Delaware Ivy Science & Technology Fd USD Class R (WSTRX) Exchange: NMFQS

Data as of Oct. 6, 2025

$58.57 ($0.18) 0.31%

Delaware Ivy Science & Technology Fd USD Class R - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class R.
Daily Information Data
Date Oct. 6, 2025
Open $58.57
Previous Close $58.57
High $58.57
Low $58.57
Adjusted Open $58.57
Previous Adjusted Close $58.57
Adjusted High $58.57
Adjusted Low $58.57

About Delaware Ivy Science & Technology Fd USD Class R (WSTRX)

Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.

Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class R (WSTRX)

Date Open High Low Close Adj.Close Volume
2025-09-19 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-09-18 $58.39 $58.39 $58.39 $58.39 $58.39 0
2025-09-17 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-09-16 $57.63 $57.63 $57.63 $57.63 $57.63 0
2025-09-15 $57.75 $57.75 $57.75 $57.75 $57.75 0
2025-09-12 $56.77 $56.77 $56.77 $56.77 $56.77 0
2025-09-11 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-09-10 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-09-09 $56.25 $56.25 $56.25 $56.25 $56.25 0
2025-09-08 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-09-05 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-09-04 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-09-03 $54.10 $54.10 $54.10 $54.10 $54.10 0
2025-09-02 $53.59 $53.59 $53.59 $53.59 $53.59 0
2025-08-29 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-08-28 $54.95 $54.95 $54.95 $54.95 $54.95 0
2025-08-27 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-08-26 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-08-25 $53.84 $53.84 $53.84 $53.84 $53.84 0
2025-08-22 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-08-21 $52.86 $52.86 $52.86 $52.86 $52.86 0
2025-08-20 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-08-19 $53.54 $53.54 $53.54 $53.54 $53.54 0
2025-08-18 $54.54 $54.54 $54.54 $54.54 $54.54 0
2025-08-15 $54.33 $54.33 $54.33 $54.33 $54.33 0
2025-08-14 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-08-13 $54.68 $54.68 $54.68 $54.68 $54.68 0
2025-08-12 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-08-11 $53.74 $53.74 $53.74 $53.74 $53.74 0
2025-08-08 $54.10 $54.10 $54.10 $54.10 $54.10 0
2025-08-07 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-08-06 $53.59 $53.59 $53.59 $53.59 $53.59 0
2025-08-05 $53.02 $53.02 $53.02 $53.02 $53.02 0
2025-08-04 $53.81 $53.81 $53.81 $53.81 $53.81 0
2025-08-01 $52.65 $52.65 $52.65 $52.65 $52.65 0
2025-07-31 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-07-30 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-07-29 $53.61 $53.61 $53.61 $53.61 $53.61 0
2025-07-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-07-25 $53.46 $53.46 $53.46 $53.46 $53.46 0
2025-07-24 $53.24 $53.24 $53.24 $53.24 $53.24 0
2025-07-23 $52.99 $52.99 $52.99 $52.99 $52.99 0
2025-07-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-21 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-07-18 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-07-17 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-07-16 $52.68 $52.68 $52.68 $52.68 $52.68 0
2025-07-15 $52.67 $52.67 $52.67 $52.67 $52.67 0
2025-07-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2025-07-11 $52.29 $52.29 $52.29 $52.29 $52.29 0
2025-07-10 $52.42 $52.42 $52.42 $52.42 $52.42 0
2025-07-09 $52.47 $52.47 $52.47 $52.47 $52.47 0
2025-07-08 $52.05 $52.05 $52.05 $52.05 $52.05 0
2025-07-07 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-07-03 $52.27 $52.27 $52.27 $52.27 $52.27 0
2025-07-02 $51.80 $51.80 $51.80 $51.80 $51.80 0
2025-07-01 $51.19 $51.19 $51.19 $51.19 $51.19 0
2025-06-30 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-06-27 $51.66 $51.66 $51.66 $51.66 $51.66 0
2025-06-26 $51.29 $51.29 $51.29 $51.29 $51.29 0
2025-06-25 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-06-24 $50.61 $50.61 $50.61 $50.61 $50.61 0
2025-06-23 $49.17 $49.17 $49.17 $49.17 $49.17 0
2025-06-20 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-06-18 $48.85 $48.85 $48.85 $48.85 $48.85 0
2025-06-17 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-06-16 $49.05 $49.05 $49.05 $49.05 $49.05 0
2025-06-13 $47.95 $47.95 $47.95 $47.95 $47.95 0
2025-06-12 $48.81 $48.81 $48.81 $48.81 $48.81 0
2025-06-11 $48.76 $48.76 $48.76 $48.76 $48.76 0
2025-06-10 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-06-09 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-06-06 $48.55 $48.55 $48.55 $48.55 $48.55 0
2025-06-05 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-06-04 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-06-03 $47.95 $47.95 $47.95 $47.95 $47.95 0
2025-06-02 $47.38 $47.38 $47.38 $47.38 $47.38 0
2025-05-30 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-05-29 $47.04 $47.04 $47.04 $47.04 $47.04 0
2025-05-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-05-27 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-05-23 $46.19 $46.19 $46.19 $46.19 $46.19 0
2025-05-22 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-05-21 $46.32 $46.32 $46.32 $46.32 $46.32 0
2025-05-20 $47.12 $47.12 $47.12 $47.12 $47.12 0
2025-05-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-05-16 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-05-15 $47.06 $47.06 $47.06 $47.06 $47.06 0
2025-05-14 $47.21 $47.21 $47.21 $47.21 $47.21 0
2025-05-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2025-05-12 $45.86 $45.86 $45.86 $45.86 $45.86 0
2025-05-09 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-05-08 $43.79 $43.79 $43.79 $43.79 $43.79 0
2025-05-07 $43.31 $43.31 $43.31 $43.31 $43.31 0
2025-05-06 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-05-05 $43.25 $43.25 $43.25 $43.25 $43.25 0
2025-05-02 $43.44 $43.44 $43.44 $43.44 $43.44 0
2025-05-01 $42.42 $42.42 $42.42 $42.42 $42.42 0
2025-04-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-04-29 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-04-28 $41.21 $41.21 $41.21 $41.21 $41.21 0
2025-04-25 $41.29 $41.29 $41.29 $41.29 $41.29 0
2025-04-24 $40.79 $40.79 $40.79 $40.79 $40.79 0
2025-04-23 $39.24 $39.24 $39.24 $39.24 $39.24 0
2025-04-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-04-21 $37.02 $37.02 $37.02 $37.02 $37.02 0
2025-04-17 $38.06 $38.06 $38.06 $38.06 $38.06 0
2025-04-16 $38.07 $38.07 $38.07 $38.07 $38.07 0
2025-04-15 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-04-14 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-04-11 $38.84 $38.84 $38.84 $38.84 $38.84 0
2025-04-10 $38.21 $38.21 $38.21 $38.21 $38.21 0
2025-04-09 $40.26 $40.26 $40.26 $40.26 $40.26 0
2025-04-08 $35.55 $35.55 $35.55 $35.55 $35.55 0
2025-04-07 $36.21 $36.21 $36.21 $36.21 $36.21 0
2025-04-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2025-04-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-04-02 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-01 $40.98 $40.98 $40.98 $40.98 $40.98 0
2025-03-31 $40.58 $40.58 $40.58 $40.58 $40.58 0
2025-03-28 $40.84 $40.84 $40.84 $40.84 $40.84 0
2025-03-27 $42.04 $42.04 $42.04 $42.04 $42.04 0
2025-03-26 $42.59 $42.59 $42.59 $42.59 $42.59 0
2025-03-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2025-03-24 $43.76 $43.76 $43.76 $43.76 $43.76 0
2025-03-21 $42.70 $42.70 $42.70 $42.70 $42.70 0
2025-03-20 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-03-19 $42.66 $42.66 $42.66 $42.66 $42.66 0
2025-03-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-03-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2025-03-14 $42.24 $42.24 $42.24 $42.24 $42.24 0
2025-03-13 $41.08 $41.08 $41.08 $41.08 $41.08 0
2025-03-12 $42.09 $42.09 $42.09 $42.09 $42.09 0
2025-03-11 $41.31 $41.31 $41.31 $41.31 $41.31 0
2025-03-10 $40.95 $40.95 $40.95 $40.95 $40.95 0
2025-03-07 $42.85 $42.85 $42.85 $42.85 $42.85 0
2025-03-06 $42.63 $42.63 $42.63 $42.63 $42.63 0
2025-03-05 $44.52 $44.52 $44.52 $44.52 $44.52 0
2025-03-04 $43.70 $43.70 $43.70 $43.70 $43.70 0
2025-03-03 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-02-28 $45.32 $45.32 $45.32 $45.32 $45.32 0
2025-02-27 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-02-26 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-02-25 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-02-24 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-02-21 $47.12 $47.12 $47.12 $47.12 $47.12 0
2025-02-20 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-02-19 $48.63 $48.63 $48.63 $48.63 $48.63 0
2025-02-18 $48.95 $48.95 $48.95 $48.95 $48.95 0
2025-02-14 $48.77 $48.77 $48.77 $48.77 $48.77 0
2025-02-13 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-02-12 $48.15 $48.15 $48.15 $48.15 $48.15 0
2025-02-11 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-02-10 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-02-07 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-02-06 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-02-05 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-02-04 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-02-03 $46.59 $46.59 $46.59 $46.59 $46.59 0
2025-01-31 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-01-30 $47.26 $47.26 $47.26 $47.26 $47.26 0
2025-01-29 $46.85 $46.85 $46.85 $46.85 $46.85 0
2025-01-28 $47.07 $47.07 $47.07 $47.07 $47.07 0
2025-01-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-01-24 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-01-23 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-01-22 $48.61 $48.61 $48.61 $48.61 $48.61 0
2025-01-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-01-17 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-01-16 $46.35 $46.35 $46.35 $46.35 $46.35 0
2025-01-15 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-01-14 $45.15 $45.15 $45.15 $45.15 $45.15 0
2025-01-13 $45.04 $45.04 $45.04 $45.04 $45.04 0
2025-01-10 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-01-08 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-01-07 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-01-06 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-01-03 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-01-02 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-12-31 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-12-30 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-12-27 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-12-26 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-12-24 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-12-23 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-12-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-12-19 $44.81 $44.81 $44.81 $44.81 $44.81 0
2024-12-18 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-12-17 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-12-16 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-12-13 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-12-12 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-12-11 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-12-10 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-12-09 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-12-06 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-12-05 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-12-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2024-12-03 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-12-02 $54.92 $54.92 $54.92 $54.92 $45.72 0
2024-11-29 $54.10 $54.10 $54.10 $54.10 $45.03 0
2024-11-27 $53.51 $53.51 $53.51 $53.51 $44.54 0
2024-11-26 $54.23 $54.23 $54.23 $54.23 $45.14 0
2024-11-25 $54.03 $54.03 $54.03 $54.03 $44.98 0
2024-11-22 $53.86 $53.86 $53.86 $53.86 $44.83 0
2024-11-21 $53.82 $53.82 $53.82 $53.82 $44.80 0
2024-11-20 $53.30 $53.30 $53.30 $53.30 $44.37 0
2024-11-19 $53.35 $53.35 $53.35 $53.35 $44.41 0
2024-11-18 $52.79 $52.79 $52.79 $52.79 $43.94 0
2024-11-15 $52.52 $52.52 $52.52 $52.52 $43.72 0
2024-11-14 $53.84 $53.84 $53.84 $53.84 $44.82 0
2024-11-13 $54.13 $54.13 $54.13 $54.13 $45.06 0
2024-11-12 $54.41 $54.41 $54.41 $54.41 $45.29 0
2024-11-11 $54.51 $54.51 $54.51 $54.51 $45.38 0
2024-11-08 $54.83 $54.83 $54.83 $54.83 $45.64 0
2024-11-07 $54.94 $54.94 $54.94 $54.94 $45.73 0
2024-11-06 $54.03 $54.03 $54.03 $54.03 $44.98 0
2024-11-05 $53.10 $53.10 $53.10 $53.10 $44.20 0
2024-11-04 $52.21 $52.21 $52.21 $52.21 $43.46 0
2024-11-01 $52.28 $52.28 $52.28 $52.28 $43.52 0
2024-10-31 $51.88 $51.88 $51.88 $51.88 $43.19 0
2024-10-30 $53.58 $53.58 $53.58 $53.58 $44.60 0
2024-10-29 $54.21 $54.21 $54.21 $54.21 $45.13 0
2024-10-28 $53.25 $53.25 $53.25 $53.25 $44.33 0
2024-10-25 $53.39 $53.39 $53.39 $53.39 $44.44 0
2024-10-24 $53.07 $53.07 $53.07 $53.07 $44.18 0
2024-10-23 $52.88 $52.88 $52.88 $52.88 $44.02 0
2024-10-22 $53.91 $53.91 $53.91 $53.91 $44.88 0
2024-10-21 $53.93 $53.93 $53.93 $53.93 $44.89 0
2024-10-18 $53.81 $53.81 $53.81 $53.81 $44.79 0
2024-10-17 $53.50 $53.50 $53.50 $53.50 $44.53 0
2024-10-16 $53.14 $53.14 $53.14 $53.14 $44.24 0
2024-10-15 $53.22 $53.22 $53.22 $53.22 $44.30 0
2024-10-14 $54.48 $54.48 $54.48 $54.48 $45.35 0
2024-10-11 $54.12 $54.12 $54.12 $54.12 $45.05 0
2024-10-10 $53.62 $53.62 $53.62 $53.62 $44.63 0
2024-10-09 $53.82 $53.82 $53.82 $53.82 $44.80 0
2024-10-08 $53.37 $53.37 $53.37 $53.37 $44.43 0
2024-10-07 $52.43 $52.43 $52.43 $52.43 $43.64 0
2024-10-04 $52.87 $52.87 $52.87 $52.87 $44.01 0
2024-10-03 $52.17 $52.17 $52.17 $52.17 $43.43 0
2024-10-02 $52.03 $52.03 $52.03 $52.03 $43.31 0
2024-10-01 $51.89 $51.89 $51.89 $51.89 $43.19 0
2024-09-30 $52.78 $52.78 $52.78 $52.78 $43.94 0
2024-09-27 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-09-26 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-09-25 $52.70 $52.70 $52.70 $52.70 $52.70 0
2024-09-24 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-09-23 $52.08 $52.08 $52.08 $52.08 $52.08 0
2024-09-20 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-09-19 $52.06 $52.06 $52.06 $52.06 $52.06 0
2024-09-18 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-09-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-09-16 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-09-13 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-09-12 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-09-11 $49.90 $49.90 $49.90 $49.90 $49.90 0
2024-09-10 $48.48 $48.48 $48.48 $48.48 $48.48 0
2024-09-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-09-06 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-09-05 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-09-04 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-09-03 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-08-30 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-08-29 $49.95 $49.95 $49.95 $49.95 $49.95 0
2024-08-28 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-08-27 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-08-26 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-08-23 $51.47 $51.47 $51.47 $51.47 $51.47 0
2024-08-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-08-21 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-08-20 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-08-19 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-08-16 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-08-15 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-08-14 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-08-13 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-08-12 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-08-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-08 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-08-07 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-08-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2024-08-05 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-08-02 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-08-01 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-07-31 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-07-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-29 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-07-26 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-07-25 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-24 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-07-23 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-07-22 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-07-19 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-07-18 $50.08 $50.08 $50.08 $50.08 $50.08 0
