57 | $61.57 | $38.21 | 0 |
2019-02-22 | $61.15 | $61.15 | $61.15 | $61.15 | $37.95 | 0 |
2019-02-21 | $59.86 | $59.86 | $59.86 | $59.86 | $37.15 | 0 |
2019-02-20 | $60.20 | $60.20 | $60.20 | $60.20 | $37.36 | 0 |
2019-02-19 | $60.11 | $60.11 | $60.11 | $60.11 | $37.31 | 0 |
2019-02-15 | $60.10 | $60.10 | $60.10 | $60.10 | $37.30 | 0 |
2019-02-14 | $59.75 | $59.75 | $59.75 | $59.75 | $37.08 | 0 |
2019-02-13 | $59.65 | $59.65 | $59.65 | $59.65 | $37.02 | 0 |
2019-02-12 | $59.59 | $59.59 | $59.59 | $59.59 | $36.98 | 0 |
2019-02-11 | $58.55 | $58.55 | $58.55 | $58.55 | $36.34 | 0 |
2019-02-08 | $58.44 | $58.44 | $58.44 | $58.44 | $36.27 | 0 |
2019-02-07 | $57.96 | $57.96 | $57.96 | $57.96 | $35.97 | 0 |
2019-02-06 | $58.97 | $58.97 | $58.97 | $58.97 | $36.60 | 0 |
2019-02-05 | $58.84 | $58.84 | $58.84 | $58.84 | $36.52 | 0 |
2019-02-04 | $58.33 | $58.33 | $58.33 | $58.33 | $36.20 | 0 |
2019-02-01 | $57.80 | $57.80 | $57.80 | $57.80 | $35.87 | 0 |
2019-01-31 | $57.63 | $57.63 | $57.63 | $57.63 | $35.77 | 0 |
2019-01-30 | $56.88 | $56.88 | $56.88 | $56.88 | $35.30 | 0 |
2019-01-29 | $55.63 | $55.63 | $55.63 | $55.63 | $34.53 | 0 |
2019-01-28 | $56.25 | $56.25 | $56.25 | $56.25 | $34.91 | 0 |
2019-01-25 | $56.98 | $56.98 | $56.98 | $56.98 | $35.36 | 0 |
2019-01-24 | $55.89 | $55.89 | $55.89 | $55.89 | $34.69 | 0 |
2019-01-23 | $54.85 | $54.85 | $54.85 | $54.85 | $34.04 | 0 |
2019-01-22 | $54.84 | $54.84 | $54.84 | $54.84 | $34.04 | 0 |
2019-01-18 | $56.05 | $56.05 | $56.05 | $56.05 | $34.79 | 0 |
2019-01-17 | $55.28 | $55.28 | $55.28 | $55.28 | $34.31 | 0 |
2019-01-16 | $54.96 | $54.96 | $54.96 | $54.96 | $34.11 | 0 |
2019-01-15 | $54.88 | $54.88 | $54.88 | $54.88 | $34.06 | 0 |
2019-01-14 | $54.08 | $54.08 | $54.08 | $54.08 | $33.56 | 0 |
2019-01-11 | $54.76 | $54.76 | $54.76 | $54.76 | $33.99 | 0 |
2019-01-10 | $54.61 | $54.61 | $54.61 | $54.61 | $33.89 | 0 |
2019-01-09 | $54.16 | $54.16 | $54.16 | $54.16 | $33.61 | 0 |
2019-01-08 | $53.40 | $53.40 | $53.40 | $53.40 | $33.14 | 0 |
2019-01-07 | $52.71 | $52.71 | $52.71 | $52.71 | $32.71 | 0 |
2019-01-04 | $51.89 | $51.89 | $51.89 | $51.89 | $32.20 | 0 |
2019-01-03 | $49.53 | $49.53 | $49.53 | $49.53 | $30.74 | 0 |
2019-01-02 | $51.59 | $51.59 | $51.59 | $51.59 | $32.02 | 0 |
2018-12-31 | $51.60 | $51.60 | $51.60 | $51.60 | $32.02 | 0 |
2018-12-28 | $51.01 | $51.01 | $51.01 | $51.01 | $31.66 | 0 |
2018-12-27 | $51.09 | $51.09 | $51.09 | $51.09 | $31.71 | 0 |
2018-12-26 | $50.76 | $50.76 | $50.76 | $50.76 | $31.50 | 0 |
2018-12-24 | $48.00 | $48.00 | $48.00 | $48.00 | $29.79 | 0 |
2018-12-21 | $48.98 | $48.98 | $48.98 | $48.98 | $30.40 | 0 |
2018-12-20 | $50.44 | $50.44 | $50.44 | $50.44 | $31.30 | 0 |
2018-12-19 | $51.30 | $51.30 | $51.30 | $51.30 | $31.84 | 0 |
2018-12-18 | $52.45 | $52.45 | $52.45 | $52.45 | $32.55 | 0 |
2018-12-17 | $52.18 | $52.18 | $52.18 | $52.18 | $32.38 | 0 |
2018-12-14 | $53.56 | $53.56 | $53.56 | $53.56 | $33.24 | 0 |
2018-12-13 | $54.64 | $54.64 | $54.64 | $54.64 | $33.91 | 0 |
2018-12-12 | $62.66 | $62.66 | $62.66 | $62.66 | $34.22 | 0 |
2018-12-11 | $62.05 | $62.05 | $62.05 | $62.05 | $33.89 | 0 |
2018-12-10 | $61.90 | $61.90 | $61.90 | $61.90 | $33.81 | 0 |
2018-12-07 | $61.48 | $61.48 | $61.48 | $61.48 | $33.58 | 0 |
2018-12-06 | $63.67 | $63.67 | $63.67 | $63.67 | $34.77 | 0 |
2018-12-04 | $63.35 | $63.35 | $63.35 | $63.35 | $34.60 | 0 |
2018-12-03 | $66.06 | $66.06 | $66.06 | $66.06 | $36.08 | 0 |
2018-11-30 | $64.93 | $64.93 | $64.93 | $64.93 | $35.46 | 0 |
2018-11-29 | $64.50 | $64.50 | $64.50 | $64.50 | $35.23 | 0 |
2018-11-28 | $64.68 | $64.68 | $64.68 | $64.68 | $35.33 | 0 |
2018-11-27 | $62.62 | $62.62 | $62.62 | $62.62 | $34.20 | 0 |
2018-11-26 | $62.62 | $62.62 | $62.62 | $62.62 | $34.20 | 0 |
2018-11-23 | $61.33 | $61.33 | $61.33 | $61.33 | $33.50 | 0 |
2018-11-21 | $61.52 | $61.52 | $61.52 | $61.52 | $33.60 | 0 |
2018-11-20 | $60.79 | $60.79 | $60.79 | $60.79 | $33.20 | 0 |
2018-11-19 | $61.66 | $61.66 | $61.66 | $61.66 | $33.68 | 0 |
2018-11-16 | $63.88 | $63.88 | $63.88 | $63.88 | $34.89 | 0 |
2018-11-15 | $63.77 | $63.77 | $63.77 | $63.77 | $34.83 | 0 |
2018-11-14 | $62.31 | $62.31 | $62.31 | $62.31 | $34.03 | 0 |
2018-11-13 | $62.74 | $62.74 | $62.74 | $62.74 | $34.27 | 0 |
2018-11-12 | $62.61 | $62.61 | $62.61 | $62.61 | $34.19 | 0 |
2018-11-09 | $64.75 | $64.75 | $64.75 | $64.75 | $35.36 | 0 |
2018-11-08 | $65.82 | $65.82 | $65.82 | $65.82 | $35.95 | 0 |
2018-11-07 | $66.39 | $66.39 | $66.39 | $66.39 | $36.26 | 0 |
2018-11-06 | $64.78 | $64.78 | $64.78 | $64.78 | $35.38 | 0 |
2018-11-05 | $64.57 | $64.57 | $64.57 | $64.57 | $35.27 | 0 |
2018-11-02 | $65.03 | $65.03 | $65.03 | $65.03 | $35.52 | 0 |
2018-11-01 | $66.16 | $66.16 | $66.16 | $66.16 | $36.13 | 0 |
2018-10-31 | $64.58 | $64.58 | $64.58 | $64.58 | $35.27 | 0 |
2018-10-30 | $62.87 | $62.87 | $62.87 | $62.87 | $34.34 | 0 |
2018-10-29 | $62.08 | $62.08 | $62.08 | $62.08 | $33.91 | 0 |
2018-10-26 | $63.39 | $63.39 | $63.39 | $63.39 | $34.62 | 0 |
2018-10-25 | $64.55 | $64.55 | $64.55 | $64.55 | $35.25 | 0 |
2018-10-24 | $62.88 | $62.88 | $62.88 | $62.88 | $34.34 | 0 |
2018-10-23 | $66.29 | $66.29 | $66.29 | $66.29 | $36.20 | 0 |
2018-10-22 | $66.71 | $66.71 | $66.71 | $66.71 | $36.43 | 0 |
2018-10-19 | $66.57 | $66.57 | $66.57 | $66.57 | $36.36 | 0 |
2018-10-18 | $67.05 | $67.05 | $67.05 | $67.05 | $36.62 | 0 |
2018-10-17 | $68.56 | $68.56 | $68.56 | $68.56 | $37.44 | 0 |
2018-10-16 | $68.69 | $68.69 | $68.69 | $68.69 | $37.52 | 0 |
2018-10-15 | $66.56 | $66.56 | $66.56 | $66.56 | $36.35 | 0 |
2018-10-12 | $66.94 | $66.94 | $66.94 | $66.94 | $36.56 | 0 |
2018-10-11 | $65.47 | $65.47 | $65.47 | $65.47 | $35.76 | 0 |
2018-10-10 | $65.98 | $65.98 | $65.98 | $65.98 | $36.04 | 0 |
2018-10-09 | $68.87 | $68.87 | $68.87 | $68.87 | $37.61 | 0 |
2018-10-08 | $68.97 | $68.97 | $68.97 | $68.97 | $37.67 | 0 |
2018-10-05 | $69.79 | $69.79 | $69.79 | $69.79 | $38.12 | 0 |
2018-10-04 | $70.75 | $70.75 | $70.75 | $70.75 | $38.64 | 0 |
2018-10-03 | $72.00 | $72.00 | $72.00 | $72.00 | $39.32 | 0 |
2018-10-02 | $71.57 | $71.57 | $71.57 | $71.57 | $39.09 | 0 |
2018-10-01 | $71.86 | $71.86 | $71.86 | $71.86 | $39.25 | 0 |
2018-09-28 | $71.68 | $71.68 | $71.68 | $71.68 | $39.15 | 0 |
2018-09-27 | $71.60 | $71.60 | $71.60 | $71.60 | $39.10 | 0 |
2018-09-26 | $71.25 | $71.25 | $71.25 | $71.25 | $38.91 | 0 |
2018-09-25 | $71.44 | $71.44 | $71.44 | $71.44 | $39.02 | 0 |
2018-09-24 | $71.67 | $71.67 | $71.67 | $71.67 | $39.14 | 0 |
2018-09-21 | $71.51 | $71.51 | $71.51 | $71.51 | $39.06 | 0 |
2018-09-20 | $72.14 | $72.14 | $72.14 | $72.14 | $39.40 | 0 |
2018-09-19 | $71.27 | $71.27 | $71.27 | $71.27 | $38.92 | 0 |
2018-09-18 | $71.27 | $71.27 | $71.27 | $71.27 | $38.92 | 0 |
2018-09-17 | $70.75 | $70.75 | $70.75 | $70.75 | $38.64 | 0 |
2018-09-14 | $71.84 | $71.84 | $71.84 | $71.84 | $39.24 | 0 |
