WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF) Exchange: OTCGREY

  1. Overview
  2. WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF)

Data as of May 3, 2024

$64.50 ($0.00) 0.00%

WisdomTree Artificial Intelligence UCITS ETF - USD Acc - Daily Information
Click for more stock information on WisdomTree Artificial Intelligence UCITS ETF - USD Acc.
Daily Information Data
Date May 3, 2024
Open $64.50
Previous Close $64.50
High $64.50
Low $64.50
Adjusted Open $64.50
Previous Adjusted Close $64.50
Adjusted High $64.50
Adjusted Low $64.50

About WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF)

Invest in WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-04-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-04-03 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-04-02 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-04-01 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-03-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-03-27 $64.50 $64.50 $64.50 $64.50 $64.50 3,830
2024-03-26 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-03-25 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-03-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-03-21 $65.27 $65.27 $65.27 $65.27 $65.27 2,065
2024-03-20 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-03-19 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-03-18 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-03-15 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-03-14 $64.54 $64.54 $64.15 $64.15 $64.15 472
2024-03-13 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-12 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-07 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-06 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-05 $64.97 $64.97 $64.97 $64.97 $64.97 1,507
2024-03-04 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-03-01 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-02-29 $64.74 $64.74 $64.74 $64.74 $64.74 175
2024-02-28 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-02-27 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-02-26 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-02-23 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-02-22 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-02-21 $61.23 $61.23 $61.23 $61.23 $61.23 3,270
2024-02-20 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-16 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-15 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-14 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-13 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-12 $60.88 $60.88 $60.88 $60.88 $60.88 50
2024-02-09 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-08 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-07 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-06 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-05 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-02 $60.89 $60.89 $60.88 $60.88 $60.88 380
2024-02-01 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-31 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-30 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-29 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-26 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-25 $62.67 $62.67 $62.67 $62.67 $62.67 100
2024-01-24 $62.88 $63.07 $62.88 $62.88 $62.88 200
2024-01-23 $59.60 $59.60 $59.60 $59.60 $59.60 3,974
2024-01-22 $59.60 $59.60 $59.60 $59.60 $59.60 1,613
2024-01-19 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-01-18 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-01-17 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-01-16 $59.60 $59.60 $59.60 $59.60 $59.60 60
2024-01-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-01-11 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-01-10 $59.60 $59.60 $59.60 $59.60 $59.60 326
2024-01-09 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-01-08 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-01-05 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-01-04 $60.58 $60.58 $60.58 $60.58 $60.58 30
2024-01-03 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-01-02 $60.42 $60.58 $60.42 $60.58 $60.58 400
2023-12-29 $62.98 $62.98 $62.98 $62.98 $62.98 25
2023-12-28 $62.98 $62.98 $62.98 $62.98 $62.98 75
2023-12-27 $62.98 $62.98 $62.98 $62.98 $62.98 193
2023-12-26 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-22 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-21 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-20 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-19 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-18 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-15 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-13 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-12 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-11 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-08 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-07 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-06 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-05 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-04 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-01 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-30 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-29 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-28 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-27 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-24 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-22 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-21 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-20 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-17 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-16 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-15 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-13 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-10 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-09 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-08 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-07 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-06 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-03 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-02 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-11-01 $51.72 $51.72 $51.72 $51.72 $51.72 5
2023-10-31 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-30 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-27 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-26 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-25 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-24 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-23 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-20 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-19 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-18 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-17 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-16 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-13 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-12 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-11 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-10 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-09 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-06 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-05 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-04 $51.72 $51.72 $51.72 $51.72 $51.72 446
2023-10-03 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-10-02 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-29 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-28 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-27 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-26 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-25 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-22 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-21 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-20 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-19 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-18 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-15 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-14 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-13 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-12 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-11 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-08 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-07 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-06 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-05 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-01 $55.95 $55.95 $55.95 $55.95 $55.95 218
2023-08-31 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-30 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-29 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-28 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-25 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-24 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-23 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-22 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-21 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-18 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-17 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-16 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-15 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-14 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-11 $53.63 $53.63 $53.63 $53.63 $53.63 1,862
2023-08-10 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-08-09 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-08-08 $55.53 $55.53 $55.53 $55.53 $55.53 426
2023-08-07 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-08-04 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-08-03 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-08-02 $58.60 $58.60 $58.60 $58.60 $58.60 50
2023-08-01 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-07-31 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-07-28 $58.60 $58.60 $58.60 $58.60 $58.60 1
2023-07-27 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-07-26 $58.59 $58.60 $58.59 $58.60 $58.60 1,744
2023-07-25 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-24 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-21 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-20 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-18 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-17 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-14 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-13 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-12 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-11 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-10 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-07 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-06 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-05 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-07-03 $55.92 $55.92 $55.92 $55.92 $55.92 4
2023-06-30 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-29 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-28 $55.92 $55.92 $55.92 $55.92 $55.92 40
2023-06-27 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-26 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-23 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-22 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-21 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-20 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-16 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-15 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-14 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-06-13 $55.92 $55.92 $55.92 $55.92 $55.92 754
2023-06-12 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-06-09 $52.90 $52.90 $52.90 $52.90 $52.90 5
2023-06-08 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-06-07 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-06-06 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-06-05 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-06-02 $52.90 $52.90 $52.90 $52.90 $52.90 33
2023-06-01 $52.90 $52.90 $52.90 $52.90 $52.90 100
2023-05-31 $53.07 $53.07 $53.07 $53.07 $53.07 37
2023-05-30 $53.07 $53.07 $53.07 $53.07 $53.07 1,000
2023-05-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-11 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-10 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-09 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-08 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-04 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-05-01 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-28 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-27 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-25 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-24 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-21 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-20 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-18 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-17 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-14 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-13 $42.43 $42.43 $42.43 $42.43 $42.43 100