2024-07-17 $50.35 $50.35 $50.35 $50.35 $50.35 0
2024-07-16 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-07-15 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-07-12 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-07-11 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-07-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-07-09 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-07-08 $53.29 $53.29 $53.29 $53.29 $53.29 0
2024-07-05 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-07-03 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-07-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-07-01 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-06-28 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-06-27 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-06-26 $51.73 $51.73 $51.73 $51.73 $51.73 0
2024-06-25 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-06-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-06-21 $51.58 $51.58 $51.58 $51.58 $51.58 0
2024-06-20 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-06-18 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-06-17 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-06-14 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-06-13 $51.42 $51.42 $51.42 $51.42 $51.42 0
2024-06-12 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-06-11 $49.95 $49.95 $49.95 $49.95 $49.95 0
2024-06-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-07 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-06-06 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-06-05 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-06-04 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-06-03 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-05-31 $47.41 $47.41 $47.41 $47.41 $47.41 0
2024-05-30 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-05-29 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-05-28 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-05-24 $48.37 $48.37 $48.37 $48.37 $48.37 0
2024-05-23 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-05-22 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-05-21 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-05-20 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-05-17 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-05-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-05-15 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-05-14 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-05-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-05-10 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-05-09 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-05-08 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-05-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-05-06 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-05-03 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-05-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2024-05-01 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-04-30 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-04-29 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-04-26 $45.03 $45.03 $45.03 $45.03 $45.03 0
2024-04-25 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-04-24 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-23 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-04-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-04-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-04-18 $44.58 $44.58 $44.58 $44.58 $44.58 0
2024-04-17 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-04-16 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-04-15 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-04-12 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-04-11 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-04-10 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-04-09 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-04-08 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-04-05 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-04-04 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-04-03 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-04-02 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-04-01 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-03-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-03-27 $47.55 $47.55 $47.55 $47.55 $47.55 0
2024-03-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-03-25 $47.84 $47.84 $47.84 $47.84 $47.84 0
2024-03-22 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-03-21 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-03-20 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-03-19 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-03-18 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-03-15 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-03-14 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-03-13 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-03-12 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-03-11 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-03-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-03-07 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-03-06 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-05 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-03-04 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-03-01 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-02-29 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-02-28 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-02-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-26 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-02-23 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-02-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-02-21 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-02-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-02-16 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-02-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-02-14 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-02-13 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-02-12 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-02-09 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-02-08 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-02-07 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-02-06 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-02-05 $44.64 $44.64 $44.64 $44.64 $44.64 0
2024-02-02 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-01 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-01-31 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-01-30 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-01-29 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-01-26 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-01-25 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-01-24 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-01-23 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-01-22 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-01-19 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-01-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-01-17 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-01-16 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-01-12 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-01-11 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-01-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-01-09 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-01-08 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-01-05 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-01-04 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-01-03 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-01-02 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-12-29 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-12-28 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-12-27 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-12-26 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-12-22 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-12-21 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-12-20 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-12-19 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-12-18 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-12-15 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-12-14 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-12-13 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-12-12 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-12-11 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-12-08 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-12-07 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-12-06 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-12-05 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-12-04 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-12-01 $44.00 $44.00 $44.00 $44.00 $38.60 0
2023-11-30 $43.78 $43.78 $43.78 $43.78 $38.41 0
2023-11-29 $43.82 $43.82 $43.82 $43.82 $38.44 0
2023-11-28 $43.48 $43.48 $43.48 $43.48 $38.15 0
2023-11-27 $43.52 $43.52 $43.52 $43.52 $38.18 0
2023-11-24 $43.50 $43.50 $43.50 $43.50 $38.16 0
2023-11-22 $43.50 $43.50 $43.50 $43.50 $38.16 0
2023-11-21 $43.32 $43.32 $43.32 $43.32 $38.01 0
2023-11-20 $43.72 $43.72 $43.72 $43.72 $38.36 0
2023-11-17 $43.06 $43.06 $43.06 $43.06 $37.78 0
2023-11-16 $42.90 $42.90 $42.90 $42.90 $37.64 0
2023-11-15 $42.85 $42.85 $42.85 $42.85 $37.59 0
2023-11-14 $42.91 $42.91 $42.91 $42.91 $37.65 0
2023-11-13 $41.82 $41.82 $41.82 $41.82 $36.69 0
2023-11-10 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-11-09 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-11-08 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-11-07 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-11-06 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-11-03 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-01 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-10-31 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-10-30 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-10-27 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-10-26 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-10-25 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-10-24 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-10-23 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-10-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-10-19 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-10-18 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-17 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-10-16 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-10-13 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-10-12 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-10-11 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-10-10 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-10-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-10-06 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-10-05 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-10-04 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-10-03 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-10-02 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-09-29 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-09-28 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-09-27 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-09-26 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-09-25 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-09-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-09-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-09-20 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-09-19 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-09-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-09-14 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-09-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-09-12 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-09-11 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-09-08 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-09-07 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-09-06 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-09-05 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-09-01 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-08-31 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-30 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-08-29 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-08-28 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-08-25 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-08-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-08-23 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-08-22 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-08-21 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-08-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-08-17 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-08-16 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-15 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-08-14 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-08-11 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-08-10 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-08-09 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-08-08 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-08-07 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-08-04 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-08-03 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-08-02 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-08-01 $43.01 $43.01 $43.01 $43.01 $43.01 0
2023-07-31 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-07-28 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-07-27 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-07-26 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-07-25 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-07-24 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-07-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-07-20 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-07-19 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-07-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-07-17 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-07-14 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-07-13 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-07-12 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-07-11 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-07-10 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-07-07 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-06 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-07-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-07-03 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-06-30 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-06-29 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-06-28 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-06-27 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-06-26 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-06-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-06-22 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-06-21 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-06-20 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-06-16 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-06-15 $41.79 $41.79 $41.79 $41.79 $41.79 0