2018-09-13 | $71.61 | $71.61 | $71.61 | $71.61 | $39.11 | 0 |
2018-09-12 | $70.92 | $70.92 | $70.92 | $70.92 | $38.73 | 0 |
2018-09-11 | $70.92 | $70.92 | $70.92 | $70.92 | $38.73 | 0 |
2018-09-10 | $70.71 | $70.71 | $70.71 | $70.71 | $38.62 | 0 |
2018-09-07 | $70.59 | $70.59 | $70.59 | $70.59 | $38.55 | 0 |
2018-09-06 | $70.75 | $70.75 | $70.75 | $70.75 | $38.64 | 0 |
2018-09-05 | $71.86 | $71.86 | $71.86 | $71.86 | $39.25 | 0 |
2018-09-04 | $72.87 | $72.87 | $72.87 | $72.87 | $39.80 | 0 |
2018-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $39.87 | 0 |
2018-08-30 | $73.00 | $73.00 | $73.00 | $73.00 | $39.87 | 0 |
2018-08-29 | $72.94 | $72.94 | $72.94 | $72.94 | $39.84 | 0 |
2018-08-28 | $72.51 | $72.51 | $72.51 | $72.51 | $39.60 | 0 |
2018-08-27 | $72.61 | $72.61 | $72.61 | $72.61 | $39.66 | 0 |
2018-08-24 | $71.81 | $71.81 | $71.81 | $71.81 | $39.22 | 0 |
2018-08-23 | $71.23 | $71.23 | $71.23 | $71.23 | $38.90 | 0 |
2018-08-22 | $71.62 | $71.62 | $71.62 | $71.62 | $39.12 | 0 |
2018-08-21 | $71.29 | $71.29 | $71.29 | $71.29 | $38.94 | 0 |
2018-08-20 | $70.60 | $70.60 | $70.60 | $70.60 | $38.56 | 0 |
2018-08-17 | $70.36 | $70.36 | $70.36 | $70.36 | $38.43 | 0 |
2018-08-16 | $70.29 | $70.29 | $70.29 | $70.29 | $38.39 | 0 |
2018-08-15 | $70.09 | $70.09 | $70.09 | $70.09 | $38.28 | 0 |
2018-08-14 | $71.18 | $71.18 | $71.18 | $71.18 | $38.88 | 0 |
2018-08-13 | $71.03 | $71.03 | $71.03 | $71.03 | $38.79 | 0 |
2018-08-10 | $71.24 | $71.24 | $71.24 | $71.24 | $38.91 | 0 |
2018-08-09 | $71.59 | $71.59 | $71.59 | $71.59 | $39.10 | 0 |
2018-08-08 | $71.55 | $71.55 | $71.55 | $71.55 | $39.08 | 0 |
2018-08-07 | $71.63 | $71.63 | $71.63 | $71.63 | $39.12 | 0 |
2018-08-06 | $71.24 | $71.24 | $71.24 | $71.24 | $38.91 | 0 |
2018-08-03 | $70.68 | $70.68 | $70.68 | $70.68 | $38.60 | 0 |
2018-08-02 | $70.69 | $70.69 | $70.69 | $70.69 | $38.61 | 0 |
2018-08-01 | $69.85 | $69.85 | $69.85 | $69.85 | $38.15 | 0 |
2018-07-31 | $69.32 | $69.32 | $69.32 | $69.32 | $37.86 | 0 |
2018-07-30 | $68.97 | $68.97 | $68.97 | $68.97 | $37.67 | 0 |
2018-07-27 | $70.22 | $70.22 | $70.22 | $70.22 | $38.35 | 0 |
2018-07-26 | $71.11 | $71.11 | $71.11 | $71.11 | $38.84 | 0 |
2018-07-25 | $71.49 | $71.49 | $71.49 | $71.49 | $39.04 | 0 |
2018-07-24 | $70.31 | $70.31 | $70.31 | $70.31 | $38.40 | 0 |
2018-07-23 | $70.60 | $70.60 | $70.60 | $70.60 | $38.56 | 0 |
2018-07-20 | $70.55 | $70.55 | $70.55 | $70.55 | $38.53 | 0 |
2018-07-19 | $70.70 | $70.70 | $70.70 | $70.70 | $38.61 | 0 |
2018-07-18 | $71.04 | $71.04 | $71.04 | $71.04 | $38.80 | 0 |
2018-07-17 | $70.97 | $70.97 | $70.97 | $70.97 | $38.76 | 0 |
2018-07-16 | $70.46 | $70.46 | $70.46 | $70.46 | $38.48 | 0 |
2018-07-13 | $70.79 | $70.79 | $70.79 | $70.79 | $38.66 | 0 |
2018-07-12 | $70.84 | $70.84 | $70.84 | $70.84 | $38.69 | 0 |
2018-07-11 | $69.85 | $69.85 | $69.85 | $69.85 | $38.15 | 0 |
2018-07-10 | $70.56 | $70.56 | $70.56 | $70.56 | $38.54 | 0 |
2018-07-09 | $70.21 | $70.21 | $70.21 | $70.21 | $38.35 | 0 |
2018-07-06 | $69.63 | $69.63 | $69.63 | $69.63 | $38.03 | 0 |
2018-07-05 | $68.72 | $68.72 | $68.72 | $68.72 | $37.53 | 0 |
2018-07-03 | $67.67 | $67.67 | $67.67 | $67.67 | $36.96 | 0 |
2018-07-02 | $68.42 | $68.42 | $68.42 | $68.42 | $37.37 | 0 |
2018-06-29 | $67.69 | $67.69 | $67.69 | $67.69 | $36.97 | 0 |
2018-06-28 | $67.46 | $67.46 | $67.46 | $67.46 | $36.84 | 0 |
2018-06-27 | $66.71 | $66.71 | $66.71 | $66.71 | $36.43 | 0 |
2018-06-26 | $68.16 | $68.16 | $68.16 | $68.16 | $37.23 | 0 |
2018-06-25 | $67.72 | $67.72 | $67.72 | $67.72 | $36.99 | 0 |
2018-06-22 | $69.95 | $69.95 | $69.95 | $69.95 | $38.20 | 0 |
2018-06-21 | $70.32 | $70.32 | $70.32 | $70.32 | $38.41 | 0 |
2018-06-20 | $70.93 | $70.93 | $70.93 | $70.93 | $38.74 | 0 |
2018-06-19 | $70.50 | $70.50 | $70.50 | $70.50 | $38.50 | 0 |
2018-06-18 | $70.54 | $70.54 | $70.54 | $70.54 | $38.53 | 0 |
2018-06-15 | $70.69 | $70.69 | $70.69 | $70.69 | $38.61 | 0 |
2018-06-14 | $70.89 | $70.89 | $70.89 | $70.89 | $38.72 | 0 |
2018-06-13 | $70.33 | $70.33 | $70.33 | $70.33 | $38.41 | 0 |
2018-06-12 | $70.41 | $70.41 | $70.41 | $70.41 | $38.45 | 0 |
2018-06-11 | $70.09 | $70.09 | $70.09 | $70.09 | $38.28 | 0 |
2018-06-08 | $69.90 | $69.90 | $69.90 | $69.90 | $38.18 | 0 |
2018-06-07 | $69.56 | $69.56 | $69.56 | $69.56 | $37.99 | 0 |
2018-06-06 | $70.14 | $70.14 | $70.14 | $70.14 | $38.31 | 0 |
2018-06-05 | $69.81 | $69.81 | $69.81 | $69.81 | $38.13 | 0 |
2018-06-04 | $69.49 | $69.49 | $69.49 | $69.49 | $37.95 | 0 |
2018-06-01 | $69.03 | $69.03 | $69.03 | $69.03 | $37.70 | 0 |
2018-05-31 | $68.03 | $68.03 | $68.03 | $68.03 | $37.16 | 0 |
2018-05-30 | $68.40 | $68.40 | $68.40 | $68.40 | $37.36 | 0 |
2018-05-29 | $67.89 | $67.89 | $67.89 | $67.89 | $37.08 | 0 |
2018-05-25 | $68.16 | $68.16 | $68.16 | $68.16 | $37.23 | 0 |
2018-05-24 | $67.85 | $67.85 | $67.85 | $67.85 | $37.06 | 0 |
2018-05-23 | $67.57 | $67.57 | $67.57 | $67.57 | $36.90 | 0 |
2018-05-22 | $67.00 | $67.00 | $67.00 | $67.00 | $36.59 | 0 |
2018-05-21 | $66.75 | $66.75 | $66.75 | $66.75 | $36.46 | 0 |
2018-05-18 | $66.24 | $66.24 | $66.24 | $66.24 | $36.18 | 0 |
2018-05-17 | $66.62 | $66.62 | $66.62 | $66.62 | $36.38 | 0 |
2018-05-16 | $66.90 | $66.90 | $66.90 | $66.90 | $36.54 | 0 |
2018-05-15 | $66.17 | $66.17 | $66.17 | $66.17 | $36.14 | 0 |
2018-05-14 | $66.70 | $66.70 | $66.70 | $66.70 | $36.43 | 0 |
2018-05-11 | $66.42 | $66.42 | $66.42 | $66.42 | $36.28 | 0 |
2018-05-10 | $66.52 | $66.52 | $66.52 | $66.52 | $36.33 | 0 |
2018-05-09 | $65.82 | $65.82 | $65.82 | $65.82 | $35.95 | 0 |
2018-05-08 | $64.85 | $64.85 | $64.85 | $64.85 | $35.42 | 0 |
2018-05-07 | $64.90 | $64.90 | $64.90 | $64.90 | $35.45 | 0 |
2018-05-04 | $64.28 | $64.28 | $64.28 | $64.28 | $35.11 | 0 |
2018-05-03 | $62.92 | $62.92 | $62.92 | $62.92 | $34.36 | 0 |
2018-05-02 | $62.95 | $62.95 | $62.95 | $62.95 | $34.38 | 0 |
2018-05-01 | $63.18 | $63.18 | $63.18 | $63.18 | $34.51 | 0 |
2018-04-30 | $62.56 | $62.56 | $62.56 | $62.56 | $34.17 | 0 |
2018-04-27 | $63.41 | $63.41 | $63.41 | $63.41 | $34.63 | 0 |
2018-04-26 | $63.86 | $63.86 | $63.86 | $63.86 | $34.88 | 0 |
2018-04-25 | $62.33 | $62.33 | $62.33 | $62.33 | $34.04 | 0 |
2018-04-24 | $62.42 | $62.42 | $62.42 | $62.42 | $34.09 | 0 |
2018-04-23 | $63.75 | $63.75 | $63.75 | $63.75 | $34.82 | 0 |
2018-04-20 | $64.12 | $64.12 | $64.12 | $64.12 | $35.02 | 0 |
2018-04-19 | $64.78 | $64.78 | $64.78 | $64.78 | $35.38 | 0 |
2018-04-18 | $65.93 | $65.93 | $65.93 | $65.93 | $36.01 | 0 |
2018-04-17 | $65.62 | $65.62 | $65.62 | $65.62 | $35.84 | 0 |
2018-04-16 | $64.37 | $64.37 | $64.37 | $64.37 | $35.16 | 0 |
2018-04-13 | $64.25 | $64.25 | $64.25 | $64.25 | $35.09 | 0 |
2018-04-12 | $64.56 | $64.56 | $64.56 | $64.56 | $35.26 | 0 |
2018-04-11 | $63.76 | $63.76 | $63.76 | $63.76 | $34.82 | 0 |
2018-04-10 | $63.88 | $63.88 | $63.88 | $63.88 | $34.89 | 0 |