2023-04-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-11 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-10 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-06 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-04 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-04-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-31 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-30 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-29 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-28 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-27 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-24 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-22 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-21 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-20 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-17 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-16 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-14 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-10 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-09 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-08 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-07 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-06 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-01 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-28 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-27 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-24 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-22 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-21 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-17 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-16 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-14 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-10 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-09 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-08 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-07 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-06 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-02-01 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-31 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-30 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-27 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-26 $42.43 $42.43 $42.43 $42.43 $42.43 160
2023-01-25 $42.43 $42.43 $42.43 $42.43 $42.43 286
2023-01-24 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-20 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-18 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-17 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-11 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-10 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-09 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-06 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-04 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-30 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-29 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-28 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-27 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-22 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-21 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-20 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-16 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-14 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-09 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-08 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-07 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-06 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-01 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-30 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-29 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-28 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-25 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-22 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-21 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-18 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-17 $42.43 $42.43 $42.43 $42.43 $42.43 1,155
2022-11-16 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-14 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-11 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-09 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-04 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-03 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-02 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-11-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-25 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-24 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-20 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-19 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-18 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-17 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-14 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-12 $49.08 $49.08 $49.08 $49.08 $49.08 79
2022-10-11 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-05 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-04 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-03 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-30 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-29 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-23 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-22 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-20 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-19 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-16 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-14 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-12 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-09 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-02 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-09-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-30 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-29 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-25 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-24 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-23 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-22 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-19 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-18 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-17 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-16 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-12 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-11 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-09 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-05 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-04 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-03 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-02 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-29 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-25 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-22 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-20 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-19 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-18 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-14 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-12 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-11 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-05 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-07-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-30 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-29 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-24 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-23 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-22 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-17 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-16 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-15 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-14 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-09 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-07 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-06 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-03 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-02 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-06-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-27 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-25 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-24 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-23 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-20 $49.08 $49.08 $49.08 $49.08 $49.08 105
2022-05-19 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-18 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-17 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-16 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-13 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-12 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-11 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-10 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-09 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-06 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-05 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-04 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-03 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-05-02 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-29 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-28 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-27 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-26 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-25 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-22 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-21 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-20 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-19 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-18 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-14 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-13 $54.91 $54.91 $54.91 $54.91 $54.91 1,825
2022-04-12 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-11 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-08 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-07 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-06 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-05 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-04 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-04-01 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-31 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-30 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-29 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-28 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-25 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-24 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-23 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-22 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-21 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-18 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-17 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-16 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-15 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-14 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-11 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-10 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-03-09 $57.57 $57.57 $57.57 $57.57 $57.57 260
2022-03-08 $62.44 $62.44 $62.44 $62.44 $62.44 1,365
2022-03-07 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-03-04 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-03-03 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-03-02 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-03-01 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-28 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-25 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-24 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-23 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-22 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-18 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-02-16 $62.44 $62.44 $62.44 $62.44 $62.44 176
2022-02-15 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-14 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-11 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-10 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-09 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-08 $61.39 $61.39 $61.39 $61.39 $61.39 247
2022-02-07 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-02-04 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-02-03 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-02-02 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-02-01 $62.45 $62.45 $62.45 $62.45 $62.45 143
2022-01-31 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-28 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-27 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-26 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-25 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-24 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-21 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-20 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-19 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-18 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-01-14 $64.77 $64.77 $64.77 $64.77 $64.77 308
2022-01-13 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-12 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-11 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-10 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-07 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-06 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-05 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-04 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-03 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-31 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-30 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-29 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-28 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-27 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-23 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-22 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-21 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-20 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-17 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-16 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-15 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-14 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-13 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-12-10 $66.99 $66.99 $66.99 $66.99 $66.99 200
2021-12-09 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-08 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-07 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-06 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-03 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-02 $65.92 $65.92 $65.92 $65.92 $65.92 227
2021-12-01 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-11-30 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-11-29 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-11-26 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-11-24 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-11-23 $66.51 $66.51 $66.51 $66.51 $66.51 378