2023-06-14 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-06-13 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-06-12 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-06-09 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-06-08 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-06-07 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-06-06 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-06-05 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-06-02 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-06-01 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-05-31 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-05-30 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-05-26 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-05-25 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-05-24 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-05-23 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-05-22 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-05-19 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-05-18 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-05-17 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-05-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-05-15 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-05-12 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-05-11 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-05-10 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-05-09 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-05-08 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-05-05 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-05-04 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-05-03 $36.93 $36.93 $36.93 $36.93 $36.93 0
2023-05-02 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-05-01 $37.44 $37.44 $37.44 $37.44 $37.44 0
2023-04-28 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-04-27 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-04-26 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-04-25 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-04-24 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-04-21 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-04-20 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-04-19 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-04-18 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-04-17 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-14 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-04-13 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-04-12 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-11 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-04-10 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-04-06 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-04-05 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-04-04 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-04-03 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-03-31 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-03-30 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-03-29 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-03-28 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-03-27 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-03-24 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-03-23 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-03-22 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-03-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-20 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-03-17 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-03-16 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-03-15 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-03-14 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-03-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-03-10 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-03-09 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-03-08 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-03-07 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-03-06 $36.93 $36.93 $36.93 $36.93 $36.93 0
2023-03-03 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-03-02 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-03-01 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-02-28 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-27 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-02-24 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-02-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-02-22 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-02-21 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-02-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-16 $37.73 $37.73 $37.73 $37.73 $37.73 0
2023-02-15 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-02-14 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-02-13 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-02-10 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-02-09 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-02-08 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-02-07 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-06 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-02-03 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-02-02 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-02-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-01-31 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-01-30 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-01-27 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-01-26 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-01-25 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-01-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-23 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-01-20 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-01-19 $34.99 $34.99 $34.99 $34.99 $34.99 0
2023-01-18 $35.49 $35.49 $35.49 $35.49 $35.49 0
2023-01-17 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-01-13 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-01-12 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-01-11 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-01-10 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-01-09 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-01-06 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-01-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-04 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-01-03 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-12-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-12-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-12-28 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-12-27 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-23 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-12-22 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-12-21 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-20 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-12-19 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-12-16 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-12-15 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-12-14 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-12-13 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-12-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-12-09 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-12-08 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-12-07 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-12-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-12-05 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-12-02 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-12-01 $48.52 $48.52 $48.52 $48.52 $36.08 0
2022-11-30 $48.29 $48.29 $48.29 $48.29 $35.91 0
2022-11-29 $46.13 $46.13 $46.13 $46.13 $34.30 0
2022-11-28 $46.52 $46.52 $46.52 $46.52 $34.59 0
2022-11-25 $47.41 $47.41 $47.41 $47.41 $35.25 0
2022-11-23 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-11-22 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-11-21 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-11-18 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-11-17 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-11-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-11-15 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-11-14 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-11-11 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-11-10 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-11-09 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-11-08 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-11-07 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-11-04 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-11-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-11-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-11-01 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-10-31 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-10-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-10-27 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-10-26 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-10-25 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-10-24 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-10-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-10-20 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-10-19 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-10-18 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-10-17 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-10-14 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-10-13 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-10-12 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-10-11 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-10-10 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-10-07 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-10-06 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-04 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-03 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-09-30 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-09-29 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-09-28 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-09-27 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-09-26 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-09-23 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-09-22 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-09-21 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-09-20 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-09-19 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-09-16 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-09-15 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-09-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-09-13 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-09-12 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-09-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-09-08 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-09-07 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-09-06 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-09-02 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-09-01 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-08-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-30 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-08-29 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-08-26 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-08-25 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-08-24 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-08-23 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-08-22 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-08-19 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-08-18 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-08-17 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-08-16 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-08-15 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-08-12 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-08-11 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-08-10 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-08-09 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-08-08 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-08-05 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-08-04 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-08-03 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-08-02 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-08-01 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-07-29 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-07-28 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-07-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-26 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-07-25 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-07-22 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-07-21 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-07-20 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-07-19 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-07-18 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-07-15 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-07-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-07-13 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-07-12 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-07-11 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-07-08 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-07-07 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-07-06 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-07-05 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-07-01 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-06-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-06-29 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-06-28 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-06-27 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-06-24 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-06-23 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-06-22 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-06-21 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-06-17 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-06-16 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-06-15 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-06-14 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-06-13 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-06-10 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-06-09 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-08 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-06-07 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-06-06 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-06-03 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-06-02 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-06-01 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-05-31 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-05-27 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-05-26 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-05-25 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-05-24 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-05-23 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-05-20 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-05-19 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-05-18 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-05-17 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-05-16 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-05-13 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-05-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-11 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-05-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-05-09 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-05-06 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-05-05 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-05-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-05-03 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-05-02 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-04-29 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-04-28 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-04-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-04-26 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-04-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-04-22 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-04-21 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-04-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-04-19 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-04-18 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-04-14 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-04-13 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-04-12 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-04-11 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-04-08 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-04-07 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-04-06 $57.26 $57.26 $57.26 $57.26 $57.26 0