2018-04-09 | $62.38 | $62.38 | $62.38 | $62.38 | $34.07 | 0 |
2018-04-06 | $62.11 | $62.11 | $62.11 | $62.11 | $33.92 | 0 |
2018-04-05 | $63.37 | $63.37 | $63.37 | $63.37 | $34.61 | 0 |
2018-04-04 | $63.37 | $63.37 | $63.37 | $63.37 | $34.61 | 0 |
2018-04-03 | $62.50 | $62.50 | $62.50 | $62.50 | $34.13 | 0 |
2018-04-02 | $61.90 | $61.90 | $61.90 | $61.90 | $33.81 | 0 |
2018-03-29 | $63.69 | $63.69 | $63.69 | $63.69 | $34.78 | 0 |
2018-03-28 | $62.76 | $62.76 | $62.76 | $62.76 | $34.28 | 0 |
2018-03-27 | $63.73 | $63.73 | $63.73 | $63.73 | $34.81 | 0 |
2018-03-26 | $65.87 | $65.87 | $65.87 | $65.87 | $35.98 | 0 |
2018-03-23 | $63.80 | $63.80 | $63.80 | $63.80 | $34.84 | 0 |
2018-03-22 | $65.83 | $65.83 | $65.83 | $65.83 | $35.95 | 0 |
2018-03-21 | $67.70 | $67.70 | $67.70 | $67.70 | $36.97 | 0 |
2018-03-20 | $67.75 | $67.75 | $67.75 | $67.75 | $37.00 | 0 |
2018-03-19 | $67.37 | $67.37 | $67.37 | $67.37 | $36.79 | 0 |
2018-03-16 | $68.86 | $68.86 | $68.86 | $68.86 | $37.61 | 0 |
2018-03-15 | $68.58 | $68.58 | $68.58 | $68.58 | $37.46 | 0 |
2018-03-14 | $68.61 | $68.61 | $68.61 | $68.61 | $37.47 | 0 |
2018-03-13 | $68.50 | $68.50 | $68.50 | $68.50 | $37.41 | 0 |
2018-03-12 | $69.32 | $69.32 | $69.32 | $69.32 | $37.86 | 0 |
2018-03-09 | $68.86 | $68.86 | $68.86 | $68.86 | $37.61 | 0 |
2018-03-08 | $67.75 | $67.75 | $67.75 | $67.75 | $37.00 | 0 |
2018-03-07 | $67.53 | $67.53 | $67.53 | $67.53 | $36.88 | 0 |
2018-03-06 | $67.04 | $67.04 | $67.04 | $67.04 | $36.61 | 0 |
2018-03-05 | $66.32 | $66.32 | $66.32 | $66.32 | $36.22 | 0 |
2018-03-02 | $65.49 | $65.49 | $65.49 | $65.49 | $35.77 | 0 |
2018-03-01 | $64.62 | $64.62 | $64.62 | $64.62 | $35.29 | 0 |
2018-02-28 | $65.67 | $65.67 | $65.67 | $65.67 | $35.87 | 0 |
2018-02-27 | $65.98 | $65.98 | $65.98 | $65.98 | $36.04 | 0 |
2018-02-26 | $66.56 | $66.56 | $66.56 | $66.56 | $36.35 | 0 |
2018-02-23 | $65.61 | $65.61 | $65.61 | $65.61 | $35.83 | 0 |
2018-02-22 | $64.61 | $64.61 | $64.61 | $64.61 | $35.29 | 0 |
2018-02-21 | $64.50 | $64.50 | $64.50 | $64.50 | $35.23 | 0 |
2018-02-20 | $65.01 | $65.01 | $65.01 | $65.01 | $35.51 | 0 |
2018-02-16 | $64.48 | $64.48 | $64.48 | $64.48 | $35.22 | 0 |
2018-02-15 | $64.79 | $64.79 | $64.79 | $64.79 | $35.39 | 0 |
2018-02-14 | $63.67 | $63.67 | $63.67 | $63.67 | $34.77 | 0 |
2018-02-13 | $62.33 | $62.33 | $62.33 | $62.33 | $34.04 | 0 |
2018-02-12 | $62.18 | $62.18 | $62.18 | $62.18 | $33.96 | 0 |
2018-02-09 | $60.94 | $60.94 | $60.94 | $60.94 | $33.28 | 0 |
2018-02-08 | $60.06 | $60.06 | $60.06 | $60.06 | $32.80 | 0 |
2018-02-07 | $62.47 | $62.47 | $62.47 | $62.47 | $34.12 | 0 |
2018-02-06 | $63.80 | $63.80 | $63.80 | $63.80 | $34.84 | 0 |
2018-02-05 | $62.04 | $62.04 | $62.04 | $62.04 | $33.88 | 0 |
2018-02-02 | $64.80 | $64.80 | $64.80 | $64.80 | $35.39 | 0 |
2018-02-01 | $66.33 | $66.33 | $66.33 | $66.33 | $36.23 | 0 |
2018-01-31 | $66.81 | $66.81 | $66.81 | $66.81 | $36.49 | 0 |
2018-01-30 | $66.53 | $66.53 | $66.53 | $66.53 | $36.34 | 0 |
2018-01-29 | $67.23 | $67.23 | $67.23 | $67.23 | $36.72 | 0 |
2018-01-26 | $67.70 | $67.70 | $67.70 | $67.70 | $36.97 | 0 |
2018-01-25 | $66.76 | $66.76 | $66.76 | $66.76 | $36.46 | 0 |
2018-01-24 | $67.08 | $67.08 | $67.08 | $67.08 | $36.64 | 0 |
2018-01-23 | $67.57 | $67.57 | $67.57 | $67.57 | $36.90 | 0 |
2018-01-22 | $67.00 | $67.00 | $67.00 | $67.00 | $36.59 | 0 |
2018-01-19 | $66.57 | $66.57 | $66.57 | $66.57 | $36.36 | 0 |
2018-01-18 | $66.54 | $66.54 | $66.54 | $66.54 | $36.34 | 0 |
2018-01-17 | $66.49 | $66.49 | $66.49 | $66.49 | $36.31 | 0 |
2018-01-16 | $65.69 | $65.69 | $65.69 | $65.69 | $35.88 | 0 |
2018-01-12 | $66.24 | $66.24 | $66.24 | $66.24 | $36.18 | 0 |
2018-01-11 | $65.96 | $65.96 | $65.96 | $65.96 | $36.02 | 0 |
2018-01-10 | $65.43 | $65.43 | $65.43 | $65.43 | $35.73 | 0 |
2018-01-09 | $65.58 | $65.58 | $65.58 | $65.58 | $35.82 | 0 |
2018-01-08 | $65.74 | $65.74 | $65.74 | $65.74 | $35.90 | 0 |
2018-01-05 | $65.11 | $65.11 | $65.11 | $65.11 | $35.56 | 0 |
2018-01-04 | $64.46 | $64.46 | $64.46 | $64.46 | $35.21 | 0 |
2018-01-03 | $63.93 | $63.93 | $63.93 | $63.93 | $34.92 | 0 |
2018-01-02 | $63.15 | $63.15 | $63.15 | $63.15 | $34.49 | 0 |
2017-12-29 | $62.02 | $62.02 | $62.02 | $62.02 | $33.87 | 0 |
2017-12-28 | $62.39 | $62.39 | $62.39 | $62.39 | $34.07 | 0 |
2017-12-27 | $62.39 | $62.39 | $62.39 | $62.39 | $34.07 | 0 |
2017-12-26 | $62.17 | $62.17 | $62.17 | $62.17 | $33.95 | 0 |
2017-12-22 | $62.81 | $62.81 | $62.81 | $62.81 | $34.30 | 0 |
2017-12-21 | $62.96 | $62.96 | $62.96 | $62.96 | $34.39 | 0 |
2017-12-20 | $63.23 | $63.23 | $63.23 | $63.23 | $34.53 | 0 |
2017-12-19 | $63.12 | $63.12 | $63.12 | $63.12 | $34.47 | 0 |
2017-12-18 | $63.38 | $63.38 | $63.38 | $63.38 | $34.62 | 0 |
2017-12-15 | $62.90 | $62.90 | $62.90 | $62.90 | $34.35 | 0 |
2017-12-14 | $62.20 | $62.20 | $62.20 | $62.20 | $33.97 | 0 |
2017-12-13 | $66.81 | $66.81 | $66.81 | $66.81 | $34.14 | 0 |
2017-12-12 | $66.65 | $66.65 | $66.65 | $66.65 | $34.06 | 0 |
2017-12-11 | $66.98 | $66.98 | $66.98 | $66.98 | $34.23 | 0 |
2017-12-08 | $66.80 | $66.80 | $66.80 | $66.80 | $34.14 | 0 |
2017-12-07 | $66.46 | $66.46 | $66.46 | $66.46 | $33.96 | 0 |
2017-12-06 | $65.75 | $65.75 | $65.75 | $65.75 | $33.60 | 0 |
2017-12-05 | $65.63 | $65.63 | $65.63 | $65.63 | $33.54 | 0 |
2017-12-04 | $65.49 | $65.49 | $65.49 | $65.49 | $33.47 | 0 |
2017-12-01 | $67.00 | $67.00 | $67.00 | $67.00 | $34.24 | 0 |
2017-11-30 | $67.52 | $67.52 | $67.52 | $67.52 | $34.50 | 0 |
2017-11-29 | $67.37 | $67.37 | $67.37 | $67.37 | $34.43 | 0 |
2017-11-28 | $69.38 | $69.38 | $69.38 | $69.38 | $35.46 | 0 |
2017-11-27 | $69.25 | $69.25 | $69.25 | $69.25 | $35.39 | 0 |
2017-11-24 | $69.87 | $69.87 | $69.87 | $69.87 | $35.71 | 0 |
2017-11-22 | $69.53 | $69.53 | $69.53 | $69.53 | $35.53 | 0 |
2017-11-21 | $69.48 | $69.48 | $69.48 | $69.48 | $35.51 | 0 |
2017-11-20 | $68.40 | $68.40 | $68.40 | $68.40 | $34.95 | 0 |
2017-11-17 | $67.88 | $67.88 | $67.88 | $67.88 | $34.69 | 0 |
2017-11-16 | $67.97 | $67.97 | $67.97 | $67.97 | $34.73 | 0 |
2017-11-15 | $67.13 | $67.13 | $67.13 | $67.13 | $34.31 | 0 |
2017-11-14 | $67.71 | $67.71 | $67.71 | $67.71 | $34.60 | 0 |
2017-11-13 | $67.95 | $67.95 | $67.95 | $67.95 | $34.72 | 0 |
2017-11-10 | $68.00 | $68.00 | $68.00 | $68.00 | $34.75 | 0 |
2017-11-09 | $67.67 | $67.67 | $67.67 | $67.67 | $34.58 | 0 |
2017-11-08 | $68.10 | $68.10 | $68.10 | $68.10 | $34.80 | 0 |
2017-11-07 | $67.87 | $67.87 | $67.87 | $67.87 | $34.68 | 0 |
2017-11-06 | $68.02 | $68.02 | $68.02 | $68.02 | $34.76 | 0 |
2017-11-03 | $67.61 | $67.61 | $67.61 | $67.61 | $34.55 | 0 |
2017-11-02 | $67.06 | $67.06 | $67.06 | $67.06 | $34.27 | 0 |
2017-11-01 | $67.27 | $67.27 | $67.27 | $67.27 | $34.38 | 0 |
2017-10-31 | $67.48 | $67.48 | $67.48 | $67.48 | $34.48 | 0 |
2017-10-30 | $66.86 | $66.86 | $66.86 | $66.86 | $34.17 | 0 |