2021-11-22 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-19 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-18 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-17 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-16 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-15 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-12 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-11 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-10 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-09 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-08 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-05 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-11-04 $67.38 $67.38 $67.38 $67.38 $67.38 1,110
2021-11-03 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-11-02 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-11-01 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-29 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-28 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-27 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-26 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-25 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-22 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-21 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-20 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-19 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-18 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-15 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-14 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-13 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-12 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-11 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-08 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-07 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-06 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-05 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-04 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-10-01 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-30 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-29 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-28 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-27 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-24 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-23 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-22 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-21 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-20 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-17 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-16 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-15 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-14 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-13 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-10 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-09 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-08 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-07 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-03 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-02 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-09-01 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-31 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-30 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-27 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-26 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-25 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-24 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-23 $60.38 $60.38 $60.38 $60.38 $60.38 86
2021-08-20 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-19 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-18 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-08-17 $60.38 $60.38 $60.38 $60.38 $60.38 415
2021-08-16 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-12 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-11 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-10 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-09 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-06 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-05 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-04 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-03 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-08-02 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-30 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-29 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-28 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-27 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-26 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-23 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-22 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-21 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-20 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-19 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-16 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-15 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-14 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-09 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-08 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-07-07 $61.85 $61.85 $61.85 $61.85 $61.85 1,213
2021-07-06 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-07-02 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-07-01 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-06-30 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-06-29 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-06-28 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-06-25 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-06-24 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-06-23 $61.68 $61.68 $61.68 $61.68 $61.68 1,639
2021-06-22 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-21 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-18 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-17 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-16 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-15 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-14 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-11 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-10 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-09 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-08 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-07 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-04 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-03 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-02 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-06-01 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-28 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-27 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-25 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-24 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-21 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-20 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-19 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-18 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-17 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-14 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-13 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-12 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-11 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-10 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-07 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-06 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-05 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-04 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-05-03 $60.99 $60.99 $60.99 $60.99 $60.99 715
2021-04-30 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-29 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-28 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-27 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-26 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-23 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-22 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-21 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-20 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-19 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-16 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-15 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-14 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-13 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-12 $62.25 $62.25 $62.25 $62.25 $62.25 143
2021-04-09 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-04-08 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-04-07 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-04-06 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-04-05 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-04-01 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-31 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-30 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-29 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-26 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-25 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-24 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-23 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-22 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-19 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-18 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-17 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-16 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-15 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-12 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-11 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-10 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-03-09 $59.90 $59.90 $59.90 $59.90 $59.90 196
2021-03-08 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-03-05 $58.49 $58.49 $58.49 $58.49 $58.49 265
2021-03-04 $58.49 $58.49 $58.49 $58.49 $58.49 327
2021-03-03 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-03-02 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-03-01 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-26 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-25 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-24 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-23 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-22 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-19 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-18 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-17 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-16 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-12 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-11 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-10 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-09 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-08 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-05 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-04 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-03 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-02 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-02-01 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-29 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-28 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-27 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-26 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-25 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-22 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-21 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-20 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-19 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-15 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-14 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-13 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-12 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-11 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-08 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-07 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-06 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-05 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-01-04 $58.49 $58.49 $58.49 $58.49 $58.49 0
2020-12-31 $58.49 $58.49 $58.49 $58.49 $58.49 0
2020-12-30 $58.49 $58.49 $58.49 $58.49 $58.49 0
2020-12-29 $58.49 $58.49 $58.49 $58.49 $58.49 3,000
2020-12-28 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-24 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-23 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-22 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-21 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-18 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-17 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-15 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-14 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-11 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-10 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-09 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-12-08 $58.08 $58.08 $58.08 $58.08 $58.08 344
2020-12-07 $55.38 $55.38 $55.38 $55.38 $55.38 0
2020-12-04 $55.38 $55.38 $55.38 $55.38 $55.38 0
2020-12-03 $55.38 $55.38 $55.38 $55.38 $55.38 0
2020-12-02 $55.38 $55.38 $55.38 $55.38 $55.38 0
2020-12-01 $55.38 $55.38 $55.38 $55.38 $55.38 1,363
2020-11-30 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-27 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-25 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-24 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-23 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-20 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-19 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-18 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-17 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-16 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-13 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-12 $46.64 $46.64 $46.64 $46.64 $46.64 0
2020-11-11 $46.64 $46.64 $46.64 $46.64 $46.64 0

WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF) News Headlines

Recent WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF) News
Similar Companies to WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.