2022-04-05 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-04-04 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-04-01 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-03-31 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-03-30 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-03-29 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-03-28 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-03-25 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-03-24 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-03-23 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-03-22 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-03-21 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-03-18 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-03-17 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-03-16 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-03-15 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-03-14 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-03-11 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-03-10 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-03-09 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-03-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-03-07 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-03-04 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-03-03 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-03-02 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-03-01 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-02-28 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-02-25 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-02-24 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-02-23 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-02-22 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-02-18 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-02-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-02-16 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-02-15 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-02-14 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-02-11 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-02-10 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-02-09 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-02-08 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-02-07 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-02-04 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-02-03 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-02-02 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-02-01 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-01-31 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-01-28 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-01-27 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-01-26 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-01-25 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-01-24 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-01-21 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-01-20 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-01-19 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-01-18 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-01-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-01-13 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-01-12 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-01-11 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-01-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-01-07 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-01-06 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-01-05 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-01-04 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-01-03 $67.02 $67.02 $67.02 $67.02 $67.02 0
2021-12-31 $66.54 $66.54 $66.54 $66.54 $66.54 0
2021-12-30 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-12-29 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-12-28 $67.02 $67.02 $67.02 $67.02 $67.02 0
2021-12-27 $67.55 $67.55 $67.55 $67.55 $67.55 0
2021-12-23 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-12-22 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-12-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-12-20 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-12-17 $64.33 $64.33 $64.33 $64.33 $64.33 0
2021-12-16 $96.72 $96.72 $96.72 $96.72 $96.72 0
2021-12-15 $96.72 $96.72 $96.72 $96.72 $73.60 0
2021-12-14 $94.44 $94.44 $94.44 $94.44 $71.87 0
2021-12-13 $95.56 $95.56 $95.56 $95.56 $72.72 0
2021-12-10 $96.78 $96.78 $96.78 $96.78 $73.65 0
2021-12-09 $96.27 $96.27 $96.27 $96.27 $73.26 0
2021-12-08 $97.76 $97.76 $97.76 $97.76 $74.40 0
2021-12-07 $97.51 $97.51 $97.51 $97.51 $74.21 0
2021-12-06 $94.26 $94.26 $94.26 $94.26 $71.73 0
2021-12-03 $93.77 $93.77 $93.77 $93.77 $71.36 0
2021-12-02 $95.05 $95.05 $95.05 $95.05 $72.33 0
2021-12-01 $94.17 $94.17 $94.17 $94.17 $71.66 0
2021-11-30 $95.38 $95.38 $95.38 $95.38 $72.59 0
2021-11-29 $97.38 $97.38 $97.38 $97.38 $74.11 0
2021-11-26 $95.59 $95.59 $95.59 $95.59 $72.74 0
2021-11-24 $97.64 $97.64 $97.64 $97.64 $74.30 0
2021-11-23 $97.24 $97.24 $97.24 $97.24 $74.00 0
2021-11-22 $97.78 $97.78 $97.78 $97.78 $74.41 0
2021-11-19 $99.73 $99.73 $99.73 $99.73 $75.90 0
2021-11-18 $99.82 $99.82 $99.82 $99.82 $75.96 0
2021-11-17 $99.23 $99.23 $99.23 $99.23 $75.51 0
2021-11-16 $99.95 $99.95 $99.95 $99.95 $76.06 0
2021-11-15 $99.25 $99.25 $99.25 $99.25 $75.53 0
2021-11-12 $99.10 $99.10 $99.10 $99.10 $75.42 0
2021-11-11 $97.67 $97.67 $97.67 $97.67 $74.33 0
2021-11-10 $97.22 $97.22 $97.22 $97.22 $73.99 0
2021-11-09 $98.97 $98.97 $98.97 $98.97 $75.32 0
2021-11-08 $99.21 $99.21 $99.21 $99.21 $75.50 0
2021-11-05 $99.14 $99.14 $99.14 $99.14 $75.45 0
2021-11-04 $98.87 $98.87 $98.87 $98.87 $75.24 0
2021-11-03 $98.29 $98.29 $98.29 $98.29 $74.80 0
2021-11-02 $97.22 $97.22 $97.22 $97.22 $73.99 0
2021-11-01 $96.87 $96.87 $96.87 $96.87 $73.72 0
2021-10-29 $96.46 $96.46 $96.46 $96.46 $73.41 0
2021-10-28 $96.04 $96.04 $96.04 $96.04 $73.09 0
2021-10-27 $94.78 $94.78 $94.78 $94.78 $72.13 0
2021-10-26 $95.14 $95.14 $95.14 $95.14 $72.40 0
2021-10-25 $95.16 $95.16 $95.16 $95.16 $72.42 0
2021-10-22 $94.89 $94.89 $94.89 $94.89 $72.21 0
2021-10-21 $96.33 $96.33 $96.33 $96.33 $73.31 0
2021-10-20 $96.07 $96.07 $96.07 $96.07 $73.11 0
2021-10-19 $96.46 $96.46 $96.46 $96.46 $73.41 0
2021-10-18 $95.60 $95.60 $95.60 $95.60 $72.75 0
2021-10-15 $94.94 $94.94 $94.94 $94.94 $72.25 0
2021-10-14 $94.31 $94.31 $94.31 $94.31 $71.77 0
2021-10-13 $92.35 $92.35 $92.35 $92.35 $70.28 0
2021-10-12 $91.53 $91.53 $91.53 $91.53 $69.66 0
2021-10-11 $91.71 $91.71 $91.71 $91.71 $69.79 0
2021-10-08 $92.48 $92.48 $92.48 $92.48 $70.38 0
2021-10-07 $93.11 $93.11 $93.11 $93.11 $70.86 0
2021-10-06 $91.97 $91.97 $91.97 $91.97 $69.99 0
2021-10-05 $91.82 $91.82 $91.82 $91.82 $69.88 0
2021-10-04 $90.62 $90.62 $90.62 $90.62 $68.96 0
2021-10-01 $93.17 $93.17 $93.17 $93.17 $70.90 0
2021-09-30 $92.46 $92.46 $92.46 $92.46 $70.36 0
2021-09-29 $92.80 $92.80 $92.80 $92.80 $70.62 0
2021-09-28 $93.64 $93.64 $93.64 $93.64 $71.26 0
2021-09-27 $96.98 $96.98 $96.98 $96.98 $73.80 0
2021-09-24 $97.91 $97.91 $97.91 $97.91 $74.51 0
2021-09-23 $98.06 $98.06 $98.06 $98.06 $74.62 0
2021-09-22 $96.91 $96.91 $96.91 $96.91 $73.75 0
2021-09-21 $95.95 $95.95 $95.95 $95.95 $73.02 0
2021-09-20 $95.40 $95.40 $95.40 $95.40 $72.60 0
2021-09-17 $97.45 $97.45 $97.45 $97.45 $74.16 0
2021-09-16 $98.64 $98.64 $98.64 $98.64 $75.07 0
2021-09-15 $98.55 $98.55 $98.55 $98.55 $75.00 0
2021-09-14 $97.95 $97.95 $97.95 $97.95 $74.54 0
2021-09-13 $98.09 $98.09 $98.09 $98.09 $74.65 0
2021-09-10 $98.23 $98.23 $98.23 $98.23 $74.75 0
2021-09-09 $98.70 $98.70 $98.70 $98.70 $75.11 0
2021-09-08 $98.73 $98.73 $98.73 $98.73 $75.13 0
2021-09-07 $99.60 $99.60 $99.60 $99.60 $75.80 0
2021-09-03 $99.52 $99.52 $99.52 $99.52 $75.74 0
2021-09-02 $99.19 $99.19 $99.19 $99.19 $75.48 0
2021-09-01 $99.01 $99.01 $99.01 $99.01 $75.35 0
2021-08-31 $98.44 $98.44 $98.44 $98.44 $74.91 0
2021-08-30 $98.49 $98.49 $98.49 $98.49 $74.95 0
2021-08-27 $98.01 $98.01 $98.01 $98.01 $74.59 0
2021-08-26 $96.77 $96.77 $96.77 $96.77 $73.64 0
2021-08-25 $97.41 $97.41 $97.41 $97.41 $74.13 0
2021-08-24 $97.02 $97.02 $97.02 $97.02 $73.83 0
2021-08-23 $96.74 $96.74 $96.74 $96.74 $73.62 0
2021-08-20 $94.99 $94.99 $94.99 $94.99 $72.29 0
2021-08-19 $93.95 $93.95 $93.95 $93.95 $71.50 0
2021-08-18 $94.13 $94.13 $94.13 $94.13 $71.63 0
2021-08-17 $94.88 $94.88 $94.88 $94.88 $72.20 0
2021-08-16 $95.65 $95.65 $95.65 $95.65 $72.79 0
2021-08-13 $95.93 $95.93 $95.93 $95.93 $73.00 0
2021-08-12 $95.85 $95.85 $95.85 $95.85 $72.94 0
2021-08-11 $96.22 $96.22 $96.22 $96.22 $73.22 0
2021-08-10 $97.08 $97.08 $97.08 $97.08 $73.88 0
2021-08-09 $98.25 $98.25 $98.25 $98.25 $74.77 0
2021-08-06 $97.88 $97.88 $97.88 $97.88 $74.49 0
2021-08-05 $98.40 $98.40 $98.40 $98.40 $74.88 0
2021-08-04 $97.78 $97.78 $97.78 $97.78 $74.41 0
2021-08-03 $97.11 $97.11 $97.11 $97.11 $73.90 0
2021-08-02 $96.24 $96.24 $96.24 $96.24 $73.24 0
2021-07-30 $96.50 $96.50 $96.50 $96.50 $73.44 0
2021-07-29 $97.23 $97.23 $97.23 $97.23 $73.99 0
2021-07-28 $96.99 $96.99 $96.99 $96.99 $73.81 0
2021-07-27 $95.99 $95.99 $95.99 $95.99 $73.05 0
2021-07-26 $97.32 $97.32 $97.32 $97.32 $74.06 0
2021-07-23 $97.55 $97.55 $97.55 $97.55 $74.24 0
2021-07-22 $95.93 $95.93 $95.93 $95.93 $73.00 0
2021-07-21 $95.63 $95.63 $95.63 $95.63 $72.78 0
2021-07-20 $94.23 $94.23 $94.23 $94.23 $71.71 0
2021-07-19 $93.17 $93.17 $93.17 $93.17 $70.90 0
2021-07-16 $93.93 $93.93 $93.93 $93.93 $71.48 0
2021-07-15 $94.67 $94.67 $94.67 $94.67 $72.04 0
2021-07-14 $95.61 $95.61 $95.61 $95.61 $72.76 0
2021-07-13 $95.39 $95.39 $95.39 $95.39 $72.59 0
2021-07-12 $95.68 $95.68 $95.68 $95.68 $72.81 0
2021-07-09 $95.41 $95.41 $95.41 $95.41 $72.61 0
2021-07-08 $94.41 $94.41 $94.41 $94.41 $71.85 0
2021-07-07 $95.41 $95.41 $95.41 $95.41 $72.61 0
2021-07-06 $95.86 $95.86 $95.86 $95.86 $72.95 0
2021-07-02 $95.57 $95.57 $95.57 $95.57 $72.73 0
2021-07-01 $94.72 $94.72 $94.72 $94.72 $72.08 0
2021-06-30 $95.00 $95.00 $95.00 $95.00 $72.30 0
2021-06-29 $95.39 $95.39 $95.39 $95.39 $72.59 0
2021-06-28 $95.14 $95.14 $95.14 $95.14 $72.40 0
2021-06-25 $94.07 $94.07 $94.07 $94.07 $71.59 0
2021-06-24 $93.97 $93.97 $93.97 $93.97 $71.51 0
2021-06-23 $92.95 $92.95 $92.95 $92.95 $70.74 0
2021-06-22 $92.99 $92.99 $92.99 $92.99 $70.77 0
2021-06-21 $92.11 $92.11 $92.11 $92.11 $70.10 0
2021-06-18 $91.40 $91.40 $91.40 $91.40 $69.56 0
2021-06-17 $92.70 $92.70 $92.70 $92.70 $70.55 0
2021-06-16 $91.66 $91.66 $91.66 $91.66 $69.75 0
2021-06-15 $92.32 $92.32 $92.32 $92.32 $70.26 0
2021-06-14 $92.92 $92.92 $92.92 $92.92 $70.71 0
2021-06-11 $92.48 $92.48 $92.48 $92.48 $70.38 0
2021-06-10 $92.42 $92.42 $92.42 $92.42 $70.33 0
2021-06-09 $91.51 $91.51 $91.51 $91.51 $69.64 0
2021-06-08 $91.58 $91.58 $91.58 $91.58 $69.69 0
2021-06-07 $91.75 $91.75 $91.75 $91.75 $69.82 0
2021-06-04 $91.30 $91.30 $91.30 $91.30 $69.48 0
2021-06-03 $89.77 $89.77 $89.77 $89.77 $68.32 0
2021-06-02 $90.66 $90.66 $90.66 $90.66 $68.99 0
2021-06-01 $90.39 $90.39 $90.39 $90.39 $68.79 0
2021-05-28 $90.38 $90.38 $90.38 $90.38 $68.78 0
2021-05-27 $90.24 $90.24 $90.24 $90.24 $68.67 0
2021-05-26 $90.13 $90.13 $90.13 $90.13 $68.59 0
2021-05-25 $89.96 $89.96 $89.96 $89.96 $68.46 0
2021-05-24 $89.85 $89.85 $89.85 $89.85 $68.38 0
2021-05-21 $88.39 $88.39 $88.39 $88.39 $67.27 0
2021-05-20 $89.03 $89.03 $89.03 $89.03 $67.75 0
2021-05-19 $87.22 $87.22 $87.22 $87.22 $66.38 0
2021-05-18 $86.98 $86.98 $86.98 $86.98 $66.19 0
2021-05-17 $87.39 $87.39 $87.39 $87.39 $66.50 0
2021-05-14 $87.78 $87.78 $87.78 $87.78 $66.80 0
2021-05-13 $85.50 $85.50 $85.50 $85.50 $65.07 0
2021-05-12 $84.86 $84.86 $84.86 $84.86 $64.58 0
2021-05-11 $87.28 $87.28 $87.28 $87.28 $66.42 0
2021-05-10 $87.02 $87.02 $87.02 $87.02 $66.22 0
2021-05-07 $89.69 $89.69 $89.69 $89.69 $68.25 0
2021-05-06 $88.89 $88.89 $88.89 $88.89 $67.65 0
2021-05-05 $88.59 $88.59 $88.59 $88.59 $67.42 0
2021-05-04 $89.03 $89.03 $89.03 $89.03 $67.75 0
2021-05-03 $90.96 $90.96 $90.96 $90.96 $69.22 0
2021-04-30 $91.24 $91.24 $91.24 $91.24 $69.43 0
2021-04-29 $92.52 $92.52 $92.52 $92.52 $70.41 0
2021-04-28 $92.78 $92.78 $92.78 $92.78 $70.61 0
2021-04-27 $93.43 $93.43 $93.43 $93.43 $71.10 0
2021-04-26 $93.42 $93.42 $93.42 $93.42 $71.09 0
2021-04-23 $92.44 $92.44 $92.44 $92.44 $70.35 0
2021-04-22 $90.93 $90.93 $90.93 $90.93 $69.20 0
2021-04-21 $92.15 $92.15 $92.15 $92.15 $70.13 0
2021-04-20 $90.80 $90.80 $90.80 $90.80 $69.10 0
2021-04-19 $91.79 $91.79 $91.79 $91.79 $69.85 0
2021-04-16 $93.12 $93.12 $93.12 $93.12 $70.87 0
2021-04-15 $92.91 $92.91 $92.91 $92.91 $70.71 0
2021-04-14 $91.85 $91.85 $91.85 $91.85 $69.90 0
2021-04-13 $92.32 $92.32 $92.32 $92.32 $70.26 0
2021-04-12 $92.11 $92.11 $92.11 $92.11 $70.10 0
2021-04-09 $92.39 $92.39 $92.39 $92.39 $70.31 0
2021-04-08 $91.94 $91.94 $91.94 $91.94 $69.97 0
2021-04-07 $90.97 $90.97 $90.97 $90.97 $69.23 0
2021-04-06 $90.98 $90.98 $90.98 $90.98 $69.24 0
2021-04-05 $91.25 $91.25 $91.25 $91.25 $69.44 0
2021-04-01 $89.88 $89.88 $89.88 $89.88 $68.40 0
2021-03-31 $87.86 $87.86 $87.86 $87.86 $66.86 0
2021-03-30 $86.30 $86.30 $86.30 $86.30 $65.68 0
2021-03-29 $86.81 $86.81 $86.81 $86.81 $66.06 0
2021-03-26 $87.59 $87.59 $87.59 $87.59 $66.66 0
2021-03-25 $85.58 $85.58 $85.58 $85.58 $65.13 0
2021-03-24 $85.60 $85.60 $85.60 $85.60 $65.14 0
2021-03-23 $87.19 $87.19 $87.19 $87.19 $66.35 0
2021-03-22 $89.03 $89.03 $89.03 $89.03 $67.75 0
2021-03-19 $87.78 $87.78 $87.78 $87.78 $66.80 0
2021-03-18 $87.02 $87.02 $87.02 $87.02 $66.22 0
2021-03-17 $89.46 $89.46 $89.46 $89.46 $68.08 0
2021-03-16 $89.25 $89.25 $89.25 $89.25 $67.92 0
2021-03-15 $88.67 $88.67 $88.67 $88.67 $67.48 0
2021-03-12 $87.72 $87.72 $87.72 $87.72 $66.76 0
2021-03-11 $88.66 $88.66 $88.66 $88.66 $67.47 0
2021-03-10 $85.98 $85.98 $85.98 $85.98 $65.43 0
2021-03-09 $86.94 $86.94 $86.94 $86.94 $66.16 0
2021-03-08 $83.87 $83.87 $83.87 $83.87 $63.83 0
2021-03-05 $86.34 $86.34 $86.34 $86.34 $65.71 0
2021-03-04 $84.38 $84.38 $84.38 $84.38 $64.21 0
2021-03-03 $86.45 $86.45 $86.45 $86.45 $65.79 0
2021-03-02 $88.71 $88.71 $88.71 $88.71 $67.51 0
2021-03-01 $90.45 $90.45 $90.45 $90.45 $68.83 0
2021-02-26 $88.38 $88.38 $88.38 $88.38 $67.26 0
2021-02-25 $87.62 $87.62 $87.62 $87.62 $66.68 0
2021-02-24 $90.83 $90.83 $90.83 $90.83 $69.12 0
2021-02-23 $89.93 $89.93 $89.93 $89.93 $68.44 0
2021-02-22 $90.25 $90.25 $90.25 $90.25 $68.68 0
2021-02-19 $92.66 $92.66 $92.66 $92.66 $70.52 0
2021-02-18 $92.59 $92.59 $92.59 $92.59 $70.46 0
2021-02-17 $93.27 $93.27 $93.27 $93.27 $70.98 0
2021-02-16 $93.92 $93.92 $93.92 $93.92 $71.47 0
2021-02-12 $93.94 $93.94 $93.94 $93.94 $71.49 0
2021-02-11 $93.48 $93.48 $93.48 $93.48 $71.14 0
2021-02-10 $92.54 $92.54 $92.54 $92.54 $70.42 0
2021-02-09 $92.75 $92.75 $92.75 $92.75 $70.58 0
2021-02-08 $92.82 $92.82 $92.82 $92.82 $70.64 0
2021-02-05 $91.49 $91.49 $91.49 $91.49 $69.62 0
2021-02-04 $90.83 $90.83 $90.83 $90.83 $69.12 0
2021-02-03 $90.29 $90.29 $90.29 $90.29 $68.71 0
2021-02-02 $90.20 $90.20 $90.20 $90.20 $68.64 0
2021-02-01 $89.54 $89.54 $89.54 $89.54 $68.14 0
2021-01-29 $87.64 $87.64 $87.64 $87.64 $66.69 0
2021-01-28 $89.02 $89.02 $89.02 $89.02 $67.75 0
2021-01-27 $88.00 $88.00 $88.00 $88.00 $66.97 0
2021-01-26 $90.61 $90.61 $90.61 $90.61 $68.96 0
2021-01-25 $91.03 $91.03 $91.03 $91.03 $69.27 0
2021-01-22 $90.39 $90.39 $90.39 $90.39 $68.79 0
2021-01-21 $90.66 $90.66 $90.66 $90.66 $68.99 0
2021-01-20 $89.75 $89.75 $89.75 $89.75 $68.30 0
2021-01-19 $88.28 $88.28 $88.28 $88.28 $67.18 0