2017-10-27 | $66.63 | $66.63 | $66.63 | $66.63 | $34.05 | 0 |
2017-10-26 | $65.51 | $65.51 | $65.51 | $65.51 | $33.48 | 0 |
2017-10-25 | $65.63 | $65.63 | $65.63 | $65.63 | $33.54 | 0 |
2017-10-24 | $66.14 | $66.14 | $66.14 | $66.14 | $33.80 | 0 |
2017-10-23 | $66.30 | $66.30 | $66.30 | $66.30 | $33.88 | 0 |
2017-10-20 | $66.69 | $66.69 | $66.69 | $66.69 | $34.08 | 0 |
2017-10-19 | $66.41 | $66.41 | $66.41 | $66.41 | $33.94 | 0 |
2017-10-18 | $66.62 | $66.62 | $66.62 | $66.62 | $34.05 | 0 |
2017-10-17 | $66.44 | $66.44 | $66.44 | $66.44 | $33.95 | 0 |
2017-10-16 | $66.45 | $66.45 | $66.45 | $66.45 | $33.96 | 0 |
2017-10-13 | $66.24 | $66.24 | $66.24 | $66.24 | $33.85 | 0 |
2017-10-12 | $65.97 | $65.97 | $65.97 | $65.97 | $33.71 | 0 |
2017-10-11 | $66.04 | $66.04 | $66.04 | $66.04 | $33.75 | 0 |
2017-10-10 | $65.85 | $65.85 | $65.85 | $65.85 | $33.65 | 0 |
2017-10-09 | $65.63 | $65.63 | $65.63 | $65.63 | $33.54 | 0 |
2017-10-06 | $65.39 | $65.39 | $65.39 | $65.39 | $33.42 | 0 |
2017-10-05 | $65.05 | $65.05 | $65.05 | $65.05 | $33.24 | 0 |
2017-10-04 | $64.74 | $64.74 | $64.74 | $64.74 | $33.08 | 0 |
2017-10-03 | $64.77 | $64.77 | $64.77 | $64.77 | $33.10 | 0 |
2017-10-02 | $64.50 | $64.50 | $64.50 | $64.50 | $32.96 | 0 |
2017-09-29 | $64.12 | $64.12 | $64.12 | $64.12 | $32.77 | 0 |
2017-09-28 | $63.63 | $63.63 | $63.63 | $63.63 | $32.52 | 0 |
2017-09-27 | $63.42 | $63.42 | $63.42 | $63.42 | $32.41 | 0 |
2017-09-26 | $62.43 | $62.43 | $62.43 | $62.43 | $31.90 | 0 |
2017-09-25 | $62.55 | $62.55 | $62.55 | $62.55 | $31.97 | 0 |
2017-09-22 | $63.54 | $63.54 | $63.54 | $63.54 | $32.47 | 0 |
2017-09-21 | $63.50 | $63.50 | $63.50 | $63.50 | $32.45 | 0 |
2017-09-20 | $63.75 | $63.75 | $63.75 | $63.75 | $32.58 | 0 |
2017-09-19 | $64.28 | $64.28 | $64.28 | $64.28 | $32.85 | 0 |
2017-09-18 | $64.10 | $64.10 | $64.10 | $64.10 | $32.76 | 0 |
2017-09-15 | $63.63 | $63.63 | $63.63 | $63.63 | $32.52 | 0 |
2017-09-14 | $63.53 | $63.53 | $63.53 | $63.53 | $32.47 | 0 |
2017-09-13 | $63.74 | $63.74 | $63.74 | $63.74 | $32.57 | 0 |
2017-09-12 | $63.80 | $63.80 | $63.80 | $63.80 | $32.60 | 0 |
2017-09-11 | $63.42 | $63.42 | $63.42 | $63.42 | $32.41 | 0 |
2017-09-08 | $62.51 | $62.51 | $62.51 | $62.51 | $31.94 | 0 |
2017-09-07 | $62.93 | $62.93 | $62.93 | $62.93 | $32.16 | 0 |
2017-09-06 | $62.59 | $62.59 | $62.59 | $62.59 | $31.99 | 0 |
2017-09-05 | $62.57 | $62.57 | $62.57 | $62.57 | $31.98 | 0 |
2017-09-01 | $63.05 | $63.05 | $63.05 | $63.05 | $32.22 | 0 |
2017-08-31 | $62.85 | $62.85 | $62.85 | $62.85 | $32.12 | 0 |
2017-08-30 | $62.22 | $62.22 | $62.22 | $62.22 | $31.80 | 0 |
2017-08-29 | $61.33 | $61.33 | $61.33 | $61.33 | $31.34 | 0 |
2017-08-28 | $61.17 | $61.17 | $61.17 | $61.17 | $31.26 | 0 |
2017-08-25 | $60.69 | $60.69 | $60.69 | $60.69 | $31.01 | 0 |
2017-08-24 | $60.91 | $60.91 | $60.91 | $60.91 | $31.13 | 0 |
2017-08-23 | $60.77 | $60.77 | $60.77 | $60.77 | $31.06 | 0 |
2017-08-22 | $60.81 | $60.81 | $60.81 | $60.81 | $31.08 | 0 |
2017-08-21 | $59.71 | $59.71 | $59.71 | $59.71 | $30.51 | 0 |
2017-08-18 | $59.77 | $59.77 | $59.77 | $59.77 | $30.54 | 0 |
2017-08-17 | $59.64 | $59.64 | $59.64 | $59.64 | $30.48 | 0 |
2017-08-16 | $60.68 | $60.68 | $60.68 | $60.68 | $31.01 | 0 |
2017-08-15 | $60.39 | $60.39 | $60.39 | $60.39 | $30.86 | 0 |
2017-08-14 | $60.30 | $60.30 | $60.30 | $60.30 | $30.82 | 0 |
2017-08-11 | $59.52 | $59.52 | $59.52 | $59.52 | $30.42 | 0 |
2017-08-10 | $58.98 | $58.98 | $58.98 | $58.98 | $30.14 | 0 |
2017-08-09 | $60.36 | $60.36 | $60.36 | $60.36 | $30.85 | 0 |
2017-08-08 | $60.49 | $60.49 | $60.49 | $60.49 | $30.91 | 0 |
2017-08-07 | $60.90 | $60.90 | $60.90 | $60.90 | $31.12 | 0 |
2017-08-04 | $60.62 | $60.62 | $60.62 | $60.62 | $30.98 | 0 |
2017-08-03 | $60.44 | $60.44 | $60.44 | $60.44 | $30.89 | 0 |
2017-08-02 | $60.70 | $60.70 | $60.70 | $60.70 | $31.02 | 0 |
2017-08-01 | $60.95 | $60.95 | $60.95 | $60.95 | $31.15 | 0 |
2017-07-31 | $60.73 | $60.73 | $60.73 | $60.73 | $31.04 | 0 |
2017-07-28 | $61.28 | $61.28 | $61.28 | $61.28 | $31.32 | 0 |
2017-07-27 | $61.44 | $61.44 | $61.44 | $61.44 | $31.40 | 0 |
2017-07-26 | $61.99 | $61.99 | $61.99 | $61.99 | $31.68 | 0 |
2017-07-25 | $61.92 | $61.92 | $61.92 | $61.92 | $31.64 | 0 |
2017-07-24 | $62.33 | $62.33 | $62.33 | $62.33 | $31.85 | 0 |
2017-07-21 | $62.00 | $62.00 | $62.00 | $62.00 | $31.68 | 0 |
2017-07-20 | $61.96 | $61.96 | $61.96 | $61.96 | $31.66 | 0 |
2017-07-19 | $62.01 | $62.01 | $62.01 | $62.01 | $31.69 | 0 |
2017-07-18 | $60.88 | $60.88 | $60.88 | $60.88 | $31.11 | 0 |
2017-07-17 | $60.43 | $60.43 | $60.43 | $60.43 | $30.88 | 0 |
2017-07-14 | $60.48 | $60.48 | $60.48 | $60.48 | $30.91 | 0 |
2017-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $30.66 | 0 |
2017-07-12 | $59.97 | $59.97 | $59.97 | $59.97 | $30.65 | 0 |
2017-07-11 | $59.20 | $59.20 | $59.20 | $59.20 | $30.25 | 0 |
2017-07-10 | $58.59 | $58.59 | $58.59 | $58.59 | $29.94 | 0 |
2017-07-07 | $58.55 | $58.55 | $58.55 | $58.55 | $29.92 | 0 |
2017-07-06 | $57.82 | $57.82 | $57.82 | $57.82 | $29.55 | 0 |
2017-07-05 | $58.59 | $58.59 | $58.59 | $58.59 | $29.94 | 0 |
2017-07-03 | $57.88 | $57.88 | $57.88 | $57.88 | $29.58 | 0 |
2017-06-30 | $58.34 | $58.34 | $58.34 | $58.34 | $29.81 | 0 |
2017-06-29 | $58.61 | $58.61 | $58.61 | $58.61 | $29.95 | 0 |
2017-06-28 | $59.68 | $59.68 | $59.68 | $59.68 | $30.50 | 0 |
2017-06-27 | $58.75 | $58.75 | $58.75 | $58.75 | $30.02 | 0 |
2017-06-26 | $59.84 | $59.84 | $59.84 | $59.84 | $30.58 | 0 |
2017-06-23 | $59.97 | $59.97 | $59.97 | $59.97 | $30.65 | 0 |
2017-06-22 | $59.50 | $59.50 | $59.50 | $59.50 | $30.41 | 0 |
2017-06-21 | $59.40 | $59.40 | $59.40 | $59.40 | $30.36 | 0 |
2017-06-20 | $58.62 | $58.62 | $58.62 | $58.62 | $29.96 | 0 |
2017-06-19 | $58.98 | $58.98 | $58.98 | $58.98 | $30.14 | 0 |
2017-06-16 | $58.06 | $58.06 | $58.06 | $58.06 | $29.67 | 0 |
2017-06-15 | $58.26 | $58.26 | $58.26 | $58.26 | $29.77 | 0 |
2017-06-14 | $58.55 | $58.55 | $58.55 | $58.55 | $29.92 | 0 |
2017-06-13 | $58.90 | $58.90 | $58.90 | $58.90 | $30.10 | 0 |
2017-06-12 | $58.43 | $58.43 | $58.43 | $58.43 | $29.86 | 0 |
2017-06-09 | $58.70 | $58.70 | $58.70 | $58.70 | $30.00 | 0 |
2017-06-08 | $60.10 | $60.10 | $60.10 | $60.10 | $30.71 | 0 |
2017-06-07 | $59.39 | $59.39 | $59.39 | $59.39 | $30.35 | 0 |
2017-06-06 | $59.34 | $59.34 | $59.34 | $59.34 | $30.32 | 0 |
2017-06-05 | $59.39 | $59.39 | $59.39 | $59.39 | $30.35 | 0 |
2017-06-02 | $59.45 | $59.45 | $59.45 | $59.45 | $30.38 | 0 |
2017-06-01 | $59.03 | $59.03 | $59.03 | $59.03 | $30.17 | 0 |
2017-05-31 | $58.32 | $58.32 | $58.32 | $58.32 | $29.80 | 0 |
2017-05-30 | $58.26 | $58.26 | $58.26 | $58.26 | $29.77 | 0 |
2017-05-26 | $58.16 | $58.16 | $58.16 | $58.16 | $29.72 | 0 |
2017-05-25 | $58.20 | $58.20 | $58.20 | $58.20 | $29.74 | 0 |
2017-05-24 | $57.69 | $57.69 | $57.69 | $57.69 | $29.48 | 0 |
2017-05-23 | $57.12 | $57.12 | $57.12 | $57.12 | $29.19 | 0 |