2021-01-15 $86.49 $86.49 $86.49 $86.49 $65.82 0
2021-01-14 $87.05 $87.05 $87.05 $87.05 $66.25 0
2021-01-13 $86.76 $86.76 $86.76 $86.76 $66.03 0
2021-01-12 $86.47 $86.47 $86.47 $86.47 $65.80 0
2021-01-11 $86.40 $86.40 $86.40 $86.40 $65.75 0
2021-01-08 $87.09 $87.09 $87.09 $87.09 $66.28 0
2021-01-07 $87.08 $87.08 $87.08 $87.08 $66.27 0
2021-01-06 $84.89 $84.89 $84.89 $84.89 $64.60 0
2021-01-05 $85.54 $85.54 $85.54 $85.54 $65.10 0
2021-01-04 $84.55 $84.55 $84.55 $84.55 $64.34 0
2020-12-31 $85.35 $85.35 $85.35 $85.35 $64.95 0
2020-12-30 $85.33 $85.33 $85.33 $85.33 $64.94 0
2020-12-29 $85.02 $85.02 $85.02 $85.02 $64.70 0
2020-12-28 $85.20 $85.20 $85.20 $85.20 $64.84 0
2020-12-24 $85.05 $85.05 $85.05 $85.05 $64.72 0
2020-12-23 $85.17 $85.17 $85.17 $85.17 $64.82 0
2020-12-22 $85.14 $85.14 $85.14 $85.14 $64.79 0
2020-12-21 $85.02 $85.02 $85.02 $85.02 $64.70 0
2020-12-18 $85.15 $85.15 $85.15 $85.15 $64.80 0
2020-12-17 $85.46 $85.46 $85.46 $85.46 $65.04 0
2020-12-16 $84.83 $84.83 $84.83 $84.83 $64.56 0
2020-12-15 $84.72 $84.72 $84.72 $84.72 $64.47 0
2020-12-14 $83.87 $83.87 $83.87 $83.87 $63.83 0
2020-12-11 $83.70 $83.70 $83.70 $83.70 $63.70 0
2020-12-10 $84.10 $84.10 $84.10 $84.10 $64.00 0
2020-12-09 $91.70 $91.70 $91.70 $91.70 $63.77 0
2020-12-08 $93.57 $93.57 $93.57 $93.57 $65.07 0
2020-12-07 $93.23 $93.23 $93.23 $93.23 $64.83 0
2020-12-04 $92.81 $92.81 $92.81 $92.81 $64.54 0
2020-12-03 $91.58 $91.58 $91.58 $91.58 $63.68 0
2020-12-02 $91.23 $91.23 $91.23 $91.23 $63.44 0
2020-12-01 $90.83 $90.83 $90.83 $90.83 $63.16 0
2020-11-30 $89.66 $89.66 $89.66 $89.66 $62.35 0
2020-11-27 $89.21 $89.21 $89.21 $89.21 $62.03 0
2020-11-25 $87.94 $87.94 $87.94 $87.94 $61.15 0
2020-11-24 $87.53 $87.53 $87.53 $87.53 $60.87 0
2020-11-23 $86.78 $86.78 $86.78 $86.78 $60.35 0
2020-11-20 $86.26 $86.26 $86.26 $86.26 $59.98 0
2020-11-19 $86.18 $86.18 $86.18 $86.18 $59.93 0
2020-11-18 $85.46 $85.46 $85.46 $85.46 $59.43 0
2020-11-17 $86.53 $86.53 $86.53 $86.53 $60.17 0
2020-11-16 $86.78 $86.78 $86.78 $86.78 $60.35 0
2020-11-13 $85.40 $85.40 $85.40 $85.40 $59.39 0
2020-11-12 $84.12 $84.12 $84.12 $84.12 $58.50 0
2020-11-11 $84.90 $84.90 $84.90 $84.90 $59.04 0
2020-11-10 $83.30 $83.30 $83.30 $83.30 $57.93 0
2020-11-09 $84.88 $84.88 $84.88 $84.88 $59.02 0
2020-11-06 $85.21 $85.21 $85.21 $85.21 $59.25 0
2020-11-05 $84.98 $84.98 $84.98 $84.98 $59.09 0
2020-11-04 $82.43 $82.43 $82.43 $82.43 $57.32 0
2020-11-03 $79.48 $79.48 $79.48 $79.48 $55.27 0
2020-11-02 $78.15 $78.15 $78.15 $78.15 $54.34 0
2020-10-30 $77.99 $77.99 $77.99 $77.99 $54.23 0
2020-10-29 $79.71 $79.71 $79.71 $79.71 $55.43 0
2020-10-28 $78.29 $78.29 $78.29 $78.29 $54.44 0
2020-10-27 $81.45 $81.45 $81.45 $81.45 $56.64 0
2020-10-26 $81.01 $81.01 $81.01 $81.01 $56.33 0
2020-10-23 $82.59 $82.59 $82.59 $82.59 $57.43 0
2020-10-22 $82.20 $82.20 $82.20 $82.20 $57.16 0
2020-10-21 $81.91 $81.91 $81.91 $81.91 $56.96 0
2020-10-20 $82.17 $82.17 $82.17 $82.17 $57.14 0
2020-10-19 $81.85 $81.85 $81.85 $81.85 $56.92 0
2020-10-16 $82.76 $82.76 $82.76 $82.76 $57.55 0
2020-10-15 $82.86 $82.86 $82.86 $82.86 $57.62 0
2020-10-14 $84.19 $84.19 $84.19 $84.19 $58.54 0
2020-10-13 $84.79 $84.79 $84.79 $84.79 $58.96 0
2020-10-12 $84.68 $84.68 $84.68 $84.68 $58.88 0
2020-10-09 $82.77 $82.77 $82.77 $82.77 $57.56 0
2020-10-08 $81.66 $81.66 $81.66 $81.66 $56.78 0
2020-10-07 $80.83 $80.83 $80.83 $80.83 $56.21 0
2020-10-06 $79.29 $79.29 $79.29 $79.29 $55.14 0
2020-10-05 $80.41 $80.41 $80.41 $80.41 $55.92 0
2020-10-02 $78.63 $78.63 $78.63 $78.63 $54.68 0
2020-10-01 $80.43 $80.43 $80.43 $80.43 $55.93 0
2020-09-30 $79.32 $79.32 $79.32 $79.32 $55.16 0
2020-09-29 $79.11 $79.11 $79.11 $79.11 $55.01 0
2020-09-28 $78.94 $78.94 $78.94 $78.94 $54.89 0
2020-09-25 $77.77 $77.77 $77.77 $77.77 $54.08 0
2020-09-24 $76.23 $76.23 $76.23 $76.23 $53.01 0
2020-09-23 $76.13 $76.13 $76.13 $76.13 $52.94 0
2020-09-22 $78.15 $78.15 $78.15 $78.15 $54.34 0
2020-09-21 $76.86 $76.86 $76.86 $76.86 $53.45 0
2020-09-18 $77.25 $77.25 $77.25 $77.25 $53.72 0
2020-09-17 $78.42 $78.42 $78.42 $78.42 $54.53 0
2020-09-16 $79.11 $79.11 $79.11 $79.11 $55.01 0
2020-09-15 $79.87 $79.87 $79.87 $79.87 $55.54 0
2020-09-14 $78.71 $78.71 $78.71 $78.71 $54.73 0
2020-09-11 $77.21 $77.21 $77.21 $77.21 $53.69 0
2020-09-10 $77.18 $77.18 $77.18 $77.18 $53.67 0
2020-09-09 $78.73 $78.73 $78.73 $78.73 $54.75 0
2020-09-08 $77.11 $77.11 $77.11 $77.11 $53.62 0
2020-09-04 $80.43 $80.43 $80.43 $80.43 $55.93 0
2020-09-03 $81.40 $81.40 $81.40 $81.40 $56.60 0
2020-09-02 $85.38 $85.38 $85.38 $85.38 $59.37 0
2020-09-01 $84.14 $84.14 $84.14 $84.14 $58.51 0
2020-08-31 $82.98 $82.98 $82.98 $82.98 $57.70 0
2020-08-28 $83.07 $83.07 $83.07 $83.07 $57.77 0
2020-08-27 $82.61 $82.61 $82.61 $82.61 $57.45 0
2020-08-26 $83.12 $83.12 $83.12 $83.12 $57.80 0
2020-08-25 $81.57 $81.57 $81.57 $81.57 $56.72 0
2020-08-24 $80.67 $80.67 $80.67 $80.67 $56.10 0
2020-08-21 $79.98 $79.98 $79.98 $79.98 $55.62 0
2020-08-20 $79.59 $79.59 $79.59 $79.59 $55.35 0
2020-08-19 $79.44 $79.44 $79.44 $79.44 $55.24 0
2020-08-18 $79.83 $79.83 $79.83 $79.83 $55.51 0
2020-08-17 $79.53 $79.53 $79.53 $79.53 $55.30 0
2020-08-14 $78.81 $78.81 $78.81 $78.81 $54.80 0
2020-08-13 $79.26 $79.26 $79.26 $79.26 $55.12 0
2020-08-12 $78.69 $78.69 $78.69 $78.69 $54.72 0
2020-08-11 $77.13 $77.13 $77.13 $77.13 $53.63 0
2020-08-10 $78.08 $78.08 $78.08 $78.08 $54.30 0
2020-08-07 $78.53 $78.53 $78.53 $78.53 $54.61 0
2020-08-06 $79.27 $79.27 $79.27 $79.27 $55.12 0
2020-08-05 $78.46 $78.46 $78.46 $78.46 $54.56 0
2020-08-04 $78.49 $78.49 $78.49 $78.49 $54.58 0
2020-08-03 $78.00 $78.00 $78.00 $78.00 $54.24 0
2020-07-31 $76.73 $76.73 $76.73 $76.73 $53.36 0
2020-07-30 $76.06 $76.06 $76.06 $76.06 $52.89 0
2020-07-29 $75.68 $75.68 $75.68 $75.68 $52.63 0
2020-07-28 $74.68 $74.68 $74.68 $74.68 $51.93 0
2020-07-27 $75.85 $75.85 $75.85 $75.85 $52.74 0
2020-07-24 $74.23 $74.23 $74.23 $74.23 $51.62 0
2020-07-23 $74.99 $74.99 $74.99 $74.99 $52.15 0
2020-07-22 $76.61 $76.61 $76.61 $76.61 $53.27 0
2020-07-21 $76.39 $76.39 $76.39 $76.39 $53.12 0
2020-07-20 $77.14 $77.14 $77.14 $77.14 $53.64 0
2020-07-17 $75.66 $75.66 $75.66 $75.66 $52.61 0
2020-07-16 $75.07 $75.07 $75.07 $75.07 $52.20 0
2020-07-15 $75.67 $75.67 $75.67 $75.67 $52.62 0
2020-07-14 $74.90 $74.90 $74.90 $74.90 $52.08 0
2020-07-13 $74.32 $74.32 $74.32 $74.32 $51.68 0
2020-07-10 $75.58 $75.58 $75.58 $75.58 $52.56 0
2020-07-09 $75.61 $75.61 $75.61 $75.61 $52.58 0
2020-07-08 $75.23 $75.23 $75.23 $75.23 $52.31 0
2020-07-07 $73.90 $73.90 $73.90 $73.90 $51.39 0
2020-07-06 $74.58 $74.58 $74.58 $74.58 $51.86 0
2020-07-02 $73.06 $73.06 $73.06 $73.06 $50.80 0
2020-07-01 $72.54 $72.54 $72.54 $72.54 $50.44 0
2020-06-30 $72.20 $72.20 $72.20 $72.20 $50.21 0
2020-06-29 $71.03 $71.03 $71.03 $71.03 $49.39 0
2020-06-26 $70.32 $70.32 $70.32 $70.32 $48.90 0
2020-06-25 $72.19 $72.19 $72.19 $72.19 $50.20 0
2020-06-24 $71.52 $71.52 $71.52 $71.52 $49.73 0
2020-06-23 $72.96 $72.96 $72.96 $72.96 $50.73 0
2020-06-22 $72.53 $72.53 $72.53 $72.53 $50.44 0
2020-06-19 $71.81 $71.81 $71.81 $71.81 $49.94 0
2020-06-18 $71.67 $71.67 $71.67 $71.67 $49.84 0
2020-06-17 $71.60 $71.60 $71.60 $71.60 $49.79 0
2020-06-16 $71.42 $71.42 $71.42 $71.42 $49.66 0
2020-06-15 $70.25 $70.25 $70.25 $70.25 $48.85 0
2020-06-12 $69.56 $69.56 $69.56 $69.56 $48.37 0
2020-06-11 $68.60 $68.60 $68.60 $68.60 $47.70 0
2020-06-10 $72.36 $72.36 $72.36 $72.36 $50.32 0
2020-06-09 $71.86 $71.86 $71.86 $71.86 $49.97 0
2020-06-08 $71.81 $71.81 $71.81 $71.81 $49.94 0
2020-06-05 $71.54 $71.54 $71.54 $71.54 $49.75 0
2020-06-04 $69.92 $69.92 $69.92 $69.92 $48.62 0
2020-06-03 $70.50 $70.50 $70.50 $70.50 $49.02 0
2020-06-02 $69.70 $69.70 $69.70 $69.70 $48.47 0
2020-06-01 $68.91 $68.91 $68.91 $68.91 $47.92 0
2020-05-29 $68.65 $68.65 $68.65 $68.65 $47.74 0
2020-05-28 $67.65 $67.65 $67.65 $67.65 $47.04 0
2020-05-27 $68.01 $68.01 $68.01 $68.01 $47.29 0
2020-05-26 $67.33 $67.33 $67.33 $67.33 $46.82 0
2020-05-22 $67.25 $67.25 $67.25 $67.25 $46.76 0
2020-05-21 $67.11 $67.11 $67.11 $67.11 $46.67 0
2020-05-20 $68.13 $68.13 $68.13 $68.13 $47.38 0
2020-05-19 $66.69 $66.69 $66.69 $66.69 $46.37 0
2020-05-18 $67.02 $67.02 $67.02 $67.02 $46.60 0
2020-05-15 $65.07 $65.07 $65.07 $65.07 $45.25 0
2020-05-14 $64.72 $64.72 $64.72 $64.72 $45.00 0
2020-05-13 $64.28 $64.28 $64.28 $64.28 $44.70 0
2020-05-12 $65.37 $65.37 $65.37 $65.37 $45.46 0
2020-05-11 $67.12 $67.12 $67.12 $67.12 $46.67 0
2020-05-08 $66.65 $66.65 $66.65 $66.65 $46.35 0
2020-05-07 $65.70 $65.70 $65.70 $65.70 $45.69 0
2020-05-06 $65.09 $65.09 $65.09 $65.09 $45.26 0
2020-05-05 $64.87 $64.87 $64.87 $64.87 $45.11 0
2020-05-04 $63.96 $63.96 $63.96 $63.96 $44.48 0
2020-05-01 $63.15 $63.15 $63.15 $63.15 $43.91 0
2020-04-30 $64.93 $64.93 $64.93 $64.93 $45.15 0
2020-04-29 $65.30 $65.30 $65.30 $65.30 $45.41 0
2020-04-28 $62.89 $62.89 $62.89 $62.89 $43.73 0
2020-04-27 $63.69 $63.69 $63.69 $63.69 $44.29 0
2020-04-24 $63.09 $63.09 $63.09 $63.09 $43.87 0
2020-04-23 $62.36 $62.36 $62.36 $62.36 $43.36 0
2020-04-22 $62.50 $62.50 $62.50 $62.50 $43.46 0
2020-04-21 $60.41 $60.41 $60.41 $60.41 $42.01 0
2020-04-20 $62.88 $62.88 $62.88 $62.88 $43.73 0
2020-04-17 $63.61 $63.61 $63.61 $63.61 $44.23 0
2020-04-16 $62.50 $62.50 $62.50 $62.50 $43.46 0
2020-04-15 $61.56 $61.56 $61.56 $61.56 $42.81 0
2020-04-14 $62.65 $62.65 $62.65 $62.65 $43.57 0
2020-04-13 $60.55 $60.55 $60.55 $60.55 $42.11 0
2020-04-09 $60.52 $60.52 $60.52 $60.52 $42.08 0
2020-04-08 $60.21 $60.21 $60.21 $60.21 $41.87 0
2020-04-07 $58.75 $58.75 $58.75 $58.75 $40.85 0
2020-04-06 $58.76 $58.76 $58.76 $58.76 $40.86 0
2020-04-03 $55.01 $55.01 $55.01 $55.01 $38.25 0
2020-04-02 $55.82 $55.82 $55.82 $55.82 $38.82 0
2020-04-01 $54.94 $54.94 $54.94 $54.94 $38.20 0
2020-03-31 $57.58 $57.58 $57.58 $57.58 $40.04 0
2020-03-30 $58.29 $58.29 $58.29 $58.29 $40.53 0
2020-03-27 $56.21 $56.21 $56.21 $56.21 $39.09 0
2020-03-26 $58.38 $58.38 $58.38 $58.38 $40.60 0
2020-03-25 $55.42 $55.42 $55.42 $55.42 $38.54 0
2020-03-24 $55.43 $55.43 $55.43 $55.43 $38.54 0
2020-03-23 $51.21 $51.21 $51.21 $51.21 $35.61 0
2020-03-20 $51.49 $51.49 $51.49 $51.49 $35.81 0
2020-03-19 $53.12 $53.12 $53.12 $53.12 $36.94 0
2020-03-18 $52.09 $52.09 $52.09 $52.09 $36.22 0
2020-03-17 $55.00 $55.00 $55.00 $55.00 $38.25 0
2020-03-16 $52.31 $52.31 $52.31 $52.31 $36.38 0
2020-03-13 $59.21 $59.21 $59.21 $59.21 $41.17 0
2020-03-12 $54.78 $54.78 $54.78 $54.78 $38.09 0
2020-03-11 $59.93 $59.93 $59.93 $59.93 $41.67 0
2020-03-10 $63.00 $63.00 $63.00 $63.00 $43.81 0
2020-03-09 $60.03 $60.03 $60.03 $60.03 $41.74 0
2020-03-06 $64.45 $64.45 $64.45 $64.45 $44.82 0
2020-03-05 $65.70 $65.70 $65.70 $65.70 $45.69 0
2020-03-04 $67.68 $67.68 $67.68 $67.68 $47.06 0
2020-03-03 $65.14 $65.14 $65.14 $65.14 $45.30 0
2020-03-02 $67.18 $67.18 $67.18 $67.18 $46.72 0
2020-02-28 $64.78 $64.78 $64.78 $64.78 $45.05 0
2020-02-27 $64.09 $64.09 $64.09 $64.09 $44.57 0
2020-02-26 $67.17 $67.17 $67.17 $67.17 $46.71 0
2020-02-25 $66.94 $66.94 $66.94 $66.94 $46.55 0
2020-02-24 $68.58 $68.58 $68.58 $68.58 $47.69 0
2020-02-21 $71.38 $71.38 $71.38 $71.38 $49.64 0
2020-02-20 $72.82 $72.82 $72.82 $72.82 $50.64 0
2020-02-19 $73.58 $73.58 $73.58 $73.58 $51.17 0
2020-02-18 $72.84 $72.84 $72.84 $72.84 $50.65 0
2020-02-14 $73.26 $73.26 $73.26 $73.26 $50.94 0
2020-02-13 $73.12 $73.12 $73.12 $73.12 $50.85 0
2020-02-12 $73.38 $73.38 $73.38 $73.38 $51.03 0
2020-02-11 $72.94 $72.94 $72.94 $72.94 $50.72 0
2020-02-10 $73.22 $73.22 $73.22 $73.22 $50.92 0
2020-02-07 $72.33 $72.33 $72.33 $72.33 $50.30 0
2020-02-06 $73.03 $73.03 $73.03 $73.03 $50.78 0
2020-02-05 $72.40 $72.40 $72.40 $72.40 $50.35 0
2020-02-04 $71.76 $71.76 $71.76 $71.76 $49.90 0
2020-02-03 $69.99 $69.99 $69.99 $69.99 $48.67 0
2020-01-31 $69.15 $69.15 $69.15 $69.15 $48.09 0
2020-01-30 $70.76 $70.76 $70.76 $70.76 $49.21 0
2020-01-29 $71.50 $71.50 $71.50 $71.50 $49.72 0
2020-01-28 $71.42 $71.42 $71.42 $71.42 $49.66 0
2020-01-27 $70.27 $70.27 $70.27 $70.27 $48.86 0
2020-01-24 $71.89 $71.89 $71.89 $71.89 $49.99 0
2020-01-23 $72.82 $72.82 $72.82 $72.82 $50.64 0
2020-01-22 $72.96 $72.96 $72.96 $72.96 $50.73 0
2020-01-21 $72.86 $72.86 $72.86 $72.86 $50.67 0
2020-01-17 $73.04 $73.04 $73.04 $73.04 $50.79 0
2020-01-16 $72.76 $72.76 $72.76 $72.76 $50.60 0
2020-01-15 $72.06 $72.06 $72.06 $72.06 $50.11 0
2020-01-14 $72.06 $72.06 $72.06 $72.06 $50.11 0
2020-01-13 $72.44 $72.44 $72.44 $72.44 $50.37 0
2020-01-10 $71.66 $71.66 $71.66 $71.66 $49.83 0
2020-01-09 $71.81 $71.81 $71.81 $71.81 $49.94 0
2020-01-08 $71.04 $71.04 $71.04 $71.04 $49.40 0
2020-01-07 $70.45 $70.45 $70.45 $70.45 $48.99 0
2020-01-06 $69.90 $69.90 $69.90 $69.90 $48.61 0
2020-01-03 $69.49 $69.49 $69.49 $69.49 $48.32 0
2020-01-02 $70.08 $70.08 $70.08 $70.08 $48.73 0
2019-12-31 $68.92 $68.92 $68.92 $68.92 $47.93 0
2019-12-30 $68.80 $68.80 $68.80 $68.80 $47.84 0
2019-12-27 $69.46 $69.46 $69.46 $69.46 $48.30 0
2019-12-26 $69.60 $69.60 $69.60 $69.60 $48.40 0
2019-12-24 $69.03 $69.03 $69.03 $69.03 $48.00 0
2019-12-23 $69.10 $69.10 $69.10 $69.10 $48.05 0
2019-12-20 $68.86 $68.86 $68.86 $68.86 $47.88 0
2019-12-19 $68.39 $68.39 $68.39 $68.39 $47.56 0
2019-12-18 $67.88 $67.88 $67.88 $67.88 $47.20 0
2019-12-17 $67.95 $67.95 $67.95 $67.95 $47.25 0
2019-12-16 $68.07 $68.07 $68.07 $68.07 $47.33 0
2019-12-13 $67.28 $67.28 $67.28 $67.28 $46.79 0
2019-12-12 $66.87 $66.87 $66.87 $66.87 $46.50 0
2019-12-11 $74.42 $74.42 $74.42 $74.42 $46.19 0
2019-12-10 $73.89 $73.89 $73.89 $73.89 $45.86 0
2019-12-09 $73.86 $73.86 $73.86 $73.86 $45.84 0
2019-12-06 $74.58 $74.58 $74.58 $74.58 $46.29 0
2019-12-05 $73.67 $73.67 $73.67 $73.67 $45.72 0
2019-12-04 $73.84 $73.84 $73.84 $73.84 $45.83 0
2019-12-03 $73.46 $73.46 $73.46 $73.46 $45.59 0
2019-12-02 $73.71 $73.71 $73.71 $73.71 $45.75 0
2019-11-29 $74.80 $74.80 $74.80 $74.80 $46.42 0
2019-11-27 $75.21 $75.21 $75.21 $75.21 $46.68 0
2019-11-26 $74.63 $74.63 $74.63 $74.63 $46.32 0
2019-11-25 $74.44 $74.44 $74.44 $74.44 $46.20 0
2019-11-22 $73.19 $73.19 $73.19 $73.19 $45.42 0
2019-11-21 $73.01 $73.01 $73.01 $73.01 $45.31 0
2019-11-20 $73.25 $73.25 $73.25 $73.25 $45.46 0
2019-11-19 $73.64 $73.64 $73.64 $73.64 $45.70 0
2019-11-18 $73.31 $73.31 $73.31 $73.31 $45.50 0
2019-11-15 $73.29 $73.29 $73.29 $73.29 $45.49 0
2019-11-14 $72.53 $72.53 $72.53 $72.53 $45.01 0
2019-11-13 $72.57 $72.57 $72.57 $72.57 $45.04 0
2019-11-12 $72.53 $72.53 $72.53 $72.53 $45.01 0
2019-11-11 $71.91 $71.91 $71.91 $71.91 $44.63 0
2019-11-08 $72.20 $72.20 $72.20 $72.20 $44.81 0
2019-11-07 $71.85 $71.85 $71.85 $71.85 $44.59 0
2019-11-06 $71.31 $71.31 $71.31 $71.31 $44.26 0
2019-11-05 $71.63 $71.63 $71.63 $71.63 $44.46 0
2019-11-04 $71.74 $71.74 $71.74 $71.74 $44.52 0
2019-11-01 $71.01 $71.01 $71.01 $71.01 $44.07 0
2019-10-31 $70.15 $70.15 $70.15 $70.15 $43.54 0
2019-10-30 $70.14 $70.14 $70.14 $70.14 $43.53 0
2019-10-29 $69.86 $69.86 $69.86 $69.86 $43.36 0
2019-10-28 $70.15 $70.15 $70.15 $70.15 $43.54 0
2019-10-25 $69.33 $69.33 $69.33 $69.33 $43.03 0
2019-10-24 $69.11 $69.11 $69.11 $69.11 $42.89 0
2019-10-23 $68.19 $68.19 $68.19 $68.19 $42.32 0
2019-10-22 $68.14 $68.14 $68.14 $68.14 $42.29 0
2019-10-21 $68.90 $68.90 $68.90 $68.90 $42.76 0
2019-10-18 $67.98 $67.98 $67.98 $67.98 $42.19 0
2019-10-17 $68.96 $68.96 $68.96 $68.96 $42.80 0
2019-10-16 $68.50 $68.50 $68.50 $68.50 $42.51 0
2019-10-15 $69.04 $69.04 $69.04 $69.04 $42.85 0
2019-10-14 $68.05 $68.05 $68.05 $68.05 $42.23 0
2019-10-11 $68.14 $68.14 $68.14 $68.14 $42.29 0
2019-10-10 $67.03 $67.03 $67.03 $67.03 $41.60 0
2019-10-09 $66.76 $66.76 $66.76 $66.76 $41.43 0
2019-10-08 $65.99 $65.99 $65.99 $65.99 $40.96 0
2019-10-07 $67.12 $67.12 $67.12 $67.12 $41.66 0
2019-10-04 $67.41 $67.41 $67.41 $67.41 $41.84 0
2019-10-03 $66.32 $66.32 $66.32 $66.32 $41.16 0
2019-10-02 $65.36 $65.36 $65.36 $65.36 $40.56 0
2019-10-01 $66.44 $66.44 $66.44 $66.44 $41.24 0
2019-09-30 $67.19 $67.19 $67.19 $67.19 $41.70 0
2019-09-27 $66.70 $66.70 $66.70 $66.70 $41.40 0
2019-09-26 $68.16 $68.16 $68.16 $68.16 $42.30 0
2019-09-25 $68.43 $68.43 $68.43 $68.43 $42.47 0
2019-09-24 $68.00 $68.00 $68.00 $68.00 $42.20 0
2019-09-23 $69.02 $69.02 $69.02 $69.02 $42.84 0
2019-09-20 $69.27 $69.27 $69.27 $69.27 $42.99 0
2019-09-19 $69.69 $69.69 $69.69 $69.69 $43.25 0
2019-09-18 $69.39 $69.39 $69.39 $69.39 $43.07 0
2019-09-17 $69.50 $69.50 $69.50 $69.50 $43.13 0
2019-09-16 $69.31 $69.31 $69.31 $69.31 $43.02 0
2019-09-13 $69.33 $69.33 $69.33 $69.33 $43.03 0
2019-09-12 $69.50 $69.50 $69.50 $69.50 $43.13 0
2019-09-11 $69.17 $69.17 $69.17 $69.17 $42.93 0
2019-09-10 $68.42 $68.42 $68.42 $68.42 $42.46 0
2019-09-09 $69.07 $69.07 $69.07 $69.07 $42.87 0
2019-09-06 $69.83 $69.83 $69.83 $69.83 $43.34 0
2019-09-05 $70.08 $70.08 $70.08 $70.08 $43.49 0
2019-09-04 $68.56 $68.56 $68.56 $68.56 $42.55 0
2019-09-03 $67.51 $67.51 $67.51 $67.51 $41.90 0
2019-08-30 $68.47 $68.47 $68.47 $68.47 $42.49 0
2019-08-29 $68.36 $68.36 $68.36 $68.36 $42.43 0
2019-08-28 $67.45 $67.45 $67.45 $67.45 $41.86 0
2019-08-27 $67.28 $67.28 $67.28 $67.28 $41.76 0
2019-08-26 $67.60 $67.60 $67.60 $67.60 $41.95 0
2019-08-23 $67.03 $67.03 $67.03 $67.03 $41.60 0
2019-08-22 $69.03 $69.03 $69.03 $69.03 $42.84 0
2019-08-21 $69.45 $69.45 $69.45 $69.45 $43.10 0
2019-08-20 $69.03 $69.03 $69.03 $69.03 $42.84 0
2019-08-19 $69.52 $69.52 $69.52 $69.52 $43.15 0
2019-08-16 $68.77 $68.77 $68.77 $68.77 $42.68 0
2019-08-15 $67.51 $67.51 $67.51 $67.51 $41.90 0
2019-08-14 $67.33 $67.33 $67.33 $67.33 $41.79 0
2019-08-13 $69.32 $69.32 $69.32 $69.32 $43.02 0
2019-08-12 $68.10 $68.10 $68.10 $68.10 $42.27 0
2019-08-09 $68.85 $68.85 $68.85 $68.85 $42.73 0
2019-08-08 $69.86 $69.86 $69.86 $69.86 $43.36 0
2019-08-07 $68.00 $68.00 $68.00 $68.00 $42.20 0
2019-08-06 $67.55 $67.55 $67.55 $67.55 $41.92 0
2019-08-05 $66.25 $66.25 $66.25 $66.25 $41.12 0
2019-08-02 $68.79 $68.79 $68.79 $68.79 $42.69 0
2019-08-01 $69.89 $69.89 $69.89 $69.89 $43.38 0
2019-07-31 $70.07 $70.07 $70.07 $70.07 $43.49 0
2019-07-30 $71.00 $71.00 $71.00 $71.00 $44.07 0
2019-07-29 $71.25 $71.25 $71.25 $71.25 $44.22 0
2019-07-26 $71.44 $71.44 $71.44 $71.44 $44.34 0
2019-07-25 $70.66 $70.66 $70.66 $70.66 $43.85 0
2019-07-24 $71.44 $71.44 $71.44 $71.44 $44.34 0
2019-07-23 $71.17 $71.17 $71.17 $71.17 $44.17 0
2019-07-22 $70.87 $70.87 $70.87 $70.87 $43.98 0
2019-07-19 $70.38 $70.38 $70.38 $70.38 $43.68 0
2019-07-18 $70.76 $70.76 $70.76 $70.76 $43.92 0
2019-07-17 $70.23 $70.23 $70.23 $70.23 $43.59 0
2019-07-16 $70.26 $70.26 $70.26 $70.26 $43.61 0
2019-07-15 $70.81 $70.81 $70.81 $70.81 $43.95 0
2019-07-12 $70.55 $70.55 $70.55 $70.55 $43.79 0
2019-07-11 $70.06 $70.06 $70.06 $70.06 $43.48 0
2019-07-10 $70.03 $70.03 $70.03 $70.03 $43.46 0
2019-07-09 $69.51 $69.51 $69.51 $69.51 $43.14 0
2019-07-08 $69.08 $69.08 $69.08 $69.08 $42.87 0
2019-07-05 $69.58 $69.58 $69.58 $69.58 $43.18 0
2019-07-03 $69.93 $69.93 $69.93 $69.93 $43.40 0
2019-07-02 $69.60 $69.60 $69.60 $69.60 $43.20 0
2019-07-01 $69.58 $69.58 $69.58 $69.58 $43.18 0
2019-06-28 $68.69 $68.69 $68.69 $68.69 $42.63 0
2019-06-27 $67.93 $67.93 $67.93 $67.93 $42.16 0
2019-06-26 $67.22 $67.22 $67.22 $67.22 $41.72 0
2019-06-25 $66.73 $66.73 $66.73 $66.73 $41.42 0
2019-06-24 $67.71 $67.71 $67.71 $67.71 $42.02 0
2019-06-21 $67.80 $67.80 $67.80 $67.80 $42.08 0
2019-06-20 $67.86 $67.86 $67.86 $67.86 $42.12 0
2019-06-19 $67.37 $67.37 $67.37 $67.37 $41.81 0
2019-06-18 $67.00 $67.00 $67.00 $67.00 $41.58 0
2019-06-17 $66.02 $66.02 $66.02 $66.02 $40.97 0
2019-06-14 $65.55 $65.55 $65.55 $65.55 $40.68 0
2019-06-13 $66.00 $66.00 $66.00 $66.00 $40.96 0
2019-06-12 $65.81 $65.81 $65.81 $65.81 $40.84 0
2019-06-11 $66.10 $66.10 $66.10 $66.10 $41.02 0
2019-06-10 $66.10 $66.10 $66.10 $66.10 $41.02 0
2019-06-07 $65.51 $65.51 $65.51 $65.51 $40.66 0
2019-06-06 $64.52 $64.52 $64.52 $64.52 $40.04 0
2019-06-05 $64.22 $64.22 $64.22 $64.22 $39.86 0
2019-06-04 $63.70 $63.70 $63.70 $63.70 $39.53 0
2019-06-03 $62.10 $62.10 $62.10 $62.10 $38.54 0
2019-05-31 $62.43 $62.43 $62.43 $62.43 $38.75 0
2019-05-30 $63.20 $63.20 $63.20 $63.20 $39.22 0
2019-05-29 $62.86 $62.86 $62.86 $62.86 $39.01 0
2019-05-28 $63.09 $63.09 $63.09 $63.09 $39.16 0
2019-05-24 $63.26 $63.26 $63.26 $63.26 $39.26 0
2019-05-23 $63.27 $63.27 $63.27 $63.27 $39.27 0
2019-05-22 $64.23 $64.23 $64.23 $64.23 $39.86 0
2019-05-21 $64.33 $64.33 $64.33 $64.33 $39.93 0
2019-05-20 $63.36 $63.36 $63.36 $63.36 $39.32 0
2019-05-17 $64.53 $64.53 $64.53 $64.53 $40.05 0
2019-05-16 $65.24 $65.24 $65.24 $65.24 $40.49 0
2019-05-15 $64.81 $64.81 $64.81 $64.81 $40.22 0
2019-05-14 $64.04 $64.04 $64.04 $64.04 $39.75 0
2019-05-13 $63.15 $63.15 $63.15 $63.15 $39.19 0
2019-05-10 $65.52 $65.52 $65.52 $65.52 $40.66 0
2019-05-09 $65.36 $65.36 $65.36 $65.36 $40.56 0
2019-05-08 $65.79 $65.79 $65.79 $65.79 $40.83 0
2019-05-07 $65.88 $65.88 $65.88 $65.88 $40.89 0
2019-05-06 $67.56 $67.56 $67.56 $67.56 $41.93 0
2019-05-03 $67.85 $67.85 $67.85 $67.85 $42.11 0
2019-05-02 $66.61 $66.61 $66.61 $66.61 $41.34 0
2019-05-01 $66.78 $66.78 $66.78 $66.78 $41.45 0
2019-04-30 $67.05 $67.05 $67.05 $67.05 $41.61 0
2019-04-29 $67.36 $67.36 $67.36 $67.36 $41.81 0
2019-04-26 $67.43 $67.43 $67.43 $67.43 $41.85 0
2019-04-25 $66.78 $66.78 $66.78 $66.78 $41.45 0
2019-04-24 $66.71 $66.71 $66.71 $66.71 $41.40 0
2019-04-23 $66.72 $66.72 $66.72 $66.72 $41.41 0
2019-04-22 $65.81 $65.81 $65.81 $65.81 $40.84 0
2019-04-18 $65.59 $65.59 $65.59 $65.59 $40.71 0
2019-04-17 $65.45 $65.45 $65.45 $65.45 $40.62 0
2019-04-16 $65.72 $65.72 $65.72 $65.72 $40.79 0
2019-04-15 $65.28 $65.28 $65.28 $65.28 $40.52 0
2019-04-12 $65.31 $65.31 $65.31 $65.31 $40.53 0
2019-04-11 $64.89 $64.89 $64.89 $64.89 $40.27 0
2019-04-10 $65.18 $65.18 $65.18 $65.18 $40.45 0
2019-04-09 $64.75 $64.75 $64.75 $64.75 $40.19 0
2019-04-08 $64.88 $64.88 $64.88 $64.88 $40.27 0
2019-04-05 $64.81 $64.81 $64.81 $64.81 $40.22 0
2019-04-04 $64.30 $64.30 $64.30 $64.30 $39.91 0
2019-04-03 $64.51 $64.51 $64.51 $64.51 $40.04 0
2019-04-02 $63.79 $63.79 $63.79 $63.79 $39.59 0
2019-04-01 $63.63 $63.63 $63.63 $63.63 $39.49 0
2019-03-29 $62.90 $62.90 $62.90 $62.90 $39.04 0
2019-03-28 $62.26 $62.26 $62.26 $62.26 $38.64 0
2019-03-27 $62.09 $62.09 $62.09 $62.09 $38.54 0
2019-03-26 $62.91 $62.91 $62.91 $62.91 $39.04 0
2019-03-25 $62.42 $62.42 $62.42 $62.42 $38.74 0
2019-03-22 $62.54 $62.54 $62.54 $62.54 $38.81 0
2019-03-21 $64.24 $64.24 $64.24 $64.24 $39.87 0
2019-03-20 $62.85 $62.85 $62.85 $62.85 $39.01 0
2019-03-19 $63.00 $63.00 $63.00 $63.00 $39.10 0
2019-03-18 $62.99 $62.99 $62.99 $62.99 $39.09 0
2019-03-15 $62.94 $62.94 $62.94 $62.94 $39.06 0
2019-03-14 $62.37 $62.37 $62.37 $62.37 $38.71 0
2019-03-13 $62.58 $62.58 $62.58 $62.58 $38.84 0
2019-03-12 $62.20 $62.20 $62.20 $62.20 $38.60 0
2019-03-11 $61.81 $61.81 $61.81 $61.81 $38.36 0
2019-03-08 $60.59 $60.59 $60.59 $60.59 $37.60 0
2019-03-07 $60.63 $60.63 $60.63 $60.63 $37.63 0
2019-03-06 $61.17 $61.17 $61.17 $61.17 $37.96 0
2019-03-05 $61.89 $61.89 $61.89 $61.89 $38.41 0
2019-03-04 $62.06 $62.06 $62.06 $62.06 $38.52 0
2019-03-01 $62.18 $62.18 $62.18 $62.18 $38.59 0
2019-02-28 $61.47 $61.47 $61.47 $61.47 $38.15 0
2019-02-27 $61.68 $61.68 $61.68 $61.68 $38.28 0
2019-02-26 $61.40 $61.40 $61.40 $61.40 $38.11 0
2019-02-25 $61.57 $61.57 $61.57 $61.57 $38.21 0
2019-02-22 $61.15 $61.15 $61.15 $61.15 $37.95 0
2019-02-21 $59.86 $59.86 $59.86 $59.86 $37.15 0
2019-02-20 $60.20 $60.20 $60.20 $60.20 $37.36 0
2019-02-19 $60.11 $60.11 $60.11 $60.11 $37.31 0
2019-02-15 $60.10 $60.10 $60.10 $60.10 $37.30 0
2019-02-14 $59.75 $59.75 $59.75 $59.75 $37.08 0
2019-02-13 $59.65 $59.65 $59.65 $59.65 $37.02 0
2019-02-12 $59.59 $59.59 $59.59 $59.59 $36.98 0
2019-02-11 $58.55 $58.55 $58.55 $58.55 $36.34 0
2019-02-08 $58.44 $58.44 $58.44 $58.44 $36.27 0
2019-02-07 $57.96 $57.96 $57.96 $57.96 $35.97 0
2019-02-06 $58.97 $58.97 $58.97 $58.97 $36.60 0
2019-02-05 $58.84 $58.84 $58.84 $58.84 $36.52 0
2019-02-04 $58.33 $58.33 $58.33 $58.33 $36.20 0
2019-02-01 $57.80 $57.80 $57.80 $57.80 $35.87 0
2019-01-31 $57.63 $57.63 $57.63 $57.63 $35.77 0
2019-01-30 $56.88 $56.88 $56.88 $56.88 $35.30 0
2019-01-29 $55.63 $55.63 $55.63 $55.63 $34.53 0
2019-01-28 $56.25 $56.25 $56.25 $56.25 $34.91 0
2019-01-25 $56.98 $56.98 $56.98 $56.98 $35.36 0
2019-01-24 $55.89 $55.89 $55.89 $55.89 $34.69 0
2019-01-23 $54.85 $54.85 $54.85 $54.85 $34.04 0
2019-01-22 $54.84 $54.84 $54.84 $54.84 $34.04 0
2019-01-18 $56.05 $56.05 $56.05 $56.05 $34.79 0
2019-01-17 $55.28 $55.28 $55.28 $55.28 $34.31 0
2019-01-16 $54.96 $54.96 $54.96 $54.96 $34.11 0
2019-01-15 $54.88 $54.88 $54.88 $54.88 $34.06 0
2019-01-14 $54.08 $54.08 $54.08 $54.08 $33.56 0
2019-01-11 $54.76 $54.76 $54.76 $54.76 $33.99 0
2019-01-10 $54.61 $54.61 $54.61 $54.61 $33.89 0
2019-01-09 $54.16 $54.16 $54.16 $54.16 $33.61 0
2019-01-08 $53.40 $53.40 $53.40 $53.40 $33.14 0
2019-01-07 $52.71 $52.71 $52.71 $52.71 $32.71 0
2019-01-04 $51.89 $51.89 $51.89 $51.89 $32.20 0
2019-01-03 $49.53 $49.53 $49.53 $49.53 $30.74 0
2019-01-02 $51.59 $51.59 $51.59 $51.59 $32.02 0
2018-12-31 $51.60 $51.60 $51.60 $51.60 $32.02 0
2018-12-28 $51.01 $51.01 $51.01 $51.01 $31.66 0
2018-12-27 $51.09 $51.09 $51.09 $51.09 $31.71 0
2018-12-26 $50.76 $50.76 $50.76 $50.76 $31.50 0
2018-12-24 $48.00 $48.00 $48.00 $48.00 $29.79 0
2018-12-21 $48.98 $48.98 $48.98 $48.98 $30.40 0
2018-12-20 $50.44 $50.44 $50.44 $50.44 $31.30 0
2018-12-19 $51.30 $51.30 $51.30 $51.30 $31.84 0
2018-12-18 $52.45 $52.45 $52.45 $52.45 $32.55 0
2018-12-17 $52.18 $52.18 $52.18 $52.18 $32.38 0
2018-12-14 $53.56 $53.56 $53.56 $53.56 $33.24 0
2018-12-13 $54.64 $54.64 $54.64 $54.64 $33.91 0
2018-12-12 $62.66 $62.66 $62.66 $62.66 $34.22 0
2018-12-11 $62.05 $62.05 $62.05 $62.05 $33.89 0
2018-12-10 $61.90 $61.90 $61.90 $61.90 $33.81 0
2018-12-07 $61.48 $61.48 $61.48 $61.48 $33.58 0
2018-12-06 $63.67 $63.67 $63.67 $63.67 $34.77 0
2018-12-04 $63.35 $63.35 $63.35 $63.35 $34.60 0
2018-12-03 $66.06 $66.06 $66.06 $66.06 $36.08 0
2018-11-30 $64.93 $64.93 $64.93 $64.93 $35.46 0
2018-11-29 $64.50 $64.50 $64.50 $64.50 $35.23 0
2018-11-28 $64.68 $64.68 $64.68 $64.68 $35.33 0
2018-11-27 $62.62 $62.62 $62.62 $62.62 $34.20 0
2018-11-26 $62.62 $62.62 $62.62 $62.62 $34.20 0
2018-11-23 $61.33 $61.33 $61.33 $61.33 $33.50 0
2018-11-21 $61.52 $61.52 $61.52 $61.52 $33.60 0
2018-11-20 $60.79 $60.79 $60.79 $60.79 $33.20 0
2018-11-19 $61.66 $61.66 $61.66 $61.66 $33.68 0
2018-11-16 $63.88 $63.88 $63.88 $63.88 $34.89 0
2018-11-15 $63.77 $63.77 $63.77 $63.77 $34.83 0
2018-11-14 $62.31 $62.31 $62.31 $62.31 $34.03 0
2018-11-13 $62.74 $62.74 $62.74 $62.74 $34.27 0
2018-11-12 $62.61 $62.61 $62.61 $62.61 $34.19 0
2018-11-09 $64.75 $64.75 $64.75 $64.75 $35.36 0
2018-11-08 $65.82 $65.82 $65.82 $65.82 $35.95 0
2018-11-07 $66.39 $66.39 $66.39 $66.39 $36.26 0
2018-11-06 $64.78 $64.78 $64.78 $64.78 $35.38 0
2018-11-05 $64.57 $64.57 $64.57 $64.57 $35.27 0
2018-11-02 $65.03 $65.03 $65.03 $65.03 $35.52 0
2018-11-01 $66.16 $66.16 $66.16 $66.16 $36.13 0
2018-10-31 $64.58 $64.58 $64.58 $64.58 $35.27 0
2018-10-30 $62.87 $62.87 $62.87 $62.87 $34.34 0
2018-10-29 $62.08 $62.08 $62.08 $62.08 $33.91 0
2018-10-26 $63.39 $63.39 $63.39 $63.39 $34.62 0
2018-10-25 $64.55 $64.55 $64.55 $64.55 $35.25 0
2018-10-24 $62.88 $62.88 $62.88 $62.88 $34.34 0
2018-10-23 $66.29 $66.29 $66.29 $66.29 $36.20 0
2018-10-22 $66.71 $66.71 $66.71 $66.71 $36.43 0
2018-10-19 $66.57 $66.57 $66.57 $66.57 $36.36 0
2018-10-18 $67.05 $67.05 $67.05 $67.05 $36.62 0
2018-10-17 $68.56 $68.56 $68.56 $68.56 $37.44 0
2018-10-16 $68.69 $68.69 $68.69 $68.69 $37.52 0
2018-10-15 $66.56 $66.56 $66.56 $66.56 $36.35 0
2018-10-12 $66.94 $66.94 $66.94 $66.94 $36.56 0
2018-10-11 $65.47 $65.47 $65.47 $65.47 $35.76 0
2018-10-10 $65.98 $65.98 $65.98 $65.98 $36.04 0
2018-10-09 $68.87 $68.87 $68.87 $68.87 $37.61 0
2018-10-08 $68.97 $68.97 $68.97 $68.97 $37.67 0
2018-10-05 $69.79 $69.79 $69.79 $69.79 $38.12 0
2018-10-04 $70.75 $70.75 $70.75 $70.75 $38.64 0
2018-10-03 $72.00 $72.00 $72.00 $72.00 $39.32 0
2018-10-02 $71.57 $71.57 $71.57 $71.57 $39.09 0
2018-10-01 $71.86 $71.86 $71.86 $71.86 $39.25 0
2018-09-28 $71.68 $71.68 $71.68 $71.68 $39.15 0
2018-09-27 $71.60 $71.60 $71.60 $71.60 $39.10 0
2018-09-26 $71.25 $71.25 $71.25 $71.25 $38.91 0
2018-09-25 $71.44 $71.44 $71.44 $71.44 $39.02 0
2018-09-24 $71.67 $71.67 $71.67 $71.67 $39.14 0
2018-09-21 $71.51 $71.51 $71.51 $71.51 $39.06 0
2018-09-20 $72.14 $72.14 $72.14 $72.14 $39.40 0
2018-09-19 $71.27 $71.27 $71.27 $71.27 $38.92 0
2018-09-18 $71.27 $71.27 $71.27 $71.27 $38.92 0
2018-09-17 $70.75 $70.75 $70.75 $70.75 $38.64 0
2018-09-14 $71.84 $71.84 $71.84 $71.84 $39.24 0
2018-09-13 $71.61 $71.61 $71.61 $71.61 $39.11 0
2018-09-12 $70.92 $70.92 $70.92 $70.92 $38.73 0
2018-09-11 $70.92 $70.92 $70.92 $70.92 $38.73 0
2018-09-10 $70.71 $70.71 $70.71 $70.71 $38.62 0
2018-09-07 $70.59 $70.59 $70.59 $70.59 $38.55 0
2018-09-06 $70.75 $70.75 $70.75 $70.75 $38.64 0
2018-09-05 $71.86 $71.86 $71.86 $71.86 $39.25 0
2018-09-04 $72.87 $72.87 $72.87 $72.87 $39.80 0
2018-08-31 $73.00 $73.00 $73.00 $73.00 $39.87 0
2018-08-30 $73.00 $73.00 $73.00 $73.00 $39.87 0
2018-08-29 $72.94 $72.94 $72.94 $72.94 $39.84 0
2018-08-28 $72.51 $72.51 $72.51 $72.51 $39.60 0
2018-08-27 $72.61 $72.61 $72.61 $72.61 $39.66 0
2018-08-24 $71.81 $71.81 $71.81 $71.81 $39.22 0
2018-08-23 $71.23 $71.23 $71.23 $71.23 $38.90 0
2018-08-22 $71.62 $71.62 $71.62 $71.62 $39.12 0
2018-08-21 $71.29 $71.29 $71.29 $71.29 $38.94 0
2018-08-20 $70.60 $70.60 $70.60 $70.60 $38.56 0
2018-08-17 $70.36 $70.36 $70.36 $70.36 $38.43 0
2018-08-16 $70.29 $70.29 $70.29 $70.29 $38.39 0
2018-08-15 $70.09 $70.09 $70.09 $70.09 $38.28 0
2018-08-14 $71.18 $71.18 $71.18 $71.18 $38.88 0
2018-08-13 $71.03 $71.03 $71.03 $71.03 $38.79 0
2018-08-10 $71.24 $71.24 $71.24 $71.24 $38.91 0
2018-08-09 $71.59 $71.59 $71.59 $71.59 $39.10 0
2018-08-08 $71.55 $71.55 $71.55 $71.55 $39.08 0
2018-08-07 $71.63 $71.63 $71.63 $71.63 $39.12 0
2018-08-06 $71.24 $71.24 $71.24 $71.24 $38.91 0
2018-08-03 $70.68 $70.68 $70.68 $70.68 $38.60 0
2018-08-02 $70.69 $70.69 $70.69 $70.69 $38.61 0
2018-08-01 $69.85 $69.85 $69.85 $69.85 $38.15 0
2018-07-31 $69.32 $69.32 $69.32 $69.32 $37.86 0
2018-07-30 $68.97 $68.97 $68.97 $68.97 $37.67 0
2018-07-27 $70.22 $70.22 $70.22 $70.22 $38.35 0
2018-07-26 $71.11 $71.11 $71.11 $71.11 $38.84 0
2018-07-25 $71.49 $71.49 $71.49 $71.49 $39.04 0
2018-07-24 $70.31 $70.31 $70.31 $70.31 $38.40 0
2018-07-23 $70.60 $70.60 $70.60 $70.60 $38.56 0
2018-07-20 $70.55 $70.55 $70.55 $70.55 $38.53 0
2018-07-19 $70.70 $70.70 $70.70 $70.70 $38.61 0
2018-07-18 $71.04 $71.04 $71.04 $71.04 $38.80 0
2018-07-17 $70.97 $70.97 $70.97 $70.97 $38.76 0
2018-07-16 $70.46 $70.46 $70.46 $70.46 $38.48 0
2018-07-13 $70.79 $70.79 $70.79 $70.79 $38.66 0
2018-07-12 $70.84 $70.84 $70.84 $70.84 $38.69 0
2018-07-11 $69.85 $69.85 $69.85 $69.85 $38.15 0
2018-07-10 $70.56 $70.56 $70.56 $70.56 $38.54 0
2018-07-09 $70.21 $70.21 $70.21 $70.21 $38.35 0
2018-07-06 $69.63 $69.63 $69.63 $69.63 $38.03 0
2018-07-05 $68.72 $68.72 $68.72 $68.72 $37.53 0
2018-07-03 $67.67 $67.67 $67.67 $67.67 $36.96 0
2018-07-02 $68.42 $68.42 $68.42 $68.42 $37.37 0
2018-06-29 $67.69 $67.69 $67.69 $67.69 $36.97 0
2018-06-28 $67.46 $67.46 $67.46 $67.46 $36.84 0
2018-06-27 $66.71 $66.71 $66.71 $66.71 $36.43 0
2018-06-26 $68.16 $68.16 $68.16 $68.16 $37.23 0
2018-06-25 $67.72 $67.72 $67.72 $67.72 $36.99 0
2018-06-22 $69.95 $69.95 $69.95 $69.95 $38.20 0
2018-06-21 $70.32 $70.32 $70.32 $70.32 $38.41 0
2018-06-20 $70.93 $70.93 $70.93 $70.93 $38.74 0
2018-06-19 $70.50 $70.50 $70.50 $70.50 $38.50 0
2018-06-18 $70.54 $70.54 $70.54 $70.54 $38.53 0
2018-06-15 $70.69 $70.69 $70.69 $70.69 $38.61 0
2018-06-14 $70.89 $70.89 $70.89 $70.89 $38.72 0
2018-06-13 $70.33 $70.33 $70.33 $70.33 $38.41 0
2018-06-12 $70.41 $70.41 $70.41 $70.41 $38.45 0
2018-06-11 $70.09 $70.09 $70.09 $70.09 $38.28 0
2018-06-08 $69.90 $69.90 $69.90 $69.90 $38.18 0
2018-06-07 $69.56 $69.56 $69.56 $69.56 $37.99 0
2018-06-06 $70.14 $70.14 $70.14 $70.14 $38.31 0
2018-06-05 $69.81 $69.81 $69.81 $69.81 $38.13 0
2018-06-04 $69.49 $69.49 $69.49 $69.49 $37.95 0
2018-06-01 $69.03 $69.03 $69.03 $69.03 $37.70 0
2018-05-31 $68.03 $68.03 $68.03 $68.03 $37.16 0
2018-05-30 $68.40 $68.40 $68.40 $68.40 $37.36 0
2018-05-29 $67.89 $67.89 $67.89 $67.89 $37.08 0
2018-05-25 $68.16 $68.16 $68.16 $68.16 $37.23 0
2018-05-24 $67.85 $67.85 $67.85 $67.85 $37.06 0
2018-05-23 $67.57 $67.57 $67.57 $67.57 $36.90 0
2018-05-22 $67.00 $67.00 $67.00 $67.00 $36.59 0
2018-05-21 $66.75 $66.75 $66.75 $66.75 $36.46 0
2018-05-18 $66.24 $66.24 $66.24 $66.24 $36.18 0
2018-05-17 $66.62 $66.62 $66.62 $66.62 $36.38 0
2018-05-16 $66.90 $66.90 $66.90 $66.90 $36.54 0
2018-05-15 $66.17 $66.17 $66.17 $66.17 $36.14 0
2018-05-14 $66.70 $66.70 $66.70 $66.70 $36.43 0
2018-05-11 $66.42 $66.42 $66.42 $66.42 $36.28 0
2018-05-10 $66.52 $66.52 $66.52 $66.52 $36.33 0
2018-05-09 $65.82 $65.82 $65.82 $65.82 $35.95 0
2018-05-08 $64.85 $64.85 $64.85 $64.85 $35.42 0
2018-05-07 $64.90 $64.90 $64.90 $64.90 $35.45 0
2018-05-04 $64.28 $64.28 $64.28 $64.28 $35.11 0