2017-05-22 | $57.19 | $57.19 | $57.19 | $57.19 | $29.23 | 0 |
2017-05-19 | $56.70 | $56.70 | $56.70 | $56.70 | $28.98 | 0 |
2017-05-18 | $56.29 | $56.29 | $56.29 | $56.29 | $28.77 | 0 |
2017-05-17 | $55.86 | $55.86 | $55.86 | $55.86 | $28.55 | 0 |
2017-05-16 | $57.92 | $57.92 | $57.92 | $57.92 | $29.60 | 0 |
2017-05-15 | $57.64 | $57.64 | $57.64 | $57.64 | $29.46 | 0 |
2017-05-12 | $57.30 | $57.30 | $57.30 | $57.30 | $29.28 | 0 |
2017-05-11 | $57.38 | $57.38 | $57.38 | $57.38 | $29.32 | 0 |
2017-05-10 | $57.83 | $57.83 | $57.83 | $57.83 | $29.55 | 0 |
2017-05-09 | $57.90 | $57.90 | $57.90 | $57.90 | $29.59 | 0 |
2017-05-08 | $57.46 | $57.46 | $57.46 | $57.46 | $29.36 | 0 |
2017-05-05 | $57.65 | $57.65 | $57.65 | $57.65 | $29.46 | 0 |
2017-05-04 | $56.90 | $56.90 | $56.90 | $56.90 | $29.08 | 0 |
2017-05-03 | $56.74 | $56.74 | $56.74 | $56.74 | $29.00 | 0 |
2017-05-02 | $57.15 | $57.15 | $57.15 | $57.15 | $29.21 | 0 |
2017-05-01 | $57.26 | $57.26 | $57.26 | $57.26 | $29.26 | 0 |
2017-04-28 | $56.68 | $56.68 | $56.68 | $56.68 | $28.97 | 0 |
2017-04-27 | $56.79 | $56.79 | $56.79 | $56.79 | $29.02 | 0 |
2017-04-26 | $56.28 | $56.28 | $56.28 | $56.28 | $28.76 | 0 |
2017-04-25 | $56.45 | $56.45 | $56.45 | $56.45 | $28.85 | 0 |
2017-04-24 | $56.00 | $56.00 | $56.00 | $56.00 | $28.62 | 0 |
2017-04-21 | $55.45 | $55.45 | $55.45 | $55.45 | $28.34 | 0 |
2017-04-20 | $55.65 | $55.65 | $55.65 | $55.65 | $28.44 | 0 |
2017-04-19 | $54.70 | $54.70 | $54.70 | $54.70 | $27.95 | 0 |
2017-04-18 | $54.49 | $54.49 | $54.49 | $54.49 | $27.85 | 0 |
2017-04-17 | $54.51 | $54.51 | $54.51 | $54.51 | $27.86 | 0 |
2017-04-13 | $53.93 | $53.93 | $53.93 | $53.93 | $27.56 | 0 |
2017-04-12 | $54.13 | $54.13 | $54.13 | $54.13 | $27.66 | 0 |
2017-04-11 | $54.49 | $54.49 | $54.49 | $54.49 | $27.85 | 0 |
2017-04-10 | $54.81 | $54.81 | $54.81 | $54.81 | $28.01 | 0 |
2017-04-07 | $54.89 | $54.89 | $54.89 | $54.89 | $28.05 | 0 |
2017-04-06 | $54.80 | $54.80 | $54.80 | $54.80 | $28.00 | 0 |
2017-04-05 | $54.58 | $54.58 | $54.58 | $54.58 | $27.89 | 0 |
2017-04-04 | $54.98 | $54.98 | $54.98 | $54.98 | $28.10 | 0 |
2017-04-03 | $54.96 | $54.96 | $54.96 | $54.96 | $28.09 | 0 |
2017-03-31 | $55.38 | $55.38 | $55.38 | $55.38 | $28.30 | 0 |
2017-03-30 | $55.42 | $55.42 | $55.42 | $55.42 | $28.32 | 0 |
2017-03-29 | $55.20 | $55.20 | $55.20 | $55.20 | $28.21 | 0 |
2017-03-28 | $54.75 | $54.75 | $54.75 | $54.75 | $27.98 | 0 |
2017-03-27 | $54.74 | $54.74 | $54.74 | $54.74 | $27.97 | 0 |
2017-03-24 | $54.58 | $54.58 | $54.58 | $54.58 | $27.89 | 0 |
2017-03-23 | $53.98 | $53.98 | $53.98 | $53.98 | $27.59 | 0 |
2017-03-22 | $53.83 | $53.83 | $53.83 | $53.83 | $27.51 | 0 |
2017-03-21 | $53.57 | $53.57 | $53.57 | $53.57 | $27.38 | 0 |
2017-03-20 | $54.73 | $54.73 | $54.73 | $54.73 | $27.97 | 0 |
2017-03-17 | $54.66 | $54.66 | $54.66 | $54.66 | $27.93 | 0 |
2017-03-16 | $54.65 | $54.65 | $54.65 | $54.65 | $27.93 | 0 |
2017-03-15 | $54.66 | $54.66 | $54.66 | $54.66 | $27.93 | 0 |
2017-03-14 | $54.20 | $54.20 | $54.20 | $54.20 | $27.70 | 0 |
2017-03-13 | $54.52 | $54.52 | $54.52 | $54.52 | $27.86 | 0 |
2017-03-10 | $54.15 | $54.15 | $54.15 | $54.15 | $27.67 | 0 |
2017-03-09 | $54.08 | $54.08 | $54.08 | $54.08 | $27.64 | 0 |
2017-03-08 | $54.06 | $54.06 | $54.06 | $54.06 | $27.63 | 0 |
2017-03-07 | $53.98 | $53.98 | $53.98 | $53.98 | $27.59 | 0 |
2017-03-06 | $54.31 | $54.31 | $54.31 | $54.31 | $27.75 | 0 |
2017-03-03 | $54.82 | $54.82 | $54.82 | $54.82 | $28.01 | 0 |
2017-03-02 | $54.62 | $54.62 | $54.62 | $54.62 | $27.91 | 0 |
2017-03-01 | $54.45 | $54.45 | $54.45 | $54.45 | $27.83 | 0 |
2017-02-28 | $53.70 | $53.70 | $53.70 | $53.70 | $27.44 | 0 |
2017-02-27 | $54.31 | $54.31 | $54.31 | $54.31 | $27.75 | 0 |
2017-02-24 | $53.77 | $53.77 | $53.77 | $53.77 | $27.48 | 0 |
2017-02-23 | $53.48 | $53.48 | $53.48 | $53.48 | $27.33 | 0 |
2017-02-22 | $53.64 | $53.64 | $53.64 | $53.64 | $27.41 | 0 |
2017-02-21 | $53.66 | $53.66 | $53.66 | $53.66 | $27.42 | 0 |
2017-02-17 | $53.27 | $53.27 | $53.27 | $53.27 | $27.22 | 0 |
2017-02-16 | $53.01 | $53.01 | $53.01 | $53.01 | $27.09 | 0 |
2017-02-15 | $53.04 | $53.04 | $53.04 | $53.04 | $27.11 | 0 |
2017-02-14 | $52.68 | $52.68 | $52.68 | $52.68 | $26.92 | 0 |
2017-02-13 | $52.63 | $52.63 | $52.63 | $52.63 | $26.90 | 0 |
2017-02-10 | $52.42 | $52.42 | $52.42 | $52.42 | $26.79 | 0 |
2017-02-09 | $52.53 | $52.53 | $52.53 | $52.53 | $26.84 | 0 |
2017-02-08 | $52.05 | $52.05 | $52.05 | $52.05 | $26.60 | 0 |
2017-02-07 | $52.12 | $52.12 | $52.12 | $52.12 | $26.64 | 0 |
2017-02-06 | $52.26 | $52.26 | $52.26 | $52.26 | $26.71 | 0 |
2017-02-03 | $52.45 | $52.45 | $52.45 | $52.45 | $26.80 | 0 |
2017-02-02 | $51.89 | $51.89 | $51.89 | $51.89 | $26.52 | 0 |
2017-02-01 | $52.05 | $52.05 | $52.05 | $52.05 | $26.60 | 0 |
2017-01-31 | $51.69 | $51.69 | $51.69 | $51.69 | $26.42 | 0 |
2017-01-30 | $51.63 | $51.63 | $51.63 | $51.63 | $26.38 | 0 |
2017-01-27 | $52.22 | $52.22 | $52.22 | $52.22 | $26.69 | 0 |
2017-01-26 | $52.25 | $52.25 | $52.25 | $52.25 | $26.70 | 0 |
2017-01-25 | $52.56 | $52.56 | $52.56 | $52.56 | $26.86 | 0 |
2017-01-24 | $51.76 | $51.76 | $51.76 | $51.76 | $26.45 | 0 |
2017-01-23 | $51.31 | $51.31 | $51.31 | $51.31 | $26.22 | 0 |
2017-01-20 | $51.46 | $51.46 | $51.46 | $51.46 | $26.30 | 0 |
2017-01-19 | $51.12 | $51.12 | $51.12 | $51.12 | $26.12 | 0 |
2017-01-18 | $51.40 | $51.40 | $51.40 | $51.40 | $26.27 | 0 |
2017-01-17 | $51.23 | $51.23 | $51.23 | $51.23 | $26.18 | 0 |
2017-01-13 | $51.75 | $51.75 | $51.75 | $51.75 | $26.45 | 0 |
2017-01-12 | $51.41 | $51.41 | $51.41 | $51.41 | $26.27 | 0 |
2017-01-11 | $51.63 | $51.63 | $51.63 | $51.63 | $26.38 | 0 |
2017-01-10 | $51.45 | $51.45 | $51.45 | $51.45 | $26.29 | 0 |
2017-01-09 | $51.19 | $51.19 | $51.19 | $51.19 | $26.16 | 0 |
2017-01-06 | $51.04 | $51.04 | $51.04 | $51.04 | $26.08 | 0 |
2017-01-05 | $51.09 | $51.09 | $51.09 | $51.09 | $26.11 | 0 |
2017-01-04 | $51.20 | $51.20 | $51.20 | $51.20 | $26.16 | 0 |
2017-01-03 | $50.66 | $50.66 | $50.66 | $50.66 | $25.89 | 0 |
2016-12-30 | $50.08 | $50.08 | $50.08 | $50.08 | $25.59 | 0 |
2016-12-29 | $50.43 | $50.43 | $50.43 | $50.43 | $25.77 | 0 |
2016-12-28 | $50.52 | $50.52 | $50.52 | $50.52 | $25.82 | 0 |
2016-12-27 | $51.31 | $51.31 | $51.31 | $51.31 | $26.22 | 0 |
2016-12-23 | $51.02 | $51.02 | $51.02 | $51.02 | $26.07 | 0 |
2016-12-22 | $50.58 | $50.58 | $50.58 | $50.58 | $25.85 | 0 |
2016-12-21 | $50.62 | $50.62 | $50.62 | $50.62 | $25.87 | 0 |
2016-12-20 | $50.84 | $50.84 | $50.84 | $50.84 | $25.98 | 0 |
2016-12-19 | $50.54 | $50.54 | $50.54 | $50.54 | $25.83 | 0 |
2016-12-16 | $50.14 | $50.14 | $50.14 | $50.14 | $25.62 | 0 |
2016-12-15 | $50.40 | $50.40 | $50.40 | $50.40 | $25.76 | 0 |
2016-12-14 | $50.05 | $50.05 | $50.05 | $50.05 | $25.58 | 0 |
2016-12-13 | $50.40 | $50.40 | $50.40 | $50.40 | $25.76 | 0 |
2016-12-12 | $50.08 | $50.08 | $50.08 | $50.08 | $25.59 | 0 |
2016-12-09 | $50.60 | $50.60 | $50.60 | $50.60 | $25.86 | 0 |
2016-12-08 | $50.68 | $50.68 | $50.68 | $50.68 | $25.90 | 0 |
2016-12-07 | $49.98 | $49.98 | $49.98 | $49.98 | $25.54 | 0 |
2016-12-06 | $49.29 | $49.29 | $49.29 | $49.29 | $25.19 | 0 |
2016-12-05 | $48.97 | $48.97 | $48.97 | $48.97 | $25.03 | 0 |
2016-12-02 | $48.36 | $48.36 | $48.36 | $48.36 | $24.71 | 0 |
2016-12-01 | $48.33 | $48.33 | $48.33 | $48.33 | $24.70 | 0 |
2016-11-30 | $49.47 | $49.47 | $49.47 | $49.47 | $25.28 | 0 |
2016-11-29 | $50.01 | $50.01 | $50.01 | $50.01 | $25.56 | 0 |
2016-11-28 | $50.39 | $50.39 | $50.39 | $50.39 | $25.75 | 0 |
2016-11-25 | $50.75 | $50.75 | $50.75 | $50.75 | $25.93 | 0 |
2016-11-23 | $50.57 | $50.57 | $50.57 | $50.57 | $25.84 | 0 |
2016-11-22 | $50.48 | $50.48 | $50.48 | $50.48 | $25.80 | 0 |
2016-11-21 | $50.43 | $50.43 | $50.43 | $50.43 | $25.77 | 0 |
2016-11-18 | $49.97 | $49.97 | $49.97 | $49.97 | $25.54 | 0 |
2016-11-17 | $49.88 | $49.88 | $49.88 | $49.88 | $25.49 | 0 |
2016-11-16 | $49.40 | $49.40 | $49.40 | $49.40 | $25.25 | 0 |
2016-11-15 | $49.32 | $49.32 | $49.32 | $49.32 | $25.20 | 0 |
2016-11-14 | $49.04 | $49.04 | $49.04 | $49.04 | $25.06 | 0 |
2016-11-11 | $48.68 | $48.68 | $48.68 | $48.68 | $24.88 | 0 |
2016-11-10 | $47.97 | $47.97 | $47.97 | $47.97 | $24.51 | 0 |
2016-11-09 | $48.13 | $48.13 | $48.13 | $48.13 | $24.60 | 0 |
2016-11-08 | $47.60 | $47.60 | $47.60 | $47.60 | $24.33 | 0 |
2016-11-07 | $47.52 | $47.52 | $47.52 | $47.52 | $24.28 | 0 |
2016-11-04 | $46.27 | $46.27 | $46.27 | $46.27 | $23.65 | 0 |
2016-11-03 | $46.29 | $46.29 | $46.29 | $46.29 | $23.66 | 0 |
2016-11-02 | $46.37 | $46.37 | $46.37 | $46.37 | $23.70 | 0 |
2016-11-01 | $47.10 | $47.10 | $47.10 | $47.10 | $24.07 | 0 |
2016-10-31 | $47.18 | $47.18 | $47.18 | $47.18 | $24.11 | 0 |
2016-10-28 | $47.37 | $47.37 | $47.37 | $47.37 | $24.21 | 0 |
2016-10-27 | $47.28 | $47.28 | $47.28 | $47.28 | $24.16 | 0 |
2016-10-26 | $47.85 | $47.85 | $47.85 | $47.85 | $24.45 | 0 |
2016-10-25 | $48.18 | $48.18 | $48.18 | $48.18 | $24.62 | 0 |
2016-10-24 | $48.39 | $48.39 | $48.39 | $48.39 | $24.73 | 0 |
2016-10-21 | $47.95 | $47.95 | $47.95 | $47.95 | $24.50 | 0 |
2016-10-20 | $48.15 | $48.15 | $48.15 | $48.15 | $24.61 | 0 |
2016-10-19 | $48.19 | $48.19 | $48.19 | $48.19 | $24.63 | 0 |
2016-10-18 | $48.11 | $48.11 | $48.11 | $48.11 | $24.59 | 0 |
2016-10-17 | $47.68 | $47.68 | $47.68 | $47.68 | $24.37 | 0 |
2016-10-14 | $47.79 | $47.79 | $47.79 | $47.79 | $24.42 | 0 |
2016-10-13 | $47.77 | $47.77 | $47.77 | $47.77 | $24.41 | 0 |
2016-10-12 | $48.05 | $48.05 | $48.05 | $48.05 | $24.56 | 0 |
2016-10-11 | $48.28 | $48.28 | $48.28 | $48.28 | $24.67 | 0 |
2016-10-10 | $49.26 | $49.26 | $49.26 | $49.26 | $25.17 | 0 |
2016-10-07 | $49.11 | $49.11 | $49.11 | $49.11 | $25.10 | 0 |
2016-10-06 | $49.45 | $49.45 | $49.45 | $49.45 | $25.27 | 0 |
2016-10-05 | $49.62 | $49.62 | $49.62 | $49.62 | $25.36 | 0 |
2016-10-04 | $49.34 | $49.34 | $49.34 | $49.34 | $25.21 | 0 |
2016-10-03 | $49.51 | $49.51 | $49.51 | $49.51 | $25.30 | 0 |
2016-09-30 | $49.75 | $49.75 | $49.75 | $49.75 | $25.42 | 0 |
2016-09-29 | $49.23 | $49.23 | $49.23 | $49.23 | $25.16 | 0 |
2016-09-28 | $49.57 | $49.57 | $49.57 | $49.57 | $25.33 | 0 |
2016-09-27 | $49.41 | $49.41 | $49.41 | $49.41 | $25.25 | 0 |
2016-09-26 | $48.91 | $48.91 | $48.91 | $48.91 | $24.99 | 0 |
2016-09-23 | $49.55 | $49.55 | $49.55 | $49.55 | $25.32 | 0 |
2016-09-22 | $49.92 | $49.92 | $49.92 | $49.92 | $25.51 | 0 |
2016-09-21 | $49.39 | $49.39 | $49.39 | $49.39 | $25.24 | 0 |
2016-09-20 | $48.77 | $48.77 | $48.77 | $48.77 | $24.92 | 0 |
2016-09-19 | $48.78 | $48.78 | $48.78 | $48.78 | $24.93 | 0 |
2016-09-16 | $48.86 | $48.86 | $48.86 | $48.86 | $24.97 | 0 |
2016-09-15 | $48.94 | $48.94 | $48.94 | $48.94 | $25.01 | 0 |
2016-09-14 | $48.27 | $48.27 | $48.27 | $48.27 | $24.67 | 0 |
2016-09-13 | $48.23 | $48.23 | $48.23 | $48.23 | $24.65 | 0 |
2016-09-12 | $49.05 | $49.05 | $49.05 | $49.05 | $25.07 | 0 |
2016-09-09 | $48.17 | $48.17 | $48.17 | $48.17 | $24.62 | 0 |
2016-09-08 | $49.62 | $49.62 | $49.62 | $49.62 | $25.36 | 0 |
2016-09-07 | $49.59 | $49.59 | $49.59 | $49.59 | $25.34 | 0 |
2016-09-06 | $49.35 | $49.35 | $49.35 | $49.35 | $25.22 | 0 |
2016-09-02 | $49.15 | $49.15 | $49.15 | $49.15 | $25.12 | 0 |
2016-09-01 | $48.90 | $48.90 | $48.90 | $48.90 | $24.99 | 0 |
2016-08-31 | $48.56 | $48.56 | $48.56 | $48.56 | $24.82 | 0 |
2016-08-30 | $48.71 | $48.71 | $48.71 | $48.71 | $24.89 | 0 |
2016-08-29 | $48.68 | $48.68 | $48.68 | $48.68 | $24.88 | 0 |
2016-08-26 | $48.52 | $48.52 | $48.52 | $48.52 | $24.80 | 0 |
2016-08-25 | $48.45 | $48.45 | $48.45 | $48.45 | $24.76 | 0 |
2016-08-24 | $48.34 | $48.34 | $48.34 | $48.34 | $24.70 | 0 |
2016-08-23 | $49.05 | $49.05 | $49.05 | $49.05 | $25.07 | 0 |
2016-08-22 | $48.82 | $48.82 | $48.82 | $48.82 | $24.95 | 0 |
2016-08-19 | $48.71 | $48.71 | $48.71 | $48.71 | $24.89 | 0 |
2016-08-18 | $48.66 | $48.66 | $48.66 | $48.66 | $24.87 | 0 |
2016-08-17 | $48.57 | $48.57 | $48.57 | $48.57 | $24.82 | 0 |
2016-08-16 | $48.72 | $48.72 | $48.72 | $48.72 | $24.90 | 0 |
2016-08-15 | $49.26 | $49.26 | $49.26 | $49.26 | $25.17 | 0 |
2016-08-12 | $48.88 | $48.88 | $48.88 | $48.88 | $24.98 | 0 |
2016-08-11 | $48.69 | $48.69 | $48.69 | $48.69 | $24.88 | 0 |
2016-08-10 | $48.55 | $48.55 | $48.55 | $48.55 | $24.81 | 0 |
2016-08-09 | $48.86 | $48.86 | $48.86 | $48.86 | $24.97 | 0 |
2016-08-08 | $48.87 | $48.87 | $48.87 | $48.87 | $24.97 | 0 |
2016-08-05 | $48.86 | $48.86 | $48.86 | $48.86 | $24.97 | 0 |
2016-08-04 | $48.28 | $48.28 | $48.28 | $48.28 | $24.67 | 0 |
2016-08-03 | $48.16 | $48.16 | $48.16 | $48.16 | $24.61 | 0 |
2016-08-02 | $47.84 | $47.84 | $47.84 | $47.84 | $24.45 | 0 |
2016-08-01 | $48.62 | $48.62 | $48.62 | $48.62 | $24.85 | 0 |
2016-07-29 | $48.25 | $48.25 | $48.25 | $48.25 | $24.66 | 0 |
2016-07-28 | $48.20 | $48.20 | $48.20 | $48.20 | $24.63 | 0 |
2016-07-27 | $48.29 | $48.29 | $48.29 | $48.29 | $24.68 | 0 |
2016-07-26 | $48.12 | $48.12 | $48.12 | $48.12 | $24.59 | 0 |
2016-07-25 | $47.54 | $47.54 | $47.54 | $47.54 | $24.29 | 0 |
2016-07-22 | $47.45 | $47.45 | $47.45 | $47.45 | $24.25 | 0 |
2016-07-21 | $47.10 | $47.10 | $47.10 | $47.10 | $24.07 | 0 |
2016-07-20 | $47.28 | $47.28 | $47.28 | $47.28 | $24.16 | 0 |
2016-07-19 | $46.44 | $46.44 | $46.44 | $46.44 | $23.73 | 0 |
2016-07-18 | $46.55 | $46.55 | $46.55 | $46.55 | $23.79 | 0 |
2016-07-15 | $46.32 | $46.32 | $46.32 | $46.32 | $23.67 | 0 |
2016-07-14 | $46.27 | $46.27 | $46.27 | $46.27 | $23.65 | 0 |
2016-07-13 | $46.21 | $46.21 | $46.21 | $46.21 | $23.61 | 0 |
2016-07-12 | $46.39 | $46.39 | $46.39 | $46.39 | $23.71 | 0 |
2016-07-11 | $45.84 | $45.84 | $45.84 | $45.84 | $23.43 | 0 |
2016-07-08 | $45.42 | $45.42 | $45.42 | $45.42 | $23.21 | 0 |