2018-05-03 $62.92 $62.92 $62.92 $62.92 $34.36 0
2018-05-02 $62.95 $62.95 $62.95 $62.95 $34.38 0
2018-05-01 $63.18 $63.18 $63.18 $63.18 $34.51 0
2018-04-30 $62.56 $62.56 $62.56 $62.56 $34.17 0
2018-04-27 $63.41 $63.41 $63.41 $63.41 $34.63 0
2018-04-26 $63.86 $63.86 $63.86 $63.86 $34.88 0
2018-04-25 $62.33 $62.33 $62.33 $62.33 $34.04 0
2018-04-24 $62.42 $62.42 $62.42 $62.42 $34.09 0
2018-04-23 $63.75 $63.75 $63.75 $63.75 $34.82 0
2018-04-20 $64.12 $64.12 $64.12 $64.12 $35.02 0
2018-04-19 $64.78 $64.78 $64.78 $64.78 $35.38 0
2018-04-18 $65.93 $65.93 $65.93 $65.93 $36.01 0
2018-04-17 $65.62 $65.62 $65.62 $65.62 $35.84 0
2018-04-16 $64.37 $64.37 $64.37 $64.37 $35.16 0
2018-04-13 $64.25 $64.25 $64.25 $64.25 $35.09 0
2018-04-12 $64.56 $64.56 $64.56 $64.56 $35.26 0
2018-04-11 $63.76 $63.76 $63.76 $63.76 $34.82 0
2018-04-10 $63.88 $63.88 $63.88 $63.88 $34.89 0
2018-04-09 $62.38 $62.38 $62.38 $62.38 $34.07 0
2018-04-06 $62.11 $62.11 $62.11 $62.11 $33.92 0
2018-04-05 $63.37 $63.37 $63.37 $63.37 $34.61 0
2018-04-04 $63.37 $63.37 $63.37 $63.37 $34.61 0
2018-04-03 $62.50 $62.50 $62.50 $62.50 $34.13 0
2018-04-02 $61.90 $61.90 $61.90 $61.90 $33.81 0
2018-03-29 $63.69 $63.69 $63.69 $63.69 $34.78 0
2018-03-28 $62.76 $62.76 $62.76 $62.76 $34.28 0
2018-03-27 $63.73 $63.73 $63.73 $63.73 $34.81 0
2018-03-26 $65.87 $65.87 $65.87 $65.87 $35.98 0
2018-03-23 $63.80 $63.80 $63.80 $63.80 $34.84 0
2018-03-22 $65.83 $65.83 $65.83 $65.83 $35.95 0
2018-03-21 $67.70 $67.70 $67.70 $67.70 $36.97 0
2018-03-20 $67.75 $67.75 $67.75 $67.75 $37.00 0
2018-03-19 $67.37 $67.37 $67.37 $67.37 $36.79 0
2018-03-16 $68.86 $68.86 $68.86 $68.86 $37.61 0
2018-03-15 $68.58 $68.58 $68.58 $68.58 $37.46 0
2018-03-14 $68.61 $68.61 $68.61 $68.61 $37.47 0
2018-03-13 $68.50 $68.50 $68.50 $68.50 $37.41 0
2018-03-12 $69.32 $69.32 $69.32 $69.32 $37.86 0
2018-03-09 $68.86 $68.86 $68.86 $68.86 $37.61 0
2018-03-08 $67.75 $67.75 $67.75 $67.75 $37.00 0
2018-03-07 $67.53 $67.53 $67.53 $67.53 $36.88 0
2018-03-06 $67.04 $67.04 $67.04 $67.04 $36.61 0
2018-03-05 $66.32 $66.32 $66.32 $66.32 $36.22 0
2018-03-02 $65.49 $65.49 $65.49 $65.49 $35.77 0
2018-03-01 $64.62 $64.62 $64.62 $64.62 $35.29 0
2018-02-28 $65.67 $65.67 $65.67 $65.67 $35.87 0
2018-02-27 $65.98 $65.98 $65.98 $65.98 $36.04 0
2018-02-26 $66.56 $66.56 $66.56 $66.56 $36.35 0
2018-02-23 $65.61 $65.61 $65.61 $65.61 $35.83 0
2018-02-22 $64.61 $64.61 $64.61 $64.61 $35.29 0
2018-02-21 $64.50 $64.50 $64.50 $64.50 $35.23 0
2018-02-20 $65.01 $65.01 $65.01 $65.01 $35.51 0
2018-02-16 $64.48 $64.48 $64.48 $64.48 $35.22 0
2018-02-15 $64.79 $64.79 $64.79 $64.79 $35.39 0
2018-02-14 $63.67 $63.67 $63.67 $63.67 $34.77 0
2018-02-13 $62.33 $62.33 $62.33 $62.33 $34.04 0
2018-02-12 $62.18 $62.18 $62.18 $62.18 $33.96 0
2018-02-09 $60.94 $60.94 $60.94 $60.94 $33.28 0
2018-02-08 $60.06 $60.06 $60.06 $60.06 $32.80 0
2018-02-07 $62.47 $62.47 $62.47 $62.47 $34.12 0
2018-02-06 $63.80 $63.80 $63.80 $63.80 $34.84 0
2018-02-05 $62.04 $62.04 $62.04 $62.04 $33.88 0
2018-02-02 $64.80 $64.80 $64.80 $64.80 $35.39 0
2018-02-01 $66.33 $66.33 $66.33 $66.33 $36.23 0
2018-01-31 $66.81 $66.81 $66.81 $66.81 $36.49 0
2018-01-30 $66.53 $66.53 $66.53 $66.53 $36.34 0
2018-01-29 $67.23 $67.23 $67.23 $67.23 $36.72 0
2018-01-26 $67.70 $67.70 $67.70 $67.70 $36.97 0
2018-01-25 $66.76 $66.76 $66.76 $66.76 $36.46 0
2018-01-24 $67.08 $67.08 $67.08 $67.08 $36.64 0
2018-01-23 $67.57 $67.57 $67.57 $67.57 $36.90 0
2018-01-22 $67.00 $67.00 $67.00 $67.00 $36.59 0
2018-01-19 $66.57 $66.57 $66.57 $66.57 $36.36 0
2018-01-18 $66.54 $66.54 $66.54 $66.54 $36.34 0
2018-01-17 $66.49 $66.49 $66.49 $66.49 $36.31 0
2018-01-16 $65.69 $65.69 $65.69 $65.69 $35.88 0
2018-01-12 $66.24 $66.24 $66.24 $66.24 $36.18 0
2018-01-11 $65.96 $65.96 $65.96 $65.96 $36.02 0
2018-01-10 $65.43 $65.43 $65.43 $65.43 $35.73 0
2018-01-09 $65.58 $65.58 $65.58 $65.58 $35.82 0
2018-01-08 $65.74 $65.74 $65.74 $65.74 $35.90 0
2018-01-05 $65.11 $65.11 $65.11 $65.11 $35.56 0
2018-01-04 $64.46 $64.46 $64.46 $64.46 $35.21 0
2018-01-03 $63.93 $63.93 $63.93 $63.93 $34.92 0
2018-01-02 $63.15 $63.15 $63.15 $63.15 $34.49 0
2017-12-29 $62.02 $62.02 $62.02 $62.02 $33.87 0
2017-12-28 $62.39 $62.39 $62.39 $62.39 $34.07 0
2017-12-27 $62.39 $62.39 $62.39 $62.39 $34.07 0
2017-12-26 $62.17 $62.17 $62.17 $62.17 $33.95 0
2017-12-22 $62.81 $62.81 $62.81 $62.81 $34.30 0
2017-12-21 $62.96 $62.96 $62.96 $62.96 $34.39 0
2017-12-20 $63.23 $63.23 $63.23 $63.23 $34.53 0
2017-12-19 $63.12 $63.12 $63.12 $63.12 $34.47 0
2017-12-18 $63.38 $63.38 $63.38 $63.38 $34.62 0
2017-12-15 $62.90 $62.90 $62.90 $62.90 $34.35 0
2017-12-14 $62.20 $62.20 $62.20 $62.20 $33.97 0
2017-12-13 $66.81 $66.81 $66.81 $66.81 $34.14 0
2017-12-12 $66.65 $66.65 $66.65 $66.65 $34.06 0
2017-12-11 $66.98 $66.98 $66.98 $66.98 $34.23 0
2017-12-08 $66.80 $66.80 $66.80 $66.80 $34.14 0
2017-12-07 $66.46 $66.46 $66.46 $66.46 $33.96 0
2017-12-06 $65.75 $65.75 $65.75 $65.75 $33.60 0
2017-12-05 $65.63 $65.63 $65.63 $65.63 $33.54 0
2017-12-04 $65.49 $65.49 $65.49 $65.49 $33.47 0
2017-12-01 $67.00 $67.00 $67.00 $67.00 $34.24 0
2017-11-30 $67.52 $67.52 $67.52 $67.52 $34.50 0
2017-11-29 $67.37 $67.37 $67.37 $67.37 $34.43 0
2017-11-28 $69.38 $69.38 $69.38 $69.38 $35.46 0
2017-11-27 $69.25 $69.25 $69.25 $69.25 $35.39 0
2017-11-24 $69.87 $69.87 $69.87 $69.87 $35.71 0
2017-11-22 $69.53 $69.53 $69.53 $69.53 $35.53 0
2017-11-21 $69.48 $69.48 $69.48 $69.48 $35.51 0
2017-11-20 $68.40 $68.40 $68.40 $68.40 $34.95 0
2017-11-17 $67.88 $67.88 $67.88 $67.88 $34.69 0
2017-11-16 $67.97 $67.97 $67.97 $67.97 $34.73 0
2017-11-15 $67.13 $67.13 $67.13 $67.13 $34.31 0
2017-11-14 $67.71 $67.71 $67.71 $67.71 $34.60 0
2017-11-13 $67.95 $67.95 $67.95 $67.95 $34.72 0
2017-11-10 $68.00 $68.00 $68.00 $68.00 $34.75 0
2017-11-09 $67.67 $67.67 $67.67 $67.67 $34.58 0
2017-11-08 $68.10 $68.10 $68.10 $68.10 $34.80 0
2017-11-07 $67.87 $67.87 $67.87 $67.87 $34.68 0
2017-11-06 $68.02 $68.02 $68.02 $68.02 $34.76 0
2017-11-03 $67.61 $67.61 $67.61 $67.61 $34.55 0
2017-11-02 $67.06 $67.06 $67.06 $67.06 $34.27 0
2017-11-01 $67.27 $67.27 $67.27 $67.27 $34.38 0
2017-10-31 $67.48 $67.48 $67.48 $67.48 $34.48 0
2017-10-30 $66.86 $66.86 $66.86 $66.86 $34.17 0
2017-10-27 $66.63 $66.63 $66.63 $66.63 $34.05 0
2017-10-26 $65.51 $65.51 $65.51 $65.51 $33.48 0
2017-10-25 $65.63 $65.63 $65.63 $65.63 $33.54 0
2017-10-24 $66.14 $66.14 $66.14 $66.14 $33.80 0
2017-10-23 $66.30 $66.30 $66.30 $66.30 $33.88 0
2017-10-20 $66.69 $66.69 $66.69 $66.69 $34.08 0
2017-10-19 $66.41 $66.41 $66.41 $66.41 $33.94 0
2017-10-18 $66.62 $66.62 $66.62 $66.62 $34.05 0
2017-10-17 $66.44 $66.44 $66.44 $66.44 $33.95 0
2017-10-16 $66.45 $66.45 $66.45 $66.45 $33.96 0
2017-10-13 $66.24 $66.24 $66.24 $66.24 $33.85 0
2017-10-12 $65.97 $65.97 $65.97 $65.97 $33.71 0
2017-10-11 $66.04 $66.04 $66.04 $66.04 $33.75 0
2017-10-10 $65.85 $65.85 $65.85 $65.85 $33.65 0
2017-10-09 $65.63 $65.63 $65.63 $65.63 $33.54 0
2017-10-06 $65.39 $65.39 $65.39 $65.39 $33.42 0
2017-10-05 $65.05 $65.05 $65.05 $65.05 $33.24 0
2017-10-04 $64.74 $64.74 $64.74 $64.74 $33.08 0
2017-10-03 $64.77 $64.77 $64.77 $64.77 $33.10 0
2017-10-02 $64.50 $64.50 $64.50 $64.50 $32.96 0
2017-09-29 $64.12 $64.12 $64.12 $64.12 $32.77 0
2017-09-28 $63.63 $63.63 $63.63 $63.63 $32.52 0
2017-09-27 $63.42 $63.42 $63.42 $63.42 $32.41 0
2017-09-26 $62.43 $62.43 $62.43 $62.43 $31.90 0
2017-09-25 $62.55 $62.55 $62.55 $62.55 $31.97 0
2017-09-22 $63.54 $63.54 $63.54 $63.54 $32.47 0
2017-09-21 $63.50 $63.50 $63.50 $63.50 $32.45 0
2017-09-20 $63.75 $63.75 $63.75 $63.75 $32.58 0
2017-09-19 $64.28 $64.28 $64.28 $64.28 $32.85 0
2017-09-18 $64.10 $64.10 $64.10 $64.10 $32.76 0
2017-09-15 $63.63 $63.63 $63.63 $63.63 $32.52 0
2017-09-14 $63.53 $63.53 $63.53 $63.53 $32.47 0
2017-09-13 $63.74 $63.74 $63.74 $63.74 $32.57 0
2017-09-12 $63.80 $63.80 $63.80 $63.80 $32.60 0
2017-09-11 $63.42 $63.42 $63.42 $63.42 $32.41 0
2017-09-08 $62.51 $62.51 $62.51 $62.51 $31.94 0
2017-09-07 $62.93 $62.93 $62.93 $62.93 $32.16 0
2017-09-06 $62.59 $62.59 $62.59 $62.59 $31.99 0
2017-09-05 $62.57 $62.57 $62.57 $62.57 $31.98 0
2017-09-01 $63.05 $63.05 $63.05 $63.05 $32.22 0
2017-08-31 $62.85 $62.85 $62.85 $62.85 $32.12 0
2017-08-30 $62.22 $62.22 $62.22 $62.22 $31.80 0
2017-08-29 $61.33 $61.33 $61.33 $61.33 $31.34 0
2017-08-28 $61.17 $61.17 $61.17 $61.17 $31.26 0
2017-08-25 $60.69 $60.69 $60.69 $60.69 $31.01 0
2017-08-24 $60.91 $60.91 $60.91 $60.91 $31.13 0
2017-08-23 $60.77 $60.77 $60.77 $60.77 $31.06 0
2017-08-22 $60.81 $60.81 $60.81 $60.81 $31.08 0
2017-08-21 $59.71 $59.71 $59.71 $59.71 $30.51 0
2017-08-18 $59.77 $59.77 $59.77 $59.77 $30.54 0
2017-08-17 $59.64 $59.64 $59.64 $59.64 $30.48 0
2017-08-16 $60.68 $60.68 $60.68 $60.68 $31.01 0
2017-08-15 $60.39 $60.39 $60.39 $60.39 $30.86 0
2017-08-14 $60.30 $60.30 $60.30 $60.30 $30.82 0
2017-08-11 $59.52 $59.52 $59.52 $59.52 $30.42 0
2017-08-10 $58.98 $58.98 $58.98 $58.98 $30.14 0
2017-08-09 $60.36 $60.36 $60.36 $60.36 $30.85 0
2017-08-08 $60.49 $60.49 $60.49 $60.49 $30.91 0
2017-08-07 $60.90 $60.90 $60.90 $60.90 $31.12 0
2017-08-04 $60.62 $60.62 $60.62 $60.62 $30.98 0
2017-08-03 $60.44 $60.44 $60.44 $60.44 $30.89 0
2017-08-02 $60.70 $60.70 $60.70 $60.70 $31.02 0
2017-08-01 $60.95 $60.95 $60.95 $60.95 $31.15 0
2017-07-31 $60.73 $60.73 $60.73 $60.73 $31.04 0
2017-07-28 $61.28 $61.28 $61.28 $61.28 $31.32 0
2017-07-27 $61.44 $61.44 $61.44 $61.44 $31.40 0
2017-07-26 $61.99 $61.99 $61.99 $61.99 $31.68 0
2017-07-25 $61.92 $61.92 $61.92 $61.92 $31.64 0
2017-07-24 $62.33 $62.33 $62.33 $62.33 $31.85 0
2017-07-21 $62.00 $62.00 $62.00 $62.00 $31.68 0
2017-07-20 $61.96 $61.96 $61.96 $61.96 $31.66 0
2017-07-19 $62.01 $62.01 $62.01 $62.01 $31.69 0
2017-07-18 $60.88 $60.88 $60.88 $60.88 $31.11 0
2017-07-17 $60.43 $60.43 $60.43 $60.43 $30.88 0
2017-07-14 $60.48 $60.48 $60.48 $60.48 $30.91 0
2017-07-13 $60.00 $60.00 $60.00 $60.00 $30.66 0
2017-07-12 $59.97 $59.97 $59.97 $59.97 $30.65 0
2017-07-11 $59.20 $59.20 $59.20 $59.20 $30.25 0
2017-07-10 $58.59 $58.59 $58.59 $58.59 $29.94 0
2017-07-07 $58.55 $58.55 $58.55 $58.55 $29.92 0
2017-07-06 $57.82 $57.82 $57.82 $57.82 $29.55 0
2017-07-05 $58.59 $58.59 $58.59 $58.59 $29.94 0
2017-07-03 $57.88 $57.88 $57.88 $57.88 $29.58 0
2017-06-30 $58.34 $58.34 $58.34 $58.34 $29.81 0
2017-06-29 $58.61 $58.61 $58.61 $58.61 $29.95 0
2017-06-28 $59.68 $59.68 $59.68 $59.68 $30.50 0
2017-06-27 $58.75 $58.75 $58.75 $58.75 $30.02 0
2017-06-26 $59.84 $59.84 $59.84 $59.84 $30.58 0
2017-06-23 $59.97 $59.97 $59.97 $59.97 $30.65 0
2017-06-22 $59.50 $59.50 $59.50 $59.50 $30.41 0
2017-06-21 $59.40 $59.40 $59.40 $59.40 $30.36 0
2017-06-20 $58.62 $58.62 $58.62 $58.62 $29.96 0
2017-06-19 $58.98 $58.98 $58.98 $58.98 $30.14 0
2017-06-16 $58.06 $58.06 $58.06 $58.06 $29.67 0
2017-06-15 $58.26 $58.26 $58.26 $58.26 $29.77 0
2017-06-14 $58.55 $58.55 $58.55 $58.55 $29.92 0
2017-06-13 $58.90 $58.90 $58.90 $58.90 $30.10 0
2017-06-12 $58.43 $58.43 $58.43 $58.43 $29.86 0
2017-06-09 $58.70 $58.70 $58.70 $58.70 $30.00 0
2017-06-08 $60.10 $60.10 $60.10 $60.10 $30.71 0
2017-06-07 $59.39 $59.39 $59.39 $59.39 $30.35 0
2017-06-06 $59.34 $59.34 $59.34 $59.34 $30.32 0
2017-06-05 $59.39 $59.39 $59.39 $59.39 $30.35 0
2017-06-02 $59.45 $59.45 $59.45 $59.45 $30.38 0
2017-06-01 $59.03 $59.03 $59.03 $59.03 $30.17 0
2017-05-31 $58.32 $58.32 $58.32 $58.32 $29.80 0
2017-05-30 $58.26 $58.26 $58.26 $58.26 $29.77 0
2017-05-26 $58.16 $58.16 $58.16 $58.16 $29.72 0
2017-05-25 $58.20 $58.20 $58.20 $58.20 $29.74 0
2017-05-24 $57.69 $57.69 $57.69 $57.69 $29.48 0
2017-05-23 $57.12 $57.12 $57.12 $57.12 $29.19 0
2017-05-22 $57.19 $57.19 $57.19 $57.19 $29.23 0
2017-05-19 $56.70 $56.70 $56.70 $56.70 $28.98 0
2017-05-18 $56.29 $56.29 $56.29 $56.29 $28.77 0
2017-05-17 $55.86 $55.86 $55.86 $55.86 $28.55 0
2017-05-16 $57.92 $57.92 $57.92 $57.92 $29.60 0
2017-05-15 $57.64 $57.64 $57.64 $57.64 $29.46 0
2017-05-12 $57.30 $57.30 $57.30 $57.30 $29.28 0
2017-05-11 $57.38 $57.38 $57.38 $57.38 $29.32 0
2017-05-10 $57.83 $57.83 $57.83 $57.83 $29.55 0
2017-05-09 $57.90 $57.90 $57.90 $57.90 $29.59 0
2017-05-08 $57.46 $57.46 $57.46 $57.46 $29.36 0
2017-05-05 $57.65 $57.65 $57.65 $57.65 $29.46 0
2017-05-04 $56.90 $56.90 $56.90 $56.90 $29.08 0
2017-05-03 $56.74 $56.74 $56.74 $56.74 $29.00 0
2017-05-02 $57.15 $57.15 $57.15 $57.15 $29.21 0
2017-05-01 $57.26 $57.26 $57.26 $57.26 $29.26 0
2017-04-28 $56.68 $56.68 $56.68 $56.68 $28.97 0
2017-04-27 $56.79 $56.79 $56.79 $56.79 $29.02 0
2017-04-26 $56.28 $56.28 $56.28 $56.28 $28.76 0
2017-04-25 $56.45 $56.45 $56.45 $56.45 $28.85 0
2017-04-24 $56.00 $56.00 $56.00 $56.00 $28.62 0
2017-04-21 $55.45 $55.45 $55.45 $55.45 $28.34 0
2017-04-20 $55.65 $55.65 $55.65 $55.65 $28.44 0
2017-04-19 $54.70 $54.70 $54.70 $54.70 $27.95 0
2017-04-18 $54.49 $54.49 $54.49 $54.49 $27.85 0
2017-04-17 $54.51 $54.51 $54.51 $54.51 $27.86 0
2017-04-13 $53.93 $53.93 $53.93 $53.93 $27.56 0
2017-04-12 $54.13 $54.13 $54.13 $54.13 $27.66 0
2017-04-11 $54.49 $54.49 $54.49 $54.49 $27.85 0
2017-04-10 $54.81 $54.81 $54.81 $54.81 $28.01 0
2017-04-07 $54.89 $54.89 $54.89 $54.89 $28.05 0
2017-04-06 $54.80 $54.80 $54.80 $54.80 $28.00 0
2017-04-05 $54.58 $54.58 $54.58 $54.58 $27.89 0
2017-04-04 $54.98 $54.98 $54.98 $54.98 $28.10 0
2017-04-03 $54.96 $54.96 $54.96 $54.96 $28.09 0
2017-03-31 $55.38 $55.38 $55.38 $55.38 $28.30 0
2017-03-30 $55.42 $55.42 $55.42 $55.42 $28.32 0
2017-03-29 $55.20 $55.20 $55.20 $55.20 $28.21 0
2017-03-28 $54.75 $54.75 $54.75 $54.75 $27.98 0
2017-03-27 $54.74 $54.74 $54.74 $54.74 $27.97 0
2017-03-24 $54.58 $54.58 $54.58 $54.58 $27.89 0
2017-03-23 $53.98 $53.98 $53.98 $53.98 $27.59 0
2017-03-22 $53.83 $53.83 $53.83 $53.83 $27.51 0
2017-03-21 $53.57 $53.57 $53.57 $53.57 $27.38 0
2017-03-20 $54.73 $54.73 $54.73 $54.73 $27.97 0
2017-03-17 $54.66 $54.66 $54.66 $54.66 $27.93 0
2017-03-16 $54.65 $54.65 $54.65 $54.65 $27.93 0
2017-03-15 $54.66 $54.66 $54.66 $54.66 $27.93 0
2017-03-14 $54.20 $54.20 $54.20 $54.20 $27.70 0
2017-03-13 $54.52 $54.52 $54.52 $54.52 $27.86 0
2017-03-10 $54.15 $54.15 $54.15 $54.15 $27.67 0
2017-03-09 $54.08 $54.08 $54.08 $54.08 $27.64 0
2017-03-08 $54.06 $54.06 $54.06 $54.06 $27.63 0
2017-03-07 $53.98 $53.98 $53.98 $53.98 $27.59 0
2017-03-06 $54.31 $54.31 $54.31 $54.31 $27.75 0
2017-03-03 $54.82 $54.82 $54.82 $54.82 $28.01 0
2017-03-02 $54.62 $54.62 $54.62 $54.62 $27.91 0
2017-03-01 $54.45 $54.45 $54.45 $54.45 $27.83 0
2017-02-28 $53.70 $53.70 $53.70 $53.70 $27.44 0
2017-02-27 $54.31 $54.31 $54.31 $54.31 $27.75 0
2017-02-24 $53.77 $53.77 $53.77 $53.77 $27.48 0
2017-02-23 $53.48 $53.48 $53.48 $53.48 $27.33 0
2017-02-22 $53.64 $53.64 $53.64 $53.64 $27.41 0
2017-02-21 $53.66 $53.66 $53.66 $53.66 $27.42 0
2017-02-17 $53.27 $53.27 $53.27 $53.27 $27.22 0
2017-02-16 $53.01 $53.01 $53.01 $53.01 $27.09 0
2017-02-15 $53.04 $53.04 $53.04 $53.04 $27.11 0
2017-02-14 $52.68 $52.68 $52.68 $52.68 $26.92 0
2017-02-13 $52.63 $52.63 $52.63 $52.63 $26.90 0
2017-02-10 $52.42 $52.42 $52.42 $52.42 $26.79 0
2017-02-09 $52.53 $52.53 $52.53 $52.53 $26.84 0
2017-02-08 $52.05 $52.05 $52.05 $52.05 $26.60 0
2017-02-07 $52.12 $52.12 $52.12 $52.12 $26.64 0
2017-02-06 $52.26 $52.26 $52.26 $52.26 $26.71 0
2017-02-03 $52.45 $52.45 $52.45 $52.45 $26.80 0
2017-02-02 $51.89 $51.89 $51.89 $51.89 $26.52 0
2017-02-01 $52.05 $52.05 $52.05 $52.05 $26.60 0
2017-01-31 $51.69 $51.69 $51.69 $51.69 $26.42 0
2017-01-30 $51.63 $51.63 $51.63 $51.63 $26.38 0
2017-01-27 $52.22 $52.22 $52.22 $52.22 $26.69 0
2017-01-26 $52.25 $52.25 $52.25 $52.25 $26.70 0
2017-01-25 $52.56 $52.56 $52.56 $52.56 $26.86 0
2017-01-24 $51.76 $51.76 $51.76 $51.76 $26.45 0
2017-01-23 $51.31 $51.31 $51.31 $51.31 $26.22 0
2017-01-20 $51.46 $51.46 $51.46 $51.46 $26.30 0
2017-01-19 $51.12 $51.12 $51.12 $51.12 $26.12 0
2017-01-18 $51.40 $51.40 $51.40 $51.40 $26.27 0
2017-01-17 $51.23 $51.23 $51.23 $51.23 $26.18 0
2017-01-13 $51.75 $51.75 $51.75 $51.75 $26.45 0
2017-01-12 $51.41 $51.41 $51.41 $51.41 $26.27 0
2017-01-11 $51.63 $51.63 $51.63 $51.63 $26.38 0
2017-01-10 $51.45 $51.45 $51.45 $51.45 $26.29 0
2017-01-09 $51.19 $51.19 $51.19 $51.19 $26.16 0
2017-01-06 $51.04 $51.04 $51.04 $51.04 $26.08 0
2017-01-05 $51.09 $51.09 $51.09 $51.09 $26.11 0
2017-01-04 $51.20 $51.20 $51.20 $51.20 $26.16 0
2017-01-03 $50.66 $50.66 $50.66 $50.66 $25.89 0
2016-12-30 $50.08 $50.08 $50.08 $50.08 $25.59 0
2016-12-29 $50.43 $50.43 $50.43 $50.43 $25.77 0
2016-12-28 $50.52 $50.52 $50.52 $50.52 $25.82 0
2016-12-27 $51.31 $51.31 $51.31 $51.31 $26.22 0
2016-12-23 $51.02 $51.02 $51.02 $51.02 $26.07 0
2016-12-22 $50.58 $50.58 $50.58 $50.58 $25.85 0
2016-12-21 $50.62 $50.62 $50.62 $50.62 $25.87 0
2016-12-20 $50.84 $50.84 $50.84 $50.84 $25.98 0
2016-12-19 $50.54 $50.54 $50.54 $50.54 $25.83 0
2016-12-16 $50.14 $50.14 $50.14 $50.14 $25.62 0
2016-12-15 $50.40 $50.40 $50.40 $50.40 $25.76 0
2016-12-14 $50.05 $50.05 $50.05 $50.05 $25.58 0
2016-12-13 $50.40 $50.40 $50.40 $50.40 $25.76 0
2016-12-12 $50.08 $50.08 $50.08 $50.08 $25.59 0
2016-12-09 $50.60 $50.60 $50.60 $50.60 $25.86 0
2016-12-08 $50.68 $50.68 $50.68 $50.68 $25.90 0
2016-12-07 $49.98 $49.98 $49.98 $49.98 $25.54 0
2016-12-06 $49.29 $49.29 $49.29 $49.29 $25.19 0
2016-12-05 $48.97 $48.97 $48.97 $48.97 $25.03 0
2016-12-02 $48.36 $48.36 $48.36 $48.36 $24.71 0
2016-12-01 $48.33 $48.33 $48.33 $48.33 $24.70 0
2016-11-30 $49.47 $49.47 $49.47 $49.47 $25.28 0
2016-11-29 $50.01 $50.01 $50.01 $50.01 $25.56 0
2016-11-28 $50.39 $50.39 $50.39 $50.39 $25.75 0
2016-11-25 $50.75 $50.75 $50.75 $50.75 $25.93 0
2016-11-23 $50.57 $50.57 $50.57 $50.57 $25.84 0
2016-11-22 $50.48 $50.48 $50.48 $50.48 $25.80 0
2016-11-21 $50.43 $50.43 $50.43 $50.43 $25.77 0
2016-11-18 $49.97 $49.97 $49.97 $49.97 $25.54 0
2016-11-17 $49.88 $49.88 $49.88 $49.88 $25.49 0
2016-11-16 $49.40 $49.40 $49.40 $49.40 $25.25 0
2016-11-15 $49.32 $49.32 $49.32 $49.32 $25.20 0
2016-11-14 $49.04 $49.04 $49.04 $49.04 $25.06 0
2016-11-11 $48.68 $48.68 $48.68 $48.68 $24.88 0
2016-11-10 $47.97 $47.97 $47.97 $47.97 $24.51 0
2016-11-09 $48.13 $48.13 $48.13 $48.13 $24.60 0
2016-11-08 $47.60 $47.60 $47.60 $47.60 $24.33 0
2016-11-07 $47.52 $47.52 $47.52 $47.52 $24.28 0
2016-11-04 $46.27 $46.27 $46.27 $46.27 $23.65 0
2016-11-03 $46.29 $46.29 $46.29 $46.29 $23.66 0
2016-11-02 $46.37 $46.37 $46.37 $46.37 $23.70 0
2016-11-01 $47.10 $47.10 $47.10 $47.10 $24.07 0
2016-10-31 $47.18 $47.18 $47.18 $47.18 $24.11 0
2016-10-28 $47.37 $47.37 $47.37 $47.37 $24.21 0
2016-10-27 $47.28 $47.28 $47.28 $47.28 $24.16 0
2016-10-26 $47.85 $47.85 $47.85 $47.85 $24.45 0
2016-10-25 $48.18 $48.18 $48.18 $48.18 $24.62 0
2016-10-24 $48.39 $48.39 $48.39 $48.39 $24.73 0
2016-10-21 $47.95 $47.95 $47.95 $47.95 $24.50 0
2016-10-20 $48.15 $48.15 $48.15 $48.15 $24.61 0
2016-10-19 $48.19 $48.19 $48.19 $48.19 $24.63 0
2016-10-18 $48.11 $48.11 $48.11 $48.11 $24.59 0
2016-10-17 $47.68 $47.68 $47.68 $47.68 $24.37 0
2016-10-14 $47.79 $47.79 $47.79 $47.79 $24.42 0
2016-10-13 $47.77 $47.77 $47.77 $47.77 $24.41 0
2016-10-12 $48.05 $48.05 $48.05 $48.05 $24.56 0
2016-10-11 $48.28 $48.28 $48.28 $48.28 $24.67 0
2016-10-10 $49.26 $49.26 $49.26 $49.26 $25.17 0
2016-10-07 $49.11 $49.11 $49.11 $49.11 $25.10 0
2016-10-06 $49.45 $49.45 $49.45 $49.45 $25.27 0
2016-10-05 $49.62 $49.62 $49.62 $49.62 $25.36 0
2016-10-04 $49.34 $49.34 $49.34 $49.34 $25.21 0
2016-10-03 $49.51 $49.51 $49.51 $49.51 $25.30 0
2016-09-30 $49.75 $49.75 $49.75 $49.75 $25.42 0
2016-09-29 $49.23 $49.23 $49.23 $49.23 $25.16 0
2016-09-28 $49.57 $49.57 $49.57 $49.57 $25.33 0
2016-09-27 $49.41 $49.41 $49.41 $49.41 $25.25 0
2016-09-26 $48.91 $48.91 $48.91 $48.91 $24.99 0
2016-09-23 $49.55 $49.55 $49.55 $49.55 $25.32 0
2016-09-22 $49.92 $49.92 $49.92 $49.92 $25.51 0
2016-09-21 $49.39 $49.39 $49.39 $49.39 $25.24 0
2016-09-20 $48.77 $48.77 $48.77 $48.77 $24.92 0
2016-09-19 $48.78 $48.78 $48.78 $48.78 $24.93 0
2016-09-16 $48.86 $48.86 $48.86 $48.86 $24.97 0
2016-09-15 $48.94 $48.94 $48.94 $48.94 $25.01 0
2016-09-14 $48.27 $48.27 $48.27 $48.27 $24.67 0
2016-09-13 $48.23 $48.23 $48.23 $48.23 $24.65 0
2016-09-12 $49.05 $49.05 $49.05 $49.05 $25.07 0
2016-09-09 $48.17 $48.17 $48.17 $48.17 $24.62 0
2016-09-08 $49.62 $49.62 $49.62 $49.62 $25.36 0
2016-09-07 $49.59 $49.59 $49.59 $49.59 $25.34 0
2016-09-06 $49.35 $49.35 $49.35 $49.35 $25.22 0
2016-09-02 $49.15 $49.15 $49.15 $49.15 $25.12 0
2016-09-01 $48.90 $48.90 $48.90 $48.90 $24.99 0
2016-08-31 $48.56 $48.56 $48.56 $48.56 $24.82 0
2016-08-30 $48.71 $48.71 $48.71 $48.71 $24.89 0
2016-08-29 $48.68 $48.68 $48.68 $48.68 $24.88 0
2016-08-26 $48.52 $48.52 $48.52 $48.52 $24.80 0
2016-08-25 $48.45 $48.45 $48.45 $48.45 $24.76 0
2016-08-24 $48.34 $48.34 $48.34 $48.34 $24.70 0
2016-08-23 $49.05 $49.05 $49.05 $49.05 $25.07 0
2016-08-22 $48.82 $48.82 $48.82 $48.82 $24.95 0
2016-08-19 $48.71 $48.71 $48.71 $48.71 $24.89 0
2016-08-18 $48.66 $48.66 $48.66 $48.66 $24.87 0
2016-08-17 $48.57 $48.57 $48.57 $48.57 $24.82 0
2016-08-16 $48.72 $48.72 $48.72 $48.72 $24.90 0
2016-08-15 $49.26 $49.26 $49.26 $49.26 $25.17 0
2016-08-12 $48.88 $48.88 $48.88 $48.88 $24.98 0
2016-08-11 $48.69 $48.69 $48.69 $48.69 $24.88 0
2016-08-10 $48.55 $48.55 $48.55 $48.55 $24.81 0
2016-08-09 $48.86 $48.86 $48.86 $48.86 $24.97 0
2016-08-08 $48.87 $48.87 $48.87 $48.87 $24.97 0
2016-08-05 $48.86 $48.86 $48.86 $48.86 $24.97 0
2016-08-04 $48.28 $48.28 $48.28 $48.28 $24.67 0
2016-08-03 $48.16 $48.16 $48.16 $48.16 $24.61 0
2016-08-02 $47.84 $47.84 $47.84 $47.84 $24.45 0
2016-08-01 $48.62 $48.62 $48.62 $48.62 $24.85 0
2016-07-29 $48.25 $48.25 $48.25 $48.25 $24.66 0
2016-07-28 $48.20 $48.20 $48.20 $48.20 $24.63 0
2016-07-27 $48.29 $48.29 $48.29 $48.29 $24.68 0
2016-07-26 $48.12 $48.12 $48.12 $48.12 $24.59 0
2016-07-25 $47.54 $47.54 $47.54 $47.54 $24.29 0
2016-07-22 $47.45 $47.45 $47.45 $47.45 $24.25 0
2016-07-21 $47.10 $47.10 $47.10 $47.10 $24.07 0
2016-07-20 $47.28 $47.28 $47.28 $47.28 $24.16 0
2016-07-19 $46.44 $46.44 $46.44 $46.44 $23.73 0
2016-07-18 $46.55 $46.55 $46.55 $46.55 $23.79 0
2016-07-15 $46.32 $46.32 $46.32 $46.32 $23.67 0
2016-07-14 $46.27 $46.27 $46.27 $46.27 $23.65 0
2016-07-13 $46.21 $46.21 $46.21 $46.21 $23.61 0
2016-07-12 $46.39 $46.39 $46.39 $46.39 $23.71 0
2016-07-11 $45.84 $45.84 $45.84 $45.84 $23.43 0
2016-07-08 $45.42 $45.42 $45.42 $45.42 $23.21 0
2016-07-07 $44.41 $44.41 $44.41 $44.41 $22.70 0
2016-07-06 $44.14 $44.14 $44.14 $44.14 $22.56 0
2016-07-05 $44.09 $44.09 $44.09 $44.09 $22.53 0
2016-07-01 $44.77 $44.77 $44.77 $44.77 $22.88 0
2016-06-30 $44.80 $44.80 $44.80 $44.80 $22.89 0
2016-06-29 $43.93 $43.93 $43.93 $43.93 $22.45 0
2016-06-28 $42.98 $42.98 $42.98 $42.98 $21.96 0
2016-06-27 $41.92 $41.92 $41.92 $41.92 $21.42 0
2016-06-24 $43.90 $43.90 $43.90 $43.90 $22.43 0
2016-06-23 $46.35 $46.35 $46.35 $46.35 $23.69 0
2016-06-22 $45.22 $45.22 $45.22 $45.22 $23.11 0
2016-06-21 $45.26 $45.26 $45.26 $45.26 $23.13 0
2016-06-20 $45.18 $45.18 $45.18 $45.18 $23.09 0
2016-06-17 $44.82 $44.82 $44.82 $44.82 $22.90 0
2016-06-16 $45.20 $45.20 $45.20 $45.20 $23.10 0
2016-06-15 $45.23 $45.23 $45.23 $45.23 $23.11 0
2016-06-14 $45.23 $45.23 $45.23 $45.23 $23.11 0
2016-06-13 $45.26 $45.26 $45.26 $45.26 $23.13 0
2016-06-10 $45.75 $45.75 $45.75 $45.75 $23.38 0
2016-06-09 $46.59 $46.59 $46.59 $46.59 $23.81 0
2016-06-08 $46.83 $46.83 $46.83 $46.83 $23.93 0
2016-06-07 $46.89 $46.89 $46.89 $46.89 $23.96 0
2016-06-06 $46.82 $46.82 $46.82 $46.82 $23.93 0
2016-06-03 $46.46 $46.46 $46.46 $46.46 $23.74 0
2016-06-02 $46.87 $46.87 $46.87 $46.87 $23.95 0
2016-06-01 $46.56 $46.56 $46.56 $46.56 $23.79 0
2016-05-31 $46.32 $46.32 $46.32 $46.32 $23.67 0
2016-05-27 $45.87 $45.87 $45.87 $45.87 $23.44 0
2016-05-26 $45.39 $45.39 $45.39 $45.39 $23.20 0
2016-05-25 $45.79 $45.79 $45.79 $45.79 $23.40 0
2016-05-24 $45.53 $45.53 $45.53 $45.53 $23.27 0
2016-05-23 $44.53 $44.53 $44.53 $44.53 $22.76 0
2016-05-20 $44.43 $44.43 $44.43 $44.43 $22.71 0
2016-05-19 $43.52 $43.52 $43.52 $43.52 $22.24 0
2016-05-18 $43.94 $43.94 $43.94 $43.94 $22.45 0
2016-05-17 $43.71 $43.71 $43.71 $43.71 $22.34 0
2016-05-16 $44.10 $44.10 $44.10 $44.10 $22.54 0
2016-05-13 $43.69 $43.69 $43.69 $43.69 $22.33 0
2016-05-12 $43.87 $43.87 $43.87 $43.87 $22.42 0
2016-05-11 $44.54 $44.54 $44.54 $44.54 $22.76 0
2016-05-10 $45.01 $45.01 $45.01 $45.01 $23.00 0
2016-05-09 $44.59 $44.59 $44.59 $44.59 $22.79 0
2016-05-06 $44.42 $44.42 $44.42 $44.42 $22.70 0
2016-05-05 $44.35 $44.35 $44.35 $44.35 $22.66 0
2016-05-04 $44.36 $44.36 $44.36 $44.36 $22.67 0
2016-05-03 $44.91 $44.91 $44.91 $44.91 $22.95 0
2016-05-02 $45.64 $45.64 $45.64 $45.64 $23.32 0
2016-04-29 $45.38 $45.38 $45.38 $45.38 $23.19 0
2016-04-28 $45.99 $45.99 $45.99 $45.99 $23.50 0
2016-04-27 $46.46 $46.46 $46.46 $46.46 $23.74 0
2016-04-26 $46.31 $46.31 $46.31 $46.31 $23.67 0
2016-04-25 $46.05 $46.05 $46.05 $46.05 $23.53 0
2016-04-22 $46.44 $46.44 $46.44 $46.44 $23.73 0
2016-04-21 $46.50 $46.50 $46.50 $46.50 $23.76 0
2016-04-20 $46.65 $46.65 $46.65 $46.65 $23.84 0
2016-04-19 $46.38 $46.38 $46.38 $46.38 $23.70 0
2016-04-18 $46.62 $46.62 $46.62 $46.62 $23.82 0
2016-04-15 $46.25 $46.25 $46.25 $46.25 $23.64 0
2016-04-14 $46.38 $46.38 $46.38 $46.38 $23.70 0
2016-04-13 $46.39 $46.39 $46.39 $46.39 $23.71 0
2016-04-12 $45.23 $45.23 $45.23 $45.23 $23.11 0
2016-04-11 $45.23 $45.23 $45.23 $45.23 $23.11 0
2016-04-08 $45.51 $45.51 $45.51 $45.51 $23.26 0
2016-04-07 $45.32 $45.32 $45.32 $45.32 $23.16 0
2016-04-06 $46.06 $46.06 $46.06 $46.06 $23.54 0
2016-04-05 $45.25 $45.25 $45.25 $45.25 $23.12 0
2016-04-04 $45.73 $45.73 $45.73 $45.73 $23.37 0
2016-04-01 $45.82 $45.82 $45.82 $45.82 $23.42 0
2016-03-31 $45.45 $45.45 $45.45 $45.45 $23.23 0
2016-03-30 $45.30 $45.30 $45.30 $45.30 $23.15 0
2016-03-29 $45.14 $45.14 $45.14 $45.14 $23.07 0
2016-03-28 $44.20 $44.20 $44.20 $44.20 $22.59 0
2016-03-24 $44.43 $44.43 $44.43 $44.43 $22.71 0
2016-03-23 $44.31 $44.31 $44.31 $44.31 $22.64 0
2016-03-22 $45.29 $45.29 $45.29 $45.29 $23.14 0
2016-03-21 $45.11 $45.11 $45.11 $45.11 $23.05 0
2016-03-18 $44.96 $44.96 $44.96 $44.96 $22.98 0
2016-03-17 $44.41 $44.41 $44.41 $44.41 $22.70 0
2016-03-16 $44.02 $44.02 $44.02 $44.02 $22.50 0
2016-03-15 $43.74 $43.74 $43.74 $43.74 $22.35 0
2016-03-14 $44.37 $44.37 $44.37 $44.37 $22.67 0
2016-03-11 $44.42 $44.42 $44.42 $44.42 $22.70 0
2016-03-10 $43.39 $43.39 $43.39 $43.39 $22.17 0
2016-03-09 $43.80 $43.80 $43.80 $43.80 $22.38 0
2016-03-08 $43.51 $43.51 $43.51 $43.51 $22.24 0
2016-03-07 $44.51 $44.51 $44.51 $44.51 $22.75 0
2016-03-04 $44.27 $44.27 $44.27 $44.27 $22.62 0
2016-03-03 $44.02 $44.02 $44.02 $44.02 $22.50 0
2016-03-02 $43.97 $43.97 $43.97 $43.97 $22.47 0
2016-03-01 $43.57 $43.57 $43.57 $43.57 $22.27 0
2016-02-29 $42.40 $42.40 $42.40 $42.40 $21.67 0
2016-02-26 $42.52 $42.52 $42.52 $42.52 $21.73 0
2016-02-25 $42.45 $42.45 $42.45 $42.45 $21.69 0
2016-02-24 $42.13 $42.13 $42.13 $42.13 $21.53 0
2016-02-23 $41.78 $41.78 $41.78 $41.78 $21.35 0
2016-02-22 $42.73 $42.73 $42.73 $42.73 $21.84 0
2016-02-19 $42.15 $42.15 $42.15 $42.15 $21.54 0
2016-02-18 $41.98 $41.98 $41.98 $41.98 $21.45 0
2016-02-17 $42.10 $42.10 $42.10 $42.10 $21.51 0
2016-02-16 $41.01 $41.01 $41.01 $41.01 $20.96 0
2016-02-12 $40.05 $40.05 $40.05 $40.05 $20.47 0
2016-02-11 $39.35 $39.35 $39.35 $39.35 $20.11 0
2016-02-10 $39.52 $39.52 $39.52 $39.52 $20.20 0
2016-02-09 $39.67 $39.67 $39.67 $39.67 $20.27 0
2016-02-08 $40.04 $40.04 $40.04 $40.04 $20.46 0
2016-02-05 $41.66 $41.66 $41.66 $41.66 $21.29 0
2016-02-04 $43.08 $43.08 $43.08 $43.08 $22.02 0
2016-02-03 $42.81 $42.81 $42.81 $42.81 $21.88 0
2016-02-02 $42.92 $42.92 $42.92 $42.92 $21.93 0
2016-02-01 $44.13 $44.13 $44.13 $44.13 $22.55 0
2016-01-29 $43.93 $43.93 $43.93 $43.93 $22.45 0
2016-01-28 $42.50 $42.50 $42.50 $42.50 $21.72 0
2016-01-27 $43.13 $43.13 $43.13 $43.13 $22.04 0
2016-01-26 $43.91 $43.91 $43.91 $43.91 $22.44 0
2016-01-25 $43.46 $43.46 $43.46 $43.46 $22.21 0
2016-01-22 $44.29 $44.29 $44.29 $44.29 $22.63 0
2016-01-21 $43.41 $43.41 $43.41 $43.41 $22.18 0
2016-01-20 $43.13 $43.13 $43.13 $43.13 $22.04 0
2016-01-19 $43.12 $43.12 $43.12 $43.12 $22.04 0
2016-01-15 $43.57 $43.57 $43.57 $43.57 $22.27 0
2016-01-14 $44.94 $44.94 $44.94 $44.94 $22.97 0
2016-01-13 $44.01 $44.01 $44.01 $44.01 $22.49 0
2016-01-12 $45.56 $45.56 $45.56 $45.56 $23.28 0
2016-01-11 $45.29 $45.29 $45.29 $45.29 $23.14 0
2016-01-08 $45.86 $45.86 $45.86 $45.86 $23.44 0
2016-01-07 $46.28 $46.28 $46.28 $46.28 $23.65 0
2016-01-06 $47.70 $47.70 $47.70 $47.70 $24.38 0
2016-01-05 $48.44 $48.44 $48.44 $48.44 $24.75 0
2016-01-04 $48.42 $48.42 $48.42 $48.42 $24.74 0
2015-12-31 $49.40 $49.40 $49.40 $49.40 $25.25 0
2015-12-30 $49.82 $49.82 $49.82 $49.82 $25.46 0
2015-12-29 $50.23 $50.23 $50.23 $50.23 $25.67 0
2015-12-28 $49.70 $49.70 $49.70 $49.70 $25.40 0
2015-12-24 $49.75 $49.75 $49.75 $49.75 $25.42 0
2015-12-23 $49.61 $49.61 $49.61 $49.61 $25.35 0
2015-12-22 $49.18 $49.18 $49.18 $49.18 $25.13 0
2015-12-21 $48.91 $48.91 $48.91 $48.91 $24.99 0
2015-12-18 $48.41 $48.41 $48.41 $48.41 $24.74 0
2015-12-17 $49.04 $49.04 $49.04 $49.04 $25.06 0
2015-12-16 $49.51 $49.51 $49.51 $49.51 $25.30 0
2015-12-15 $48.71 $48.71 $48.71 $48.71 $24.89 0
2015-12-14 $48.24 $48.24 $48.24 $48.24 $24.65 0
2015-12-11 $48.35 $48.35 $48.35 $48.35 $24.71 0
2015-12-10 $49.80 $49.80 $49.80 $49.80 $25.45 0
2015-12-09 $50.68 $50.68 $50.68 $50.68 $25.26 0
2015-12-08 $51.29 $51.29 $51.29 $51.29 $25.56 0
2015-12-07 $51.30 $51.30 $51.30 $51.30 $25.57 0
2015-12-04 $52.16 $52.16 $52.16 $52.16 $26.00 0
2015-12-03 $51.51 $51.51 $51.51 $51.51 $25.67 0
2015-12-02 $52.44 $52.44 $52.44 $52.44 $26.14 0
2015-12-01 $52.96 $52.96 $52.96 $52.96 $26.40 0
2015-11-30 $52.29 $52.29 $52.29 $52.29 $26.06 0
2015-11-27 $52.21 $52.21 $52.21 $52.21 $26.02 0
2015-11-25 $52.03 $52.03 $52.03 $52.03 $25.93 0
2015-11-24 $51.91 $51.91 $51.91 $51.91 $25.87 0
2015-11-23 $51.88 $51.88 $51.88 $51.88 $25.86 0
2015-11-20 $51.79 $51.79 $51.79 $51.79 $25.81 0
2015-11-19 $51.69 $51.69 $51.69 $51.69 $25.76 0
2015-11-18 $51.87 $51.87 $51.87 $51.87 $25.85 0
2015-11-17 $51.19 $51.19 $51.19 $51.19 $25.51 0
2015-11-16 $50.96 $50.96 $50.96 $50.96 $25.40 0
2015-11-13 $50.61 $50.61 $50.61 $50.61 $25.23 0
2015-11-12 $51.13 $51.13 $51.13 $51.13 $25.48 0
2015-11-11 $51.90 $51.90 $51.90 $51.90 $25.87 0
2015-11-10 $52.10 $52.10 $52.10 $52.10 $25.97 0
2015-11-09 $52.23 $52.23 $52.23 $52.23 $26.03 0
2015-11-06 $52.54 $52.54 $52.54 $52.54 $26.19 0
2015-11-05 $52.15 $52.15 $52.15 $52.15 $25.99 0
2015-11-04 $52.44 $52.44 $52.44 $52.44 $26.14 0
2015-11-03 $52.36 $52.36 $52.36 $52.36 $26.10 0
2015-11-02 $51.96 $51.96 $51.96 $51.96 $25.90 0
2015-10-30 $51.16 $51.16 $51.16 $51.16 $25.50 0
2015-10-29 $51.26 $51.26 $51.26 $51.26 $25.55 0
2015-10-28 $52.06 $52.06 $52.06 $52.06 $25.95 0
2015-10-27 $51.11 $51.11 $51.11 $51.11 $25.47 0
2015-10-26 $51.18 $51.18 $51.18 $51.18 $25.51 0
2015-10-23 $51.41 $51.41 $51.41 $51.41 $25.62 0
2015-10-22 $50.23 $50.23 $50.23 $50.23 $25.04 0
2015-10-21 $49.69 $49.69 $49.69 $49.69 $24.77 0
2015-10-20 $50.37 $50.37 $50.37 $50.37 $25.11 0
2015-10-19 $51.52 $51.52 $51.52 $51.52 $25.68 0
2015-10-16 $51.44 $51.44 $51.44 $51.44 $25.64 0
2015-10-15 $51.28 $51.28 $51.28 $51.28 $25.56 0
2015-10-14 $50.40 $50.40 $50.40 $50.40 $25.12 0
2015-10-13 $50.27 $50.27 $50.27 $50.27 $25.06 0
2015-10-12 $50.68 $50.68 $50.68 $50.68 $25.26 0
2015-10-09 $50.74 $50.74 $50.74 $50.74 $25.29 0
2015-10-08 $50.59 $50.59 $50.59 $50.59 $25.22 0
2015-10-07 $50.29 $50.29 $50.29 $50.29 $25.07 0
2015-10-06 $49.57 $49.57 $49.57 $49.57 $24.71 0
2015-10-05 $49.69 $49.69 $49.69 $49.69 $24.77 0
2015-10-02 $48.66 $48.66 $48.66 $48.66 $24.25 0
2015-10-01 $47.40 $47.40 $47.40 $47.40 $23.63 0
2015-09-30 $47.46 $47.46 $47.46 $47.46 $23.66 0
2015-09-29 $46.36 $46.36 $46.36 $46.36 $23.11 0
2015-09-28 $46.46 $46.46 $46.46 $46.46 $23.16 0
2015-09-25 $48.00 $48.00 $48.00 $48.00 $23.92 0
2015-09-24 $48.75 $48.75 $48.75 $48.75 $24.30 0
2015-09-23 $48.88 $48.88 $48.88 $48.88 $24.36 0
2015-09-22 $48.94 $48.94 $48.94 $48.94 $24.39 0
2015-09-21 $49.89 $49.89 $49.89 $49.89 $24.87 0
2015-09-18 $50.25 $50.25 $50.25 $50.25 $25.05 0
2015-09-17 $51.39 $51.39 $51.39 $51.39 $25.61 0
2015-09-16 $51.22 $51.22 $51.22 $51.22 $25.53 0
2015-09-15 $51.10 $51.10 $51.10 $51.10 $25.47 0
2015-09-14 $50.58 $50.58 $50.58 $50.58 $25.21 0
2015-09-11 $50.67 $50.67 $50.67 $50.67 $25.26 0
2015-09-10 $50.52 $50.52 $50.52 $50.52 $25.18 0
2015-09-09 $50.47 $50.47 $50.47 $50.47 $25.16 0
2015-09-08 $51.16 $51.16 $51.16 $51.16 $25.50 0
2015-09-04 $49.60 $49.60 $49.60 $49.60 $24.72 0
2015-09-03 $50.06 $50.06 $50.06 $50.06 $24.95 0
2015-09-02 $50.02 $50.02 $50.02 $50.02 $24.93 0
2015-09-01 $48.93 $48.93 $48.93 $48.93 $24.39 0
2015-08-31 $50.30 $50.30 $50.30 $50.30 $25.07 0
2015-08-28 $50.83 $50.83 $50.83 $50.83 $25.33 0
2015-08-27 $50.49 $50.49 $50.49 $50.49 $25.17 0

Delaware Ivy Science & Technology Fd USD Class R (WSTRX) News Headlines

Recent Delaware Ivy Science & Technology Fd USD Class R (WSTRX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class R (WSTRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.