2016-07-07 | $44.41 | $44.41 | $44.41 | $44.41 | $22.70 | 0 |
2016-07-06 | $44.14 | $44.14 | $44.14 | $44.14 | $22.56 | 0 |
2016-07-05 | $44.09 | $44.09 | $44.09 | $44.09 | $22.53 | 0 |
2016-07-01 | $44.77 | $44.77 | $44.77 | $44.77 | $22.88 | 0 |
2016-06-30 | $44.80 | $44.80 | $44.80 | $44.80 | $22.89 | 0 |
2016-06-29 | $43.93 | $43.93 | $43.93 | $43.93 | $22.45 | 0 |
2016-06-28 | $42.98 | $42.98 | $42.98 | $42.98 | $21.96 | 0 |
2016-06-27 | $41.92 | $41.92 | $41.92 | $41.92 | $21.42 | 0 |
2016-06-24 | $43.90 | $43.90 | $43.90 | $43.90 | $22.43 | 0 |
2016-06-23 | $46.35 | $46.35 | $46.35 | $46.35 | $23.69 | 0 |
2016-06-22 | $45.22 | $45.22 | $45.22 | $45.22 | $23.11 | 0 |
2016-06-21 | $45.26 | $45.26 | $45.26 | $45.26 | $23.13 | 0 |
2016-06-20 | $45.18 | $45.18 | $45.18 | $45.18 | $23.09 | 0 |
2016-06-17 | $44.82 | $44.82 | $44.82 | $44.82 | $22.90 | 0 |
2016-06-16 | $45.20 | $45.20 | $45.20 | $45.20 | $23.10 | 0 |
2016-06-15 | $45.23 | $45.23 | $45.23 | $45.23 | $23.11 | 0 |
2016-06-14 | $45.23 | $45.23 | $45.23 | $45.23 | $23.11 | 0 |
2016-06-13 | $45.26 | $45.26 | $45.26 | $45.26 | $23.13 | 0 |
2016-06-10 | $45.75 | $45.75 | $45.75 | $45.75 | $23.38 | 0 |
2016-06-09 | $46.59 | $46.59 | $46.59 | $46.59 | $23.81 | 0 |
2016-06-08 | $46.83 | $46.83 | $46.83 | $46.83 | $23.93 | 0 |
2016-06-07 | $46.89 | $46.89 | $46.89 | $46.89 | $23.96 | 0 |
2016-06-06 | $46.82 | $46.82 | $46.82 | $46.82 | $23.93 | 0 |
2016-06-03 | $46.46 | $46.46 | $46.46 | $46.46 | $23.74 | 0 |
2016-06-02 | $46.87 | $46.87 | $46.87 | $46.87 | $23.95 | 0 |
2016-06-01 | $46.56 | $46.56 | $46.56 | $46.56 | $23.79 | 0 |
2016-05-31 | $46.32 | $46.32 | $46.32 | $46.32 | $23.67 | 0 |
2016-05-27 | $45.87 | $45.87 | $45.87 | $45.87 | $23.44 | 0 |
2016-05-26 | $45.39 | $45.39 | $45.39 | $45.39 | $23.20 | 0 |
2016-05-25 | $45.79 | $45.79 | $45.79 | $45.79 | $23.40 | 0 |
2016-05-24 | $45.53 | $45.53 | $45.53 | $45.53 | $23.27 | 0 |
2016-05-23 | $44.53 | $44.53 | $44.53 | $44.53 | $22.76 | 0 |
2016-05-20 | $44.43 | $44.43 | $44.43 | $44.43 | $22.71 | 0 |
2016-05-19 | $43.52 | $43.52 | $43.52 | $43.52 | $22.24 | 0 |
2016-05-18 | $43.94 | $43.94 | $43.94 | $43.94 | $22.45 | 0 |
2016-05-17 | $43.71 | $43.71 | $43.71 | $43.71 | $22.34 | 0 |
2016-05-16 | $44.10 | $44.10 | $44.10 | $44.10 | $22.54 | 0 |
2016-05-13 | $43.69 | $43.69 | $43.69 | $43.69 | $22.33 | 0 |
2016-05-12 | $43.87 | $43.87 | $43.87 | $43.87 | $22.42 | 0 |
2016-05-11 | $44.54 | $44.54 | $44.54 | $44.54 | $22.76 | 0 |
2016-05-10 | $45.01 | $45.01 | $45.01 | $45.01 | $23.00 | 0 |
2016-05-09 | $44.59 | $44.59 | $44.59 | $44.59 | $22.79 | 0 |
2016-05-06 | $44.42 | $44.42 | $44.42 | $44.42 | $22.70 | 0 |
2016-05-05 | $44.35 | $44.35 | $44.35 | $44.35 | $22.66 | 0 |
2016-05-04 | $44.36 | $44.36 | $44.36 | $44.36 | $22.67 | 0 |
2016-05-03 | $44.91 | $44.91 | $44.91 | $44.91 | $22.95 | 0 |
2016-05-02 | $45.64 | $45.64 | $45.64 | $45.64 | $23.32 | 0 |
2016-04-29 | $45.38 | $45.38 | $45.38 | $45.38 | $23.19 | 0 |
2016-04-28 | $45.99 | $45.99 | $45.99 | $45.99 | $23.50 | 0 |
2016-04-27 | $46.46 | $46.46 | $46.46 | $46.46 | $23.74 | 0 |
2016-04-26 | $46.31 | $46.31 | $46.31 | $46.31 | $23.67 | 0 |
2016-04-25 | $46.05 | $46.05 | $46.05 | $46.05 | $23.53 | 0 |
2016-04-22 | $46.44 | $46.44 | $46.44 | $46.44 | $23.73 | 0 |
2016-04-21 | $46.50 | $46.50 | $46.50 | $46.50 | $23.76 | 0 |
2016-04-20 | $46.65 | $46.65 | $46.65 | $46.65 | $23.84 | 0 |
2016-04-19 | $46.38 | $46.38 | $46.38 | $46.38 | $23.70 | 0 |
2016-04-18 | $46.62 | $46.62 | $46.62 | $46.62 | $23.82 | 0 |
2016-04-15 | $46.25 | $46.25 | $46.25 | $46.25 | $23.64 | 0 |
2016-04-14 | $46.38 | $46.38 | $46.38 | $46.38 | $23.70 | 0 |
2016-04-13 | $46.39 | $46.39 | $46.39 | $46.39 | $23.71 | 0 |
2016-04-12 | $45.23 | $45.23 | $45.23 | $45.23 | $23.11 | 0 |
2016-04-11 | $45.23 | $45.23 | $45.23 | $45.23 | $23.11 | 0 |
2016-04-08 | $45.51 | $45.51 | $45.51 | $45.51 | $23.26 | 0 |
2016-04-07 | $45.32 | $45.32 | $45.32 | $45.32 | $23.16 | 0 |
2016-04-06 | $46.06 | $46.06 | $46.06 | $46.06 | $23.54 | 0 |
2016-04-05 | $45.25 | $45.25 | $45.25 | $45.25 | $23.12 | 0 |
2016-04-04 | $45.73 | $45.73 | $45.73 | $45.73 | $23.37 | 0 |
2016-04-01 | $45.82 | $45.82 | $45.82 | $45.82 | $23.42 | 0 |
2016-03-31 | $45.45 | $45.45 | $45.45 | $45.45 | $23.23 | 0 |
2016-03-30 | $45.30 | $45.30 | $45.30 | $45.30 | $23.15 | 0 |
2016-03-29 | $45.14 | $45.14 | $45.14 | $45.14 | $23.07 | 0 |
2016-03-28 | $44.20 | $44.20 | $44.20 | $44.20 | $22.59 | 0 |
2016-03-24 | $44.43 | $44.43 | $44.43 | $44.43 | $22.71 | 0 |
2016-03-23 | $44.31 | $44.31 | $44.31 | $44.31 | $22.64 | 0 |
2016-03-22 | $45.29 | $45.29 | $45.29 | $45.29 | $23.14 | 0 |
2016-03-21 | $45.11 | $45.11 | $45.11 | $45.11 | $23.05 | 0 |
2016-03-18 | $44.96 | $44.96 | $44.96 | $44.96 | $22.98 | 0 |
2016-03-17 | $44.41 | $44.41 | $44.41 | $44.41 | $22.70 | 0 |
2016-03-16 | $44.02 | $44.02 | $44.02 | $44.02 | $22.50 | 0 |
2016-03-15 | $43.74 | $43.74 | $43.74 | $43.74 | $22.35 | 0 |
2016-03-14 | $44.37 | $44.37 | $44.37 | $44.37 | $22.67 | 0 |
2016-03-11 | $44.42 | $44.42 | $44.42 | $44.42 | $22.70 | 0 |
2016-03-10 | $43.39 | $43.39 | $43.39 | $43.39 | $22.17 | 0 |
2016-03-09 | $43.80 | $43.80 | $43.80 | $43.80 | $22.38 | 0 |
2016-03-08 | $43.51 | $43.51 | $43.51 | $43.51 | $22.24 | 0 |
2016-03-07 | $44.51 | $44.51 | $44.51 | $44.51 | $22.75 | 0 |
2016-03-04 | $44.27 | $44.27 | $44.27 | $44.27 | $22.62 | 0 |
2016-03-03 | $44.02 | $44.02 | $44.02 | $44.02 | $22.50 | 0 |
2016-03-02 | $43.97 | $43.97 | $43.97 | $43.97 | $22.47 | 0 |
2016-03-01 | $43.57 | $43.57 | $43.57 | $43.57 | $22.27 | 0 |
2016-02-29 | $42.40 | $42.40 | $42.40 | $42.40 | $21.67 | 0 |
2016-02-26 | $42.52 | $42.52 | $42.52 | $42.52 | $21.73 | 0 |
2016-02-25 | $42.45 | $42.45 | $42.45 | $42.45 | $21.69 | 0 |
2016-02-24 | $42.13 | $42.13 | $42.13 | $42.13 | $21.53 | 0 |
2016-02-23 | $41.78 | $41.78 | $41.78 | $41.78 | $21.35 | 0 |
2016-02-22 | $42.73 | $42.73 | $42.73 | $42.73 | $21.84 | 0 |
2016-02-19 | $42.15 | $42.15 | $42.15 | $42.15 | $21.54 | 0 |
2016-02-18 | $41.98 | $41.98 | $41.98 | $41.98 | $21.45 | 0 |
2016-02-17 | $42.10 | $42.10 | $42.10 | $42.10 | $21.51 | 0 |
2016-02-16 | $41.01 | $41.01 | $41.01 | $41.01 | $20.96 | 0 |
2016-02-12 | $40.05 | $40.05 | $40.05 | $40.05 | $20.47 | 0 |
2016-02-11 | $39.35 | $39.35 | $39.35 | $39.35 | $20.11 | 0 |
2016-02-10 | $39.52 | $39.52 | $39.52 | $39.52 | $20.20 | 0 |
2016-02-09 | $39.67 | $39.67 | $39.67 | $39.67 | $20.27 | 0 |
2016-02-08 | $40.04 | $40.04 | $40.04 | $40.04 | $20.46 | 0 |
2016-02-05 | $41.66 | $41.66 | $41.66 | $41.66 | $21.29 | 0 |
2016-02-04 | $43.08 | $43.08 | $43.08 | $43.08 | $22.02 | 0 |
2016-02-03 | $42.81 | $42.81 | $42.81 | $42.81 | $21.88 | 0 |
2016-02-02 | $42.92 | $42.92 | $42.92 | $42.92 | $21.93 | 0 |
2016-02-01 | $44.13 | $44.13 | $44.13 | $44.13 | $22.55 | 0 |
2016-01-29 | $43.93 | $43.93 | $43.93 | $43.93 | $22.45 | 0 |
2016-01-28 | $42.50 | $42.50 | $42.50 | $42.50 | $21.72 | 0 |
2016-01-27 | $43.13 | $43.13 | $43.13 | $43.13 | $22.04 | 0 |
2016-01-26 | $43.91 | $43.91 | $43.91 | $43.91 | $22.44 | 0 |
2016-01-25 | $43.46 | $43.46 | $43.46 | $43.46 | $22.21 | 0 |
2016-01-22 | $44.29 | $44.29 | $44.29 | $44.29 | $22.63 | 0 |
2016-01-21 | $43.41 | $43.41 | $43.41 | $43.41 | $22.18 | 0 |
2016-01-20 | $43.13 | $43.13 | $43.13 | $43.13 | $22.04 | 0 |
2016-01-19 | $43.12 | $43.12 | $43.12 | $43.12 | $22.04 | 0 |
2016-01-15 | $43.57 | $43.57 | $43.57 | $43.57 | $22.27 | 0 |
2016-01-14 | $44.94 | $44.94 | $44.94 | $44.94 | $22.97 | 0 |
2016-01-13 | $44.01 | $44.01 | $44.01 | $44.01 | $22.49 | 0 |
2016-01-12 | $45.56 | $45.56 | $45.56 | $45.56 | $23.28 | 0 |
2016-01-11 | $45.29 | $45.29 | $45.29 | $45.29 | $23.14 | 0 |
2016-01-08 | $45.86 | $45.86 | $45.86 | $45.86 | $23.44 | 0 |
2016-01-07 | $46.28 | $46.28 | $46.28 | $46.28 | $23.65 | 0 |
2016-01-06 | $47.70 | $47.70 | $47.70 | $47.70 | $24.38 | 0 |
2016-01-05 | $48.44 | $48.44 | $48.44 | $48.44 | $24.75 | 0 |
2016-01-04 | $48.42 | $48.42 | $48.42 | $48.42 | $24.74 | 0 |
2015-12-31 | $49.40 | $49.40 | $49.40 | $49.40 | $25.25 | 0 |
2015-12-30 | $49.82 | $49.82 | $49.82 | $49.82 | $25.46 | 0 |
2015-12-29 | $50.23 | $50.23 | $50.23 | $50.23 | $25.67 | 0 |
2015-12-28 | $49.70 | $49.70 | $49.70 | $49.70 | $25.40 | 0 |
2015-12-24 | $49.75 | $49.75 | $49.75 | $49.75 | $25.42 | 0 |
2015-12-23 | $49.61 | $49.61 | $49.61 | $49.61 | $25.35 | 0 |
2015-12-22 | $49.18 | $49.18 | $49.18 | $49.18 | $25.13 | 0 |
2015-12-21 | $48.91 | $48.91 | $48.91 | $48.91 | $24.99 | 0 |
2015-12-18 | $48.41 | $48.41 | $48.41 | $48.41 | $24.74 | 0 |
2015-12-17 | $49.04 | $49.04 | $49.04 | $49.04 | $25.06 | 0 |
2015-12-16 | $49.51 | $49.51 | $49.51 | $49.51 | $25.30 | 0 |
2015-12-15 | $48.71 | $48.71 | $48.71 | $48.71 | $24.89 | 0 |
2015-12-14 | $48.24 | $48.24 | $48.24 | $48.24 | $24.65 | 0 |
2015-12-11 | $48.35 | $48.35 | $48.35 | $48.35 | $24.71 | 0 |
2015-12-10 | $49.80 | $49.80 | $49.80 | $49.80 | $25.45 | 0 |
2015-12-09 | $50.68 | $50.68 | $50.68 | $50.68 | $25.26 | 0 |
2015-12-08 | $51.29 | $51.29 | $51.29 | $51.29 | $25.56 | 0 |
2015-12-07 | $51.30 | $51.30 | $51.30 | $51.30 | $25.57 | 0 |
2015-12-04 | $52.16 | $52.16 | $52.16 | $52.16 | $26.00 | 0 |
2015-12-03 | $51.51 | $51.51 | $51.51 | $51.51 | $25.67 | 0 |
2015-12-02 | $52.44 | $52.44 | $52.44 | $52.44 | $26.14 | 0 |
2015-12-01 | $52.96 | $52.96 | $52.96 | $52.96 | $26.40 | 0 |
2015-11-30 | $52.29 | $52.29 | $52.29 | $52.29 | $26.06 | 0 |
2015-11-27 | $52.21 | $52.21 | $52.21 | $52.21 | $26.02 | 0 |
2015-11-25 | $52.03 | $52.03 | $52.03 | $52.03 | $25.93 | 0 |
2015-11-24 | $51.91 | $51.91 | $51.91 | $51.91 | $25.87 | 0 |
2015-11-23 | $51.88 | $51.88 | $51.88 | $51.88 | $25.86 | 0 |
2015-11-20 | $51.79 | $51.79 | $51.79 | $51.79 | $25.81 | 0 |
2015-11-19 | $51.69 | $51.69 | $51.69 | $51.69 | $25.76 | 0 |
2015-11-18 | $51.87 | $51.87 | $51.87 | $51.87 | $25.85 | 0 |
2015-11-17 | $51.19 | $51.19 | $51.19 | $51.19 | $25.51 | 0 |
2015-11-16 | $50.96 | $50.96 | $50.96 | $50.96 | $25.40 | 0 |
2015-11-13 | $50.61 | $50.61 | $50.61 | $50.61 | $25.23 | 0 |
2015-11-12 | $51.13 | $51.13 | $51.13 | $51.13 | $25.48 | 0 |
2015-11-11 | $51.90 | $51.90 | $51.90 | $51.90 | $25.87 | 0 |
2015-11-10 | $52.10 | $52.10 | $52.10 | $52.10 | $25.97 | 0 |
2015-11-09 | $52.23 | $52.23 | $52.23 | $52.23 | $26.03 | 0 |
2015-11-06 | $52.54 | $52.54 | $52.54 | $52.54 | $26.19 | 0 |
2015-11-05 | $52.15 | $52.15 | $52.15 | $52.15 | $25.99 | 0 |
2015-11-04 | $52.44 | $52.44 | $52.44 | $52.44 | $26.14 | 0 |
2015-11-03 | $52.36 | $52.36 | $52.36 | $52.36 | $26.10 | 0 |
2015-11-02 | $51.96 | $51.96 | $51.96 | $51.96 | $25.90 | 0 |
2015-10-30 | $51.16 | $51.16 | $51.16 | $51.16 | $25.50 | 0 |
2015-10-29 | $51.26 | $51.26 | $51.26 | $51.26 | $25.55 | 0 |
2015-10-28 | $52.06 | $52.06 | $52.06 | $52.06 | $25.95 | 0 |
2015-10-27 | $51.11 | $51.11 | $51.11 | $51.11 | $25.47 | 0 |
2015-10-26 | $51.18 | $51.18 | $51.18 | $51.18 | $25.51 | 0 |
2015-10-23 | $51.41 | $51.41 | $51.41 | $51.41 | $25.62 | 0 |
2015-10-22 | $50.23 | $50.23 | $50.23 | $50.23 | $25.04 | 0 |
2015-10-21 | $49.69 | $49.69 | $49.69 | $49.69 | $24.77 | 0 |
2015-10-20 | $50.37 | $50.37 | $50.37 | $50.37 | $25.11 | 0 |
2015-10-19 | $51.52 | $51.52 | $51.52 | $51.52 | $25.68 | 0 |
2015-10-16 | $51.44 | $51.44 | $51.44 | $51.44 | $25.64 | 0 |
2015-10-15 | $51.28 | $51.28 | $51.28 | $51.28 | $25.56 | 0 |
2015-10-14 | $50.40 | $50.40 | $50.40 | $50.40 | $25.12 | 0 |
2015-10-13 | $50.27 | $50.27 | $50.27 | $50.27 | $25.06 | 0 |
2015-10-12 | $50.68 | $50.68 | $50.68 | $50.68 | $25.26 | 0 |
2015-10-09 | $50.74 | $50.74 | $50.74 | $50.74 | $25.29 | 0 |
2015-10-08 | $50.59 | $50.59 | $50.59 | $50.59 | $25.22 | 0 |
2015-10-07 | $50.29 | $50.29 | $50.29 | $50.29 | $25.07 | 0 |
2015-10-06 | $49.57 | $49.57 | $49.57 | $49.57 | $24.71 | 0 |
2015-10-05 | $49.69 | $49.69 | $49.69 | $49.69 | $24.77 | 0 |
2015-10-02 | $48.66 | $48.66 | $48.66 | $48.66 | $24.25 | 0 |
2015-10-01 | $47.40 | $47.40 | $47.40 | $47.40 | $23.63 | 0 |
2015-09-30 | $47.46 | $47.46 | $47.46 | $47.46 | $23.66 | 0 |
2015-09-29 | $46.36 | $46.36 | $46.36 | $46.36 | $23.11 | 0 |
2015-09-28 | $46.46 | $46.46 | $46.46 | $46.46 | $23.16 | 0 |
2015-09-25 | $48.00 | $48.00 | $48.00 | $48.00 | $23.92 | 0 |
2015-09-24 | $48.75 | $48.75 | $48.75 | $48.75 | $24.30 | 0 |
2015-09-23 | $48.88 | $48.88 | $48.88 | $48.88 | $24.36 | 0 |
2015-09-22 | $48.94 | $48.94 | $48.94 | $48.94 | $24.39 | 0 |
2015-09-21 | $49.89 | $49.89 | $49.89 | $49.89 | $24.87 | 0 |
2015-09-18 | $50.25 | $50.25 | $50.25 | $50.25 | $25.05 | 0 |
2015-09-17 | $51.39 | $51.39 | $51.39 | $51.39 | $25.61 | 0 |
2015-09-16 | $51.22 | $51.22 | $51.22 | $51.22 | $25.53 | 0 |
2015-09-15 | $51.10 | $51.10 | $51.10 | $51.10 | $25.47 | 0 |
2015-09-14 | $50.58 | $50.58 | $50.58 | $50.58 | $25.21 | 0 |
2015-09-11 | $50.67 | $50.67 | $50.67 | $50.67 | $25.26 | 0 |
2015-09-10 | $50.52 | $50.52 | $50.52 | $50.52 | $25.18 | 0 |
2015-09-09 | $50.47 | $50.47 | $50.47 | $50.47 | $25.16 | 0 |
2015-09-08 | $51.16 | $51.16 | $51.16 | $51.16 | $25.50 | 0 |
2015-09-04 | $49.60 | $49.60 | $49.60 | $49.60 | $24.72 | 0 |
2015-09-03 | $50.06 | $50.06 | $50.06 | $50.06 | $24.95 | 0 |
2015-09-02 | $50.02 | $50.02 | $50.02 | $50.02 | $24.93 | 0 |
2015-09-01 | $48.93 | $48.93 | $48.93 | $48.93 | $24.39 | 0 |
2015-08-31 | $50.30 | $50.30 | $50.30 | $50.30 | $25.07 | 0 |
2015-08-28 | $50.83 | $50.83 | $50.83 | $50.83 | $25.33 | 0 |
2015-08-27 | $50.49 | $50.49 | $50.49 | $50.49 | $25.17 | 0 |
Delaware Ivy Science & Technology Fd USD Class R (WSTRX) News Headlines
Recent Delaware Ivy Science & Technology Fd USD Class R (WSTRX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class R (WSTRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |