Whitbread plc (WTBCF) Stock

Data as of May 3, 2024

$43.18 ($0.00) 0.00%

Whitbread plc - Daily Information

Click for more stock information on Whitbread plc.

Daily Information	Data
Date	May 3, 2024
Open	$43.18
Previous Close	$43.18
High	$43.18
Low	$43.18
Adjusted Open	$43.18
Previous Adjusted Close	$43.18
Adjusted High	$43.18
Adjusted Low	$43.18

About Whitbread plc (WTBCF)

No Description Available

Invest in Whitbread plc (WTBCF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Whitbread plc (WTBCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$43.18	$43.18	$43.18	$43.18	$43.18	7
2024-04-04	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-04-03	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-04-02	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-04-01	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-28	$43.18	$43.18	$43.18	$43.18	$43.18	2,937
2024-03-27	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-26	$43.18	$43.18	$43.18	$43.18	$43.18	1,078
2024-03-25	$43.18	$43.18	$43.18	$43.18	$43.18	7
2024-03-22	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-21	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-20	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-19	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-18	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-15	$43.18	$43.18	$43.18	$43.18	$43.18	33
2024-03-14	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-13	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-12	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-11	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-08	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-07	$43.18	$43.18	$43.18	$43.18	$43.18	100
2024-03-06	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-05	$43.18	$43.18	$43.18	$43.18	$43.18	6
2024-03-04	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-03-01	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-02-29	$43.18	$43.18	$43.18	$43.18	$43.18	40
2024-02-28	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-02-27	$43.18	$43.18	$43.18	$43.18	$43.18	63
2024-02-26	$43.18	$43.18	$43.18	$43.18	$43.18	0
2024-02-23	$43.18	$43.18	$43.18	$43.18	$43.18	354
2024-02-22	$43.35	$43.35	$43.35	$43.35	$43.35	0
2024-02-21	$43.35	$43.35	$43.35	$43.35	$43.35	0
2024-02-20	$43.35	$43.35	$43.35	$43.35	$43.35	0
2024-02-16	$43.35	$43.35	$43.35	$43.35	$43.35	0
2024-02-15	$43.35	$43.35	$43.35	$43.35	$43.35	0
2024-02-14	$43.35	$43.35	$43.35	$43.35	$43.35	33
2024-02-13	$42.39	$43.35	$42.39	$43.35	$43.35	281
2024-02-12	$44.34	$44.34	$44.34	$44.34	$44.34	31
2024-02-09	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-02-08	$44.34	$44.34	$44.34	$44.34	$44.34	38
2024-02-07	$44.34	$44.34	$44.34	$44.34	$44.34	12
2024-02-06	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-02-05	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-02-02	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-02-01	$44.34	$44.34	$44.34	$44.34	$44.34	44
2024-01-31	$44.34	$44.34	$44.34	$44.34	$44.34	27
2024-01-30	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-01-29	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-01-26	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-01-25	$44.34	$44.34	$44.34	$44.34	$44.34	0
2024-01-24	$44.34	$44.34	$44.34	$44.34	$44.34	102
2024-01-23	$44.34	$44.34	$44.34	$44.34	$44.34	102
2024-01-22	$44.93	$44.93	$44.93	$44.93	$44.93	0
2024-01-19	$44.93	$44.93	$44.93	$44.93	$44.93	0
2024-01-18	$44.93	$44.93	$44.93	$44.93	$44.93	466
2024-01-17	$45.69	$45.69	$45.69	$45.69	$45.69	5
2024-01-16	$45.69	$45.69	$45.69	$45.69	$45.69	34
2024-01-12	$45.69	$45.69	$45.69	$45.69	$45.69	0
2024-01-11	$45.69	$45.69	$45.69	$45.69	$45.69	300
2024-01-10	$44.82	$44.82	$44.82	$44.82	$44.82	1
2024-01-09	$44.82	$44.82	$44.82	$44.82	$44.82	0
2024-01-08	$44.82	$44.82	$44.82	$44.82	$44.82	70
2024-01-05	$44.82	$44.82	$44.82	$44.82	$44.82	6,836
2024-01-04	$44.82	$44.82	$44.82	$44.82	$44.82	2
2024-01-03	$44.82	$44.82	$44.82	$44.82	$44.82	0
2024-01-02	$44.82	$44.82	$44.82	$44.82	$44.82	15
2023-12-29	$44.82	$44.82	$44.82	$44.82	$44.82	3
2023-12-28	$44.82	$44.82	$44.82	$44.82	$44.82	0
2023-12-27	$44.82	$44.82	$44.82	$44.82	$44.82	16
2023-12-26	$44.82	$44.82	$44.82	$44.82	$44.82	278
2023-12-22	$44.82	$44.82	$44.82	$44.82	$44.82	0
2023-12-21	$44.82	$44.82	$44.82	$44.82	$44.82	0
2023-12-20	$44.82	$44.82	$44.82	$44.82	$44.82	278
2023-12-19	$41.69	$41.69	$41.69	$41.69	$41.69	0
2023-12-18	$41.69	$41.69	$41.69	$41.69	$41.69	53
2023-12-15	$41.69	$41.69	$41.69	$41.69	$41.69	0
2023-12-14	$41.69	$41.69	$41.69	$41.69	$41.69	0
2023-12-13	$41.69	$41.69	$41.69	$41.69	$41.69	44
2023-12-12	$41.69	$41.69	$41.69	$41.69	$41.69	0
2023-12-11	$41.69	$41.69	$41.69	$41.69	$41.69	75
2023-12-08	$41.69	$41.69	$41.69	$41.69	$41.69	119
2023-12-07	$41.69	$41.69	$41.69	$41.69	$41.69	43,779
2023-12-06	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-12-05	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-12-04	$41.66	$41.66	$41.66	$41.66	$41.66	19
2023-12-01	$41.66	$41.66	$41.66	$41.66	$41.66	26
2023-11-30	$41.66	$41.66	$41.66	$41.66	$41.66	1
2023-11-29	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-28	$41.66	$41.66	$41.66	$41.66	$41.66	250
2023-11-27	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-24	$41.66	$41.66	$41.66	$41.66	$41.66	1
2023-11-22	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-21	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-20	$41.66	$41.66	$41.66	$41.66	$41.66	1
2023-11-17	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-16	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-15	$41.66	$41.66	$41.66	$41.66	$41.66	0
2023-11-14	$41.66	$41.66	$41.66	$41.66	$41.66	21,802
2023-11-13	$40.04	$40.04	$40.04	$40.04	$40.04	0
2023-11-10	$40.04	$40.04	$40.04	$40.04	$40.04	54,579
2023-11-09	$40.12	$40.12	$40.12	$40.12	$40.12	44
2023-11-08	$40.12	$40.12	$40.12	$40.12	$40.12	2
2023-11-07	$40.12	$40.12	$40.12	$40.12	$40.12	0
2023-11-06	$40.12	$40.12	$40.12	$40.12	$40.12	93
2023-11-03	$40.12	$40.12	$40.12	$40.12	$40.12	0
2023-11-02	$40.12	$40.12	$40.12	$40.12	$40.12	10
2023-11-01	$40.12	$40.12	$40.12	$40.12	$39.71	0
2023-10-31	$40.12	$40.12	$40.12	$40.12	$39.71	0
2023-10-30	$40.12	$40.12	$40.12	$40.12	$39.71	0
2023-10-27	$40.12	$40.12	$40.12	$40.12	$39.71	51,537
2023-10-26	$40.80	$40.80	$40.80	$40.80	$40.38	0
2023-10-25	$40.80	$40.80	$40.80	$40.80	$40.38	0
2023-10-24	$40.80	$40.80	$40.80	$40.80	$40.38	0
2023-10-23	$40.80	$40.80	$40.80	$40.80	$40.38	0
2023-10-20	$40.80	$40.80	$40.80	$40.80	$40.80	20
2023-10-19	$40.80	$40.80	$40.80	$40.80	$40.80	157,000
2023-10-18	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-10-17	$40.46	$40.46	$40.46	$40.46	$40.46	50
2023-10-16	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-10-13	$40.46	$40.46	$40.46	$40.46	$40.46	0
2023-10-12	$40.46	$40.46	$40.46	$40.46	$40.46	142
2023-10-11	$43.76	$43.76	$43.76	$43.76	$43.76	24
2023-10-10	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-10-09	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-10-06	$43.76	$43.76	$43.76	$43.76	$43.76	3
2023-10-05	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-10-04	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-10-03	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-10-02	$43.76	$43.76	$43.76	$43.76	$43.76	17
2023-09-29	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-28	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-27	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-26	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-25	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-22	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-21	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-20	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-19	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-18	$43.76	$43.76	$43.76	$43.76	$43.76	13
2023-09-15	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-14	$43.76	$43.76	$43.76	$43.76	$43.76	20
2023-09-13	$43.76	$43.76	$43.76	$43.76	$43.76	0
2023-09-12	$43.76	$43.76	$43.76	$43.76	$43.76	150
2023-09-11	$44.45	$44.45	$44.45	$44.45	$44.45	5
2023-09-08	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-09-07	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-09-06	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-09-05	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-09-01	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-31	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-30	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-29	$44.45	$44.45	$44.45	$44.45	$44.45	19
2023-08-28	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-25	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-24	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-23	$44.45	$44.45	$44.45	$44.45	$44.45	198
2023-08-22	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-21	$44.45	$44.45	$44.45	$44.45	$44.45	0
2023-08-18	$44.45	$44.45	$44.45	$44.45	$44.45	314
2023-08-17	$44.94	$44.94	$44.94	$44.94	$44.94	118
2023-08-16	$44.35	$44.35	$44.35	$44.35	$44.35	0
2023-08-15	$44.35	$44.35	$44.35	$44.35	$44.35	0
2023-08-14	$44.35	$44.35	$44.35	$44.35	$44.35	7
2023-08-11	$44.35	$44.35	$44.35	$44.35	$44.35	0
2023-08-10	$44.35	$44.35	$44.35	$44.35	$44.35	0
2023-08-09	$44.35	$44.35	$44.35	$44.35	$44.35	0
2023-08-08	$44.35	$44.35	$44.35	$44.35	$44.35	175
2023-08-07	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-08-04	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-08-03	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-08-02	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-08-01	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-31	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-28	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-27	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-26	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-25	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-24	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-21	$43.94	$43.94	$43.94	$43.94	$43.94	22
2023-07-20	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-19	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-18	$43.94	$43.94	$43.94	$43.94	$43.94	13
2023-07-17	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-14	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-13	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-12	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-11	$43.94	$43.94	$43.94	$43.94	$43.94	0
2023-07-10	$42.77	$43.94	$42.77	$43.94	$43.94	254
2023-07-07	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-07-06	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-07-05	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-07-03	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-30	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-29	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-28	$42.80	$42.80	$42.80	$42.80	$42.80	14
2023-06-27	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-26	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-23	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-22	$42.80	$42.80	$42.80	$42.80	$42.80	0
2023-06-21	$42.80	$42.80	$42.80	$42.80	$42.80	123
2023-06-20	$41.63	$41.63	$41.63	$41.63	$41.63	10
2023-06-16	$41.63	$41.63	$41.63	$41.63	$41.63	1
2023-06-15	$41.63	$41.63	$41.63	$41.63	$41.63	0
2023-06-14	$41.63	$41.63	$41.63	$41.63	$41.63	0
2023-06-13	$41.63	$41.63	$41.63	$41.63	$41.63	161
2023-06-12	$41.02	$41.02	$41.02	$41.02	$41.02	0
2023-06-09	$41.02	$41.02	$41.02	$41.02	$41.02	0
2023-06-08	$41.02	$41.02	$41.02	$41.02	$41.02	0
2023-06-07	$41.02	$41.02	$41.02	$41.02	$41.02	0
2023-06-06	$41.02	$41.02	$41.02	$41.02	$41.02	0
2023-06-05	$41.02	$41.02	$41.02	$41.02	$41.02	4,879
2023-06-02	$42.98	$42.98	$42.98	$42.98	$42.98	393
2023-06-01	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-05-31	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-05-30	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-05-26	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-05-25	$41.23	$41.23	$41.23	$41.23	$41.23	0
2023-05-24	$41.23	$41.23	$41.23	$41.23	$40.62	150
2023-05-23	$40.86	$40.86	$40.86	$40.86	$39.66	88
2023-05-22	$40.86	$40.86	$40.86	$40.86	$39.66	12
2023-05-19	$40.86	$40.86	$40.86	$40.86	$39.66	0
2023-05-18	$40.86	$40.86	$40.86	$40.86	$39.66	0
2023-05-17	$40.86	$40.86	$40.86	$40.86	$39.66	0
2023-05-16	$40.86	$40.86	$40.86	$40.86	$40.86	0
2023-05-15	$40.86	$40.86	$40.86	$40.86	$40.86	689
2023-05-12	$41.79	$41.79	$41.79	$41.79	$41.79	0
2023-05-11	$41.79	$41.79	$41.79	$41.79	$41.79	2
2023-05-10	$41.79	$41.79	$41.79	$41.79	$41.79	0
2023-05-09	$41.79	$41.79	$41.79	$41.79	$41.79	370
2023-05-08	$41.79	$41.79	$41.79	$41.79	$41.79	81
2023-05-05	$41.79	$41.79	$41.79	$41.79	$41.79	0
2023-05-04	$41.79	$41.79	$41.79	$41.79	$41.79	0
2023-05-03	$41.79	$41.79	$41.79	$41.79	$41.79	0
2023-05-02	$41.79	$41.79	$41.79	$41.79	$41.79	513
2023-05-01	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-04-28	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-04-27	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-04-26	$37.64	$37.64	$37.64	$37.64	$37.64	9
2023-04-25	$37.64	$37.64	$37.64	$37.64	$37.64	8,196
2023-04-24	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-04-21	$37.64	$37.64	$37.64	$37.64	$37.64	22
2023-04-20	$37.64	$37.64	$37.64	$37.64	$37.64	28
2023-04-19	$37.64	$37.64	$37.64	$37.64	$37.64	6
2023-04-18	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-04-17	$37.64	$37.64	$37.64	$37.64	$37.64	252
2023-04-14	$37.27	$37.27	$37.27	$37.27	$37.27	291
2023-04-13	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-12	$37.27	$37.27	$37.27	$37.27	$37.27	0
2023-04-11	$37.27	$37.27	$37.27	$37.27	$37.27	486
2023-04-10	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-04-06	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-04-05	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-04-04	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-04-03	$36.39	$36.39	$36.39	$36.39	$36.39	15
2023-03-31	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-30	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-29	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-28	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-27	$36.39	$36.39	$36.39	$36.39	$36.39	10
2023-03-24	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-23	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-22	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-03-21	$36.27	$36.39	$36.27	$36.39	$36.39	504
2023-03-20	$35.12	$35.12	$35.12	$35.12	$35.12	213
2023-03-17	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-03-16	$35.26	$35.26	$35.26	$35.26	$35.26	178
2023-03-15	$35.30	$35.30	$35.30	$35.30	$35.30	0
2023-03-14	$35.30	$35.30	$35.30	$35.30	$35.30	0
2023-03-13	$35.30	$35.30	$35.30	$35.30	$35.30	1
2023-03-10	$36.39	$36.39	$35.30	$35.30	$35.30	341
2023-03-09	$37.33	$37.33	$37.33	$37.33	$37.33	0
2023-03-08	$37.33	$37.33	$37.33	$37.33	$37.33	345
2023-03-07	$37.33	$37.33	$37.33	$37.33	$37.33	50
2023-03-06	$37.33	$37.33	$37.33	$37.33	$37.33	0
2023-03-03	$37.33	$37.33	$37.33	$37.33	$37.33	7
2023-03-02	$37.33	$37.33	$37.33	$37.33	$37.33	0
2023-03-01	$37.33	$37.33	$37.33	$37.33	$37.33	0
2023-02-28	$37.33	$37.33	$37.33	$37.33	$37.33	0
2023-02-27	$37.33	$37.33	$37.33	$37.33	$37.33	246
2023-02-24	$37.70	$37.70	$37.70	$37.70	$37.70	168
2023-02-23	$37.37	$37.37	$37.37	$37.37	$37.37	0
2023-02-22	$37.37	$37.37	$37.37	$37.37	$37.37	87
2023-02-21	$37.37	$37.37	$37.37	$37.37	$37.37	0
2023-02-17	$37.37	$37.37	$37.37	$37.37	$37.37	450
2023-02-16	$38.75	$38.75	$38.75	$38.75	$38.75	4
2023-02-15	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-14	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-13	$38.75	$38.75	$38.75	$38.75	$38.75	175
2023-02-10	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-09	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-08	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-07	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-06	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-03	$38.75	$38.75	$38.75	$38.75	$38.75	136
2023-02-02	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-02-01	$38.75	$38.75	$38.75	$38.75	$38.75	471
2023-01-31	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-01-30	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-01-27	$37.56	$37.56	$37.56	$37.56	$37.56	231
2023-01-26	$31.58	$31.58	$31.58	$31.58	$31.58	20
2023-01-25	$31.58	$31.58	$31.58	$31.58	$31.58	10
2023-01-24	$31.58	$31.58	$31.58	$31.58	$31.58	649
2023-01-23	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-20	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-19	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-18	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-17	$31.58	$31.58	$31.58	$31.58	$31.58	105
2023-01-13	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-12	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-11	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-10	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-09	$31.58	$31.58	$31.58	$31.58	$31.58	20
2023-01-06	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-05	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-04	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-01-03	$31.58	$31.58	$31.58	$31.58	$31.58	7
2022-12-30	$31.58	$31.58	$31.58	$31.58	$31.58	110
2022-12-29	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-28	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-27	$31.58	$31.58	$31.58	$31.58	$31.58	23
2022-12-23	$31.58	$31.58	$31.58	$31.58	$31.58	68
2022-12-22	$31.58	$31.58	$31.58	$31.58	$31.58	3
2022-12-21	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-20	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-19	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-16	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-15	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-14	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-13	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-12	$31.58	$31.58	$31.58	$31.58	$31.58	94
2022-12-09	$31.58	$31.58	$31.58	$31.58	$31.58	0
2022-12-08	$32.00	$32.00	$31.58	$31.58	$31.58	213
2022-12-07	$31.40	$31.40	$31.40	$31.40	$31.40	2,011
2022-12-06	$30.89	$30.89	$30.89	$30.89	$30.89	0
2022-12-05	$30.89	$30.89	$30.89	$30.89	$30.89	108
2022-12-02	$30.89	$30.89	$30.89	$30.89	$30.89	0
2022-12-01	$30.89	$30.89	$30.89	$30.89	$30.89	0
2022-11-30	$30.89	$30.89	$30.89	$30.89	$30.89	161
2022-11-29	$31.89	$31.89	$31.89	$31.89	$31.89	0
2022-11-28	$31.89	$31.89	$31.89	$31.89	$31.89	244
2022-11-25	$32.02	$32.02	$32.02	$32.02	$32.02	4
2022-11-23	$32.02	$32.02	$32.02	$32.02	$32.02	8,583
2022-11-22	$30.26	$30.26	$30.26	$30.26	$30.26	32,534
2022-11-21	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-18	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-17	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-16	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-15	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-14	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-11	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-10	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-11-09	$30.01	$30.01	$30.01	$30.01	$29.74	0
2022-11-08	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-11-07	$30.01	$30.01	$30.01	$30.01	$29.46	370
2022-11-04	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-11-03	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-11-02	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-11-01	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-10-31	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-10-28	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-10-27	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-10-26	$30.01	$30.01	$30.01	$30.01	$29.46	0
2022-10-25	$30.01	$30.01	$30.01	$30.01	$29.46	1,042
2022-10-24	$29.30	$29.30	$29.30	$29.30	$28.76	1,300
2022-10-21	$25.85	$25.85	$25.85	$25.85	$25.38	3,000
2022-10-20	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-19	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-18	$25.85	$25.85	$25.85	$25.85	$25.38	323
2022-10-17	$25.85	$25.85	$25.85	$25.85	$25.38	2,895
2022-10-14	$25.85	$25.85	$25.85	$25.85	$25.38	2,057
2022-10-13	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-12	$25.85	$25.85	$25.85	$25.85	$25.38	8,952
2022-10-11	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-10	$25.85	$25.85	$25.85	$25.85	$25.38	335
2022-10-07	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-06	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-05	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-04	$25.85	$25.85	$25.85	$25.85	$25.38	0
2022-10-03	$25.85	$25.85	$25.85	$25.85	$25.38	800
2022-09-30	$26.25	$26.25	$26.25	$26.25	$26.25	0
2022-09-29	$26.25	$26.25	$26.25	$26.25	$26.25	0
2022-09-28	$26.25	$26.25	$26.25	$26.25	$26.25	0
2022-09-27	$26.25	$26.25	$26.25	$26.25	$26.25	0
2022-09-26	$26.25	$26.25	$26.25	$26.25	$26.25	2,500
2022-09-23	$25.11	$26.25	$25.11	$26.25	$26.25	3,500
2022-09-22	$28.75	$28.75	$28.75	$28.75	$28.75	0
2022-09-21	$28.75	$28.75	$28.75	$28.75	$28.75	1,100
2022-09-20	$28.60	$28.60	$28.60	$28.60	$28.60	166
2022-09-19	$30.05	$30.05	$30.05	$30.05	$30.05	5,600
2022-09-16	$30.55	$30.55	$30.55	$30.55	$30.55	8,000
2022-09-15	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-09-14	$30.55	$30.55	$30.55	$30.55	$30.55	1,000
2022-09-13	$29.35	$29.35	$29.35	$29.35	$29.35	166
2022-09-12	$28.43	$28.43	$28.43	$28.43	$28.43	0
2022-09-09	$28.43	$28.43	$28.43	$28.43	$28.43	0
2022-09-08	$28.43	$28.43	$28.43	$28.43	$28.43	107
2022-09-07	$28.47	$28.47	$28.47	$28.47	$28.47	166
2022-09-06	$28.57	$28.57	$28.57	$28.57	$28.57	0
2022-09-02	$28.57	$28.57	$28.57	$28.57	$28.57	0
2022-09-01	$28.57	$28.57	$28.57	$28.57	$28.57	2,673
2022-08-31	$28.57	$28.57	$28.57	$28.57	$28.57	1,000
2022-08-30	$28.57	$28.57	$28.57	$28.57	$28.57	0
2022-08-29	$28.57	$28.57	$28.57	$28.57	$28.57	0
2022-08-26	$28.57	$28.57	$28.57	$28.57	$28.57	1,500
2022-08-25	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-08-24	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-08-23	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-08-22	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-08-19	$30.55	$30.55	$30.55	$30.55	$30.55	700
2022-08-18	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-17	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-16	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-15	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-12	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-11	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-10	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-09	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-08	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-05	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-04	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-03	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-08-02	$30.88	$30.88	$30.88	$30.88	$30.88	50
2022-08-01	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-29	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-28	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-27	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-26	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-25	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-22	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-21	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-20	$30.88	$30.88	$30.88	$30.88	$30.88	0
2022-07-19	$30.88	$30.88	$30.88	$30.88	$30.88	1,228
2022-07-18	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-07-15	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-07-14	$29.98	$29.98	$29.98	$29.98	$29.98	820
2022-07-13	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-12	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-11	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-08	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-07	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-06	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-05	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-07-01	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-06-30	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-06-29	$32.10	$32.10	$32.10	$32.10	$32.10	0
2022-06-28	$32.10	$32.10	$32.10	$32.10	$32.10	13,345
2022-06-27	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-24	$37.66	$37.66	$37.66	$37.66	$37.66	323
2022-06-23	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-22	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-21	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-17	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-16	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-15	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-14	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-13	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-10	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-09	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-08	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-07	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-06	$37.66	$37.66	$37.66	$37.66	$37.66	2
2022-06-03	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-02	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-06-01	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-31	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-27	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-26	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-25	$38.10	$38.10	$38.10	$38.10	$37.67	0
2022-05-24	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-23	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-20	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-19	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-18	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-17	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-16	$38.10	$38.10	$38.10	$38.10	$37.24	0
2022-05-13	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-12	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-11	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-10	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-09	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-06	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-05	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-04	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-03	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-05-02	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-29	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-28	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-27	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-26	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-25	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-22	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-21	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-20	$38.10	$38.10	$38.10	$38.10	$38.10	0
2022-04-19	$38.10	$38.10	$38.10	$38.10	$38.10	320
2022-04-18	$38.15	$38.15	$38.15	$38.15	$38.15	0
2022-04-14	$38.15	$38.15	$38.15	$38.15	$38.15	320
2022-04-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-06	$37.00	$37.00	$37.00	$37.00	$37.00	600
2022-04-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-04-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-03-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-03-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-03-29	$37.00	$37.00	$37.00	$37.00	$37.00	679
2022-03-28	$35.11	$35.11	$35.11	$35.11	$35.11	0
2022-03-25	$35.11	$35.11	$35.11	$35.11	$35.11	171
2022-03-24	$35.11	$35.11	$35.11	$35.11	$35.11	0
2022-03-23	$35.11	$35.11	$35.11	$35.11	$35.11	171
2022-03-22	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-21	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-18	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-17	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-16	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-15	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-14	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-11	$43.57	$43.57	$43.57	$43.57	$43.57	600
2022-03-10	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-09	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-08	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-07	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-04	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-03	$43.57	$43.57	$43.57	$43.57	$43.57	62
2022-03-02	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-03-01	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-28	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-25	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-24	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-23	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-22	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-18	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-17	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-16	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-15	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-14	$43.57	$43.57	$43.57	$43.57	$43.57	0
2022-02-11	$43.57	$43.57	$43.57	$43.57	$43.57	600
2022-02-10	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-09	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-08	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-07	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-04	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-03	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-02	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-02-01	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-31	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-28	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-27	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-26	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-25	$40.01	$40.01	$40.01	$40.01	$40.01	65
2022-01-24	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-21	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-20	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-19	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-18	$40.01	$40.01	$40.01	$40.01	$40.01	1,228
2022-01-14	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-13	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-12	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-11	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-10	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-07	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-06	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-05	$40.01	$40.01	$40.01	$40.01	$40.01	0
2022-01-04	$40.01	$40.01	$40.01	$40.01	$40.01	1,228
2022-01-03	$40.01	$40.01	$40.01	$40.01	$40.01	100
2021-12-31	$40.58	$40.58	$40.58	$40.58	$40.58	0
2021-12-30	$40.44	$40.58	$40.44	$40.58	$40.58	1,000
2021-12-29	$39.60	$39.60	$39.60	$39.60	$39.60	0
2021-12-28	$39.60	$39.60	$39.60	$39.60	$39.60	0
2021-12-27	$39.60	$39.60	$39.60	$39.60	$39.60	0
2021-12-23	$40.33	$40.33	$38.93	$39.60	$39.60	3,300
2021-12-22	$38.21	$38.21	$38.21	$38.21	$38.21	500
2021-12-21	$37.16	$37.16	$37.16	$37.16	$37.16	0
2021-12-20	$37.16	$37.16	$37.16	$37.16	$37.16	0
2021-12-17	$37.16	$37.16	$37.16	$37.16	$37.16	0
2021-12-16	$37.16	$37.16	$37.16	$37.16	$37.16	0
2021-12-15	$37.16	$37.16	$37.16	$37.16	$37.16	0
2021-12-14	$37.16	$37.16	$37.16	$37.16	$37.16	2,000
2021-12-13	$37.07	$37.07	$37.07	$37.07	$37.07	617
2021-12-10	$38.64	$38.64	$38.64	$38.64	$38.64	0
2021-12-09	$38.64	$38.64	$38.64	$38.64	$38.64	100
2021-12-08	$39.24	$39.24	$39.24	$39.24	$39.24	1,000
2021-12-07	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-12-06	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-12-03	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-12-02	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-12-01	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-11-30	$39.80	$39.80	$39.80	$39.80	$39.80	1,241
2021-11-29	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-11-26	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-11-24	$39.80	$39.80	$39.80	$39.80	$39.80	0
2021-11-23	$39.80	$39.80	$39.80	$39.80	$39.80	5,000
2021-11-22	$39.44	$39.80	$39.44	$39.80	$39.80	2,000
2021-11-19	$39.93	$39.93	$39.93	$39.93	$39.93	0
2021-11-18	$39.93	$39.93	$39.93	$39.93	$39.93	378
2021-11-17	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-16	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-15	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-12	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-11	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-10	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-09	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-08	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-05	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-04	$44.59	$44.59	$44.59	$44.59	$44.59	0
2021-11-03	$44.59	$44.59	$44.59	$44.59	$44.59	490
2021-11-02	$43.30	$43.30	$43.30	$43.30	$43.30	0
2021-11-01	$43.30	$43.30	$43.30	$43.30	$43.30	0
2021-10-29	$43.30	$43.30	$43.30	$43.30	$43.30	0
2021-10-28	$43.30	$43.30	$43.30	$43.30	$43.30	0
2021-10-27	$43.30	$43.30	$43.30	$43.30	$43.30	0
2021-10-26	$43.30	$43.30	$43.30	$43.30	$43.30	0
2021-10-25	$43.30	$43.30	$43.30	$43.30	$43.30	617
2021-10-22	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-21	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-20	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-19	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-18	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-15	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-14	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-13	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-12	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-11	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-08	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-07	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-06	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-05	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-04	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-10-01	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-30	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-29	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-28	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-27	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-24	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-23	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-22	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-21	$44.30	$44.30	$44.30	$44.30	$44.30	0
2021-09-20	$44.30	$44.30	$44.30	$44.30	$44.30	146
2021-09-17	$44.95	$44.95	$44.95	$44.95	$44.95	500
2021-09-16	$45.10	$45.10	$45.10	$45.10	$45.10	500
2021-09-15	$45.45	$45.45	$45.45	$45.45	$45.45	0
2021-09-14	$45.45	$45.45	$45.45	$45.45	$45.45	80
2021-09-13	$45.35	$45.45	$45.35	$45.45	$45.45	1,957
2021-09-10	$45.89	$45.89	$45.89	$45.89	$45.89	0
2021-09-09	$45.89	$45.89	$45.89	$45.89	$45.89	0
2021-09-08	$45.89	$45.89	$45.89	$45.89	$45.89	5,000
2021-09-07	$44.36	$44.36	$44.36	$44.36	$44.36	0
2021-09-03	$44.36	$44.36	$44.36	$44.36	$44.36	0
2021-09-02	$44.36	$44.36	$44.36	$44.36	$44.36	0
2021-09-01	$44.36	$44.36	$44.36	$44.36	$44.36	0
2021-08-31	$44.36	$44.36	$44.36	$44.36	$44.36	23
2021-08-30	$44.36	$44.36	$44.36	$44.36	$44.36	1,100
2021-08-27	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-08-26	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-08-25	$43.94	$43.94	$43.94	$43.94	$43.94	0
2021-08-24	$43.94	$43.94	$43.94	$43.94	$43.94	600
2021-08-23	$40.60	$40.60	$40.60	$40.60	$40.60	0
2021-08-20	$40.60	$40.60	$40.60	$40.60	$40.60	0
2021-08-19	$40.60	$40.60	$40.60	$40.60	$40.60	4,000
2021-08-18	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-17	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-16	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-13	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-12	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-11	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-10	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-09	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-06	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-05	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-04	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-03	$43.25	$43.25	$43.25	$43.25	$43.25	0
2021-08-02	$43.25	$43.25	$43.25	$43.25	$43.25	500
2021-07-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-07-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-07-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-07-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2021-07-26	$43.00	$43.00	$43.00	$43.00	$43.00	500
2021-07-23	$42.15	$42.15	$42.15	$42.15	$42.15	600
2021-07-22	$42.20	$42.20	$41.99	$41.99	$41.99	2,100
2021-07-21	$40.91	$41.75	$40.91	$41.75	$41.75	3,500
2021-07-20	$38.48	$38.48	$38.48	$38.48	$38.48	2,500
2021-07-19	$39.79	$39.79	$39.79	$39.79	$39.79	0
2021-07-16	$39.79	$39.79	$39.79	$39.79	$39.79	0
2021-07-15	$39.79	$39.79	$39.79	$39.79	$39.79	112
2021-07-14	$42.54	$42.54	$42.54	$42.54	$42.54	0
2021-07-13	$42.54	$42.54	$42.54	$42.54	$42.54	0
2021-07-12	$42.54	$42.54	$42.54	$42.54	$42.54	200
2021-07-09	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-07-08	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-07-07	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-07-06	$44.75	$44.75	$44.75	$44.75	$44.75	500
2021-07-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-07-01	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-06-30	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-06-29	$46.00	$46.00	$46.00	$46.00	$46.00	887
2021-06-28	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-06-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-06-24	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-06-23	$46.00	$46.00	$46.00	$46.00	$46.00	0
2021-06-22	$46.00	$46.00	$46.00	$46.00	$46.00	500
2021-06-21	$44.75	$44.75	$44.75	$44.75	$44.75	0
2021-06-18	$44.75	$44.75	$44.75	$44.75	$44.75	500
2021-06-17	$47.15	$47.15	$47.15	$47.15	$47.15	800
2021-06-16	$44.65	$44.65	$44.65	$44.65	$44.65	296
2021-06-15	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-14	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-11	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-10	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-09	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-08	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-07	$44.65	$44.65	$44.65	$44.65	$44.65	296
2021-06-04	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-06-03	$44.65	$44.65	$44.65	$44.65	$44.65	43
2021-06-02	$44.65	$44.65	$44.65	$44.65	$44.65	49
2021-06-01	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-05-28	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-05-27	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-05-26	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-05-25	$44.65	$44.65	$44.65	$44.65	$44.65	0
2021-05-24	$44.65	$44.65	$44.65	$44.65	$44.65	2,500
2021-05-21	$44.60	$44.60	$44.60	$44.60	$44.60	0
2021-05-20	$44.60	$44.60	$44.60	$44.60	$44.60	0
2021-05-19	$44.60	$44.60	$44.60	$44.60	$44.60	0
2021-05-18	$44.60	$44.60	$44.60	$44.60	$44.60	0
2021-05-17	$44.60	$44.60	$44.60	$44.60	$44.60	0
2021-05-14	$44.40	$44.60	$44.40	$44.60	$44.60	1,362
2021-05-13	$46.25	$46.25	$46.25	$46.25	$46.25	75
2021-05-12	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-05-11	$46.25	$46.25	$46.25	$46.25	$46.25	65
2021-05-10	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-05-07	$46.25	$46.25	$46.25	$46.25	$46.25	58
2021-05-06	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-05-05	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-05-04	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-05-03	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-04-30	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-04-29	$46.25	$46.25	$46.25	$46.25	$46.25	0
2021-04-28	$46.25	$46.25	$46.25	$46.25	$46.25	2,000
2021-04-27	$46.25	$46.25	$46.25	$46.25	$46.25	650
2021-04-26	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-23	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-22	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-21	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-20	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-19	$48.20	$48.20	$48.20	$48.20	$48.20	60
2021-04-16	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-15	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-14	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-13	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-12	$48.20	$48.20	$48.20	$48.20	$48.20	0
2021-04-09	$48.31	$48.31	$48.20	$48.20	$48.20	1,368
2021-04-08	$50.20	$50.20	$50.20	$50.20	$50.20	45
2021-04-07	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-04-06	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-04-05	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-04-01	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-31	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-30	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-29	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-26	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-25	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-24	$50.20	$50.20	$50.20	$50.20	$50.20	154
2021-03-23	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-22	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-19	$50.20	$50.20	$50.20	$50.20	$50.20	1,551
2021-03-18	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-17	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-16	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-15	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-12	$50.20	$50.20	$50.20	$50.20	$50.20	10
2021-03-11	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-10	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-09	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-08	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-05	$50.20	$50.20	$50.20	$50.20	$50.20	0
2021-03-04	$50.20	$50.20	$50.20	$50.20	$50.20	75
2021-03-03	$50.20	$50.20	$50.20	$50.20	$50.20	2,500
2021-03-02	$48.02	$48.02	$48.02	$48.02	$48.02	3,500
2021-03-01	$48.02	$48.02	$48.02	$48.02	$48.02	0
2021-02-26	$48.02	$48.02	$48.02	$48.02	$48.02	0
2021-02-25	$48.02	$48.02	$48.02	$48.02	$48.02	0
2021-02-24	$48.02	$48.02	$48.02	$48.02	$48.02	0
2021-02-23	$48.02	$48.02	$48.02	$48.02	$48.02	0
2021-02-22	$48.02	$48.02	$48.02	$48.02	$48.02	0
2021-02-19	$48.02	$48.02	$48.02	$48.02	$48.02	1,800
2021-02-18	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-02-17	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-02-16	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-02-12	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-02-11	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-02-10	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-02-09	$45.83	$45.83	$45.83	$45.83	$45.83	2,500
2021-02-08	$45.83	$45.83	$45.83	$45.83	$45.83	0
2021-02-05	$45.56	$45.83	$45.56	$45.83	$45.83	2,500
2021-02-04	$42.88	$42.88	$42.88	$42.88	$42.88	2,500
2021-02-03	$41.33	$41.33	$41.05	$41.05	$41.05	43,038
2021-02-02	$38.40	$38.40	$38.40	$38.40	$38.40	0
2021-02-01	$38.40	$38.40	$38.40	$38.40	$38.40	125
2021-01-29	$39.74	$39.74	$39.74	$39.74	$39.74	0
2021-01-28	$39.47	$39.74	$39.25	$39.74	$39.74	45,214
2021-01-27	$40.55	$40.55	$40.55	$40.55	$40.55	0
2021-01-26	$40.55	$40.55	$40.55	$40.55	$40.55	2,000
2021-01-25	$42.30	$42.30	$42.30	$42.30	$42.30	0
2021-01-22	$42.30	$42.30	$42.30	$42.30	$42.30	745
2021-01-21	$43.40	$43.40	$43.40	$43.40	$43.40	127
2021-01-20	$43.83	$43.83	$43.83	$43.83	$43.83	396
2021-01-19	$43.83	$43.83	$43.83	$43.83	$43.83	0
2021-01-15	$43.83	$43.83	$43.83	$43.83	$43.83	1,800
2021-01-14	$42.20	$42.20	$42.20	$42.20	$42.20	4
2021-01-13	$42.00	$42.25	$42.00	$42.20	$42.20	7,500
2021-01-12	$42.58	$42.58	$42.58	$42.58	$42.58	270
2021-01-11	$41.35	$41.35	$41.35	$41.35	$41.35	5,000
2021-01-08	$41.47	$41.47	$41.47	$41.47	$41.47	0
2021-01-07	$41.47	$41.47	$41.47	$41.47	$41.47	0
2021-01-06	$41.47	$41.47	$41.47	$41.47	$41.47	0
2021-01-05	$41.47	$41.47	$41.47	$41.47	$41.47	565
2021-01-04	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-31	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-30	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-29	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-28	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-24	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-23	$43.49	$43.49	$43.49	$43.49	$43.49	4,572
2020-12-22	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-21	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-18	$43.49	$43.49	$43.49	$43.49	$43.49	0
2020-12-17	$43.49	$43.49	$43.49	$43.49	$43.49	2,125
2020-12-16	$42.32	$42.32	$42.32	$42.32	$42.32	700
2020-12-15	$42.32	$42.32	$42.32	$42.32	$42.32	0
2020-12-14	$42.32	$42.32	$42.32	$42.32	$42.32	0
2020-12-11	$42.32	$42.32	$42.32	$42.32	$42.32	0
2020-12-10	$42.32	$42.32	$42.32	$42.32	$42.32	0
2020-12-09	$42.32	$42.32	$42.32	$42.32	$42.32	0
2020-12-08	$42.32	$42.32	$42.32	$42.32	$42.32	700
2020-12-07	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-12-04	$40.92	$40.92	$40.92	$40.92	$40.92	1,180
2020-12-03	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-12-02	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-12-01	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-11-30	$40.92	$40.92	$40.92	$40.92	$40.92	10
2020-11-27	$40.92	$40.92	$40.92	$40.92	$40.92	740
2020-11-25	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-11-24	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-11-23	$40.92	$40.92	$40.92	$40.92	$40.92	500
2020-11-20	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-11-19	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-11-18	$40.92	$40.92	$40.92	$40.92	$40.92	0
2020-11-17	$40.92	$40.92	$40.92	$40.92	$40.92	675
2020-11-16	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-13	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-12	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-11	$27.77	$27.77	$27.77	$27.77	$27.77	215
2020-11-10	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-09	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-06	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-05	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-04	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-03	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-11-02	$27.77	$27.77	$27.77	$27.77	$27.77	478
2020-10-30	$27.77	$27.77	$27.77	$27.77	$27.77	4,562
2020-10-29	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-10-28	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-10-27	$28.70	$28.70	$28.62	$28.62	$28.62	8,100
2020-10-26	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-23	$31.00	$31.00	$31.00	$31.00	$31.00	246
2020-10-22	$30.64	$30.64	$30.64	$30.64	$30.64	335
2020-10-21	$27.52	$27.52	$27.52	$27.52	$27.52	0
2020-10-20	$27.52	$27.52	$27.52	$27.52	$27.52	0
2020-10-19	$27.52	$27.52	$27.52	$27.52	$27.52	0
2020-10-16	$27.52	$27.52	$27.52	$27.52	$27.52	0
2020-10-15	$27.52	$27.52	$27.52	$27.52	$27.52	183
2020-10-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-13	$29.50	$29.50	$29.50	$29.50	$29.50	1
2020-10-12	$29.50	$29.50	$29.50	$29.50	$29.50	750
2020-10-09	$29.81	$29.81	$29.81	$29.81	$29.81	0
2020-10-08	$29.81	$29.81	$29.81	$29.81	$29.81	0
2020-10-07	$29.81	$29.81	$29.81	$29.81	$29.81	367
2020-10-06	$30.15	$30.15	$30.15	$30.15	$30.15	455
2020-10-05	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-10-02	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-10-01	$27.77	$27.77	$27.77	$27.77	$27.77	0
2020-09-30	$27.77	$27.77	$27.77	$27.77	$27.77	540
2020-09-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2020-09-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2020-09-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2020-09-24	$26.37	$26.37	$26.37	$26.37	$26.37	380
2020-09-23	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-09-22	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-09-21	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-09-18	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-09-17	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-09-16	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-09-15	$29.17	$29.17	$29.17	$29.17	$29.17	630
2020-09-14	$29.75	$29.75	$29.75	$29.75	$29.75	0
2020-09-11	$29.75	$29.75	$29.75	$29.75	$29.75	184
2020-09-10	$33.32	$33.32	$33.32	$33.32	$33.32	0
2020-09-09	$33.32	$33.32	$33.32	$33.32	$33.32	0
2020-09-08	$33.32	$33.32	$33.32	$33.32	$33.32	0
2020-09-04	$33.32	$33.32	$33.32	$33.32	$33.32	1,397
2020-09-03	$31.85	$31.85	$31.85	$31.85	$31.85	320
2020-09-02	$31.85	$31.85	$31.85	$31.85	$31.85	370
2020-09-01	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-31	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-28	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-27	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-26	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-25	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-24	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-21	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-20	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-19	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-18	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-08-17	$32.50	$32.50	$32.50	$32.50	$32.50	580
2020-08-14	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-08-13	$32.50	$32.50	$32.50	$32.50	$32.50	580
2020-08-12	$34.01	$34.01	$33.46	$33.46	$33.46	41,875
2020-08-11	$32.19	$32.19	$32.19	$32.19	$32.19	0
2020-08-10	$32.19	$32.19	$32.19	$32.19	$32.19	367
2020-08-07	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-06	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-05	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-04	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-03	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-31	$29.20	$29.20	$29.20	$29.20	$29.20	200
2020-07-30	$29.22	$29.22	$29.22	$29.22	$29.22	0
2020-07-29	$29.22	$29.22	$29.22	$29.22	$29.22	0
2020-07-28	$29.22	$29.22	$29.22	$29.22	$29.22	600
2020-07-27	$28.83	$28.83	$28.83	$28.83	$28.83	0
2020-07-24	$28.83	$28.83	$28.83	$28.83	$28.83	0
2020-07-23	$28.83	$28.83	$28.83	$28.83	$28.83	180
2020-07-22	$28.83	$28.83	$28.83	$28.83	$28.83	180
2020-07-21	$29.65	$29.65	$29.65	$29.65	$29.65	0
2020-07-20	$29.65	$29.65	$29.65	$29.65	$29.65	0
2020-07-17	$29.64	$29.64	$29.64	$29.64	$29.65	0
2020-07-16	$29.64	$29.64	$29.64	$29.64	$29.65	1,000
2020-07-15	$29.31	$29.31	$29.31	$29.31	$29.31	260
2020-07-14	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-13	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-10	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-09	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-08	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-07	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-06	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-02	$29.31	$29.31	$29.31	$29.31	$29.31	2,300
2020-07-01	$27.22	$27.22	$27.22	$27.22	$27.23	0
2020-06-30	$26.72	$27.22	$26.72	$27.22	$27.23	44,900
2020-06-29	$30.50	$30.50	$30.50	$30.50	$30.50	0
2020-06-26	$30.50	$30.50	$30.50	$30.50	$30.50	0
2020-06-25	$30.50	$30.50	$30.50	$30.50	$30.50	0
2020-06-24	$30.50	$30.50	$30.50	$30.50	$30.50	100
2020-06-23	$30.37	$30.37	$30.37	$30.37	$30.37	0
2020-06-22	$30.37	$30.37	$30.37	$30.37	$30.37	0
2020-06-19	$30.37	$30.37	$30.37	$30.37	$30.37	0
2020-06-18	$30.37	$30.37	$30.37	$30.37	$30.37	0
2020-06-17	$30.37	$30.37	$30.37	$30.37	$30.37	0
2020-06-16	$30.37	$30.37	$30.37	$30.37	$30.37	674
2020-06-15	$29.00	$29.00	$29.00	$29.00	$29.00	1,606
2020-06-12	$34.50	$34.50	$34.50	$34.50	$34.50	0
2020-06-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2020-06-10	$34.50	$34.50	$34.50	$34.50	$34.50	0
2020-06-09	$34.50	$34.50	$34.50	$34.50	$34.50	300
2020-06-08	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-06-05	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-06-04	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-06-03	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-06-02	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-06-01	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-05-29	$31.73	$31.73	$31.73	$31.73	$31.73	0
2020-05-28	$31.87	$31.87	$31.73	$31.73	$31.73	1,930
2020-05-27	$34.89	$34.89	$34.89	$34.89	$34.89	0
2020-05-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2020-05-22	$34.89	$34.89	$34.89	$34.89	$34.89	0
2020-05-21	$34.89	$34.89	$34.89	$34.89	$34.89	0
2020-05-20	$34.89	$34.89	$34.89	$34.89	$34.89	375
2020-05-19	$35.99	$35.99	$35.99	$35.99	$35.99	336
2020-05-18	$35.77	$35.77	$35.77	$35.77	$35.77	900
2020-05-15	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-14	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-13	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-12	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-11	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-08	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-07	$34.43	$34.43	$34.43	$34.43	$34.43	213
2020-05-06	$34.43	$34.43	$34.43	$34.43	$34.43	969
2020-05-05	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-04	$36.79	$36.79	$36.79	$36.79	$36.79	0
2020-05-01	$34.54	$34.54	$34.54	$34.54	$34.54	38
2020-04-30	$34.54	$34.54	$34.54	$34.54	$34.54	400
2020-04-29	$34.54	$34.54	$34.54	$34.54	$34.54	0
2020-04-28	$36.79	$36.79	$36.79	$36.79	$36.79	4,078
2020-04-27	$34.54	$34.54	$34.54	$34.54	$34.54	50
2020-04-24	$34.54	$34.54	$34.54	$34.54	$34.54	105
2020-04-23	$34.54	$34.54	$34.54	$34.54	$34.54	550
2020-04-22	$34.00	$34.00	$34.00	$34.00	$34.00	1,105
2020-04-21	$33.15	$33.15	$33.15	$33.15	$33.15	0
2020-04-20	$33.15	$33.15	$33.15	$33.15	$33.15	0
2020-04-17	$33.15	$33.15	$33.15	$33.15	$33.15	0
2020-04-16	$33.15	$33.15	$33.15	$33.15	$33.15	0
2020-04-15	$33.15	$33.15	$33.15	$33.15	$33.15	5,911
2020-04-14	$34.74	$34.74	$34.74	$34.74	$34.74	271
2020-04-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2020-04-09	$36.91	$37.00	$36.91	$37.00	$37.00	97,256
2020-04-08	$35.18	$35.18	$35.18	$35.18	$35.18	2,405
2020-04-07	$33.70	$33.70	$31.13	$31.13	$31.13	106,560
2020-04-06	$32.02	$32.02	$32.02	$32.02	$32.02	3,060
2020-04-03	$30.80	$30.80	$30.37	$30.37	$30.37	293
2020-04-02	$33.63	$33.63	$33.63	$33.63	$33.63	1,110
2020-04-01	$34.06	$34.06	$34.06	$34.06	$34.06	2,331
2020-03-31	$37.18	$37.18	$37.18	$37.18	$37.18	0
2020-03-30	$37.18	$37.18	$37.18	$37.18	$37.18	415
2020-03-27	$36.92	$37.18	$36.92	$37.18	$37.18	396
2020-03-26	$35.13	$35.13	$35.13	$35.13	$35.13	0
2020-03-25	$35.80	$35.80	$35.13	$35.13	$35.13	2,974
2020-03-24	$31.81	$31.81	$31.81	$31.81	$31.81	1,278
2020-03-23	$27.65	$27.65	$27.64	$27.64	$27.64	857
2020-03-20	$27.43	$27.43	$27.43	$27.43	$27.43	1,110
2020-03-19	$24.06	$24.06	$24.06	$24.06	$24.06	39,938
2020-03-18	$28.26	$28.26	$28.26	$28.26	$28.26	1,611
2020-03-17	$28.26	$28.26	$28.26	$28.26	$28.26	5,989
2020-03-16	$32.04	$32.04	$32.04	$32.04	$32.04	1,370
2020-03-13	$32.04	$32.04	$32.04	$32.04	$32.04	1,506
2020-03-12	$32.73	$32.73	$32.73	$32.73	$32.73	700
2020-03-11	$42.12	$42.12	$42.12	$42.12	$42.12	2,776
2020-03-10	$41.24	$42.12	$41.24	$42.12	$42.12	13,832
2020-03-09	$47.20	$47.20	$47.20	$47.20	$47.20	22
2020-03-06	$47.21	$47.21	$47.21	$47.21	$47.21	0
2020-03-05	$47.20	$47.20	$47.20	$47.20	$47.20	105
2020-03-04	$46.77	$46.77	$46.77	$46.77	$46.77	2,595
2020-03-03	$48.30	$48.40	$48.30	$48.39	$48.39	69,211
2020-03-02	$48.48	$48.48	$48.48	$48.48	$48.48	9,945
2020-02-28	$49.22	$49.22	$49.22	$49.22	$49.22	1,617
2020-02-27	$52.77	$52.77	$52.77	$52.77	$52.77	367
2020-02-26	$54.97	$54.97	$54.97	$54.97	$54.97	627
2020-02-25	$61.43	$61.43	$61.43	$61.43	$61.43	0
2020-02-24	$61.43	$61.43	$61.43	$61.43	$61.43	0
2020-02-21	$61.43	$61.43	$61.43	$61.43	$61.43	0
2020-02-20	$61.43	$61.43	$61.43	$61.43	$61.43	59,000
2020-02-19	$62.64	$62.64	$62.64	$62.64	$62.64	15,700
2020-02-18	$62.16	$62.37	$62.16	$62.37	$62.37	64,445
2020-02-14	$62.20	$62.20	$62.20	$62.20	$62.20	14,055
2020-02-13	$60.78	$60.78	$60.78	$60.78	$60.78	0
2020-02-12	$60.78	$60.78	$60.78	$60.78	$60.78	0
2020-02-11	$60.78	$60.78	$60.78	$60.78	$60.78	336
2020-02-10	$60.04	$60.04	$60.04	$60.04	$60.04	0
2020-02-07	$60.04	$60.04	$60.04	$60.04	$60.04	0
2020-02-06	$60.04	$60.04	$60.04	$60.04	$60.04	55,660
2020-02-05	$59.88	$60.04	$59.88	$60.04	$60.04	19,345
2020-02-04	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-02-03	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-31	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-29	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-28	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-27	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-24	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-23	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-22	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-21	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-17	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-16	$65.90	$65.90	$65.90	$65.90	$65.90	500
2020-01-15	$65.90	$65.90	$65.90	$65.90	$65.90	1,500
2020-01-14	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-13	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-10	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-09	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-08	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-07	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-06	$65.90	$65.90	$65.90	$65.90	$65.90	0
2020-01-03	$65.90	$65.90	$65.90	$65.90	$65.90	7
2020-01-02	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-31	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-30	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-27	$65.90	$65.90	$65.90	$65.90	$65.90	50
2019-12-26	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-24	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-23	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-20	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-19	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-18	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-17	$65.90	$65.90	$65.90	$65.90	$65.90	0
2019-12-16	$65.90	$65.90	$65.90	$65.90	$65.90	62
2019-12-13	$65.90	$65.90	$65.90	$65.90	$65.90	1,000
2019-12-12	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-11	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-10	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-09	$54.05	$54.05	$54.05	$54.05	$54.05	42
2019-12-06	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-05	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-04	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-03	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-12-02	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-29	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-27	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-26	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-25	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-22	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-21	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-20	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-19	$54.05	$54.05	$54.05	$54.05	$54.05	20
2019-11-18	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-15	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-14	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-13	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-12	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-11	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-08	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-07	$54.89	$54.89	$54.89	$54.89	$54.89	0
2019-11-06	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-11-05	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-11-04	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-11-01	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-31	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-30	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-29	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-28	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-25	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-24	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-23	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-22	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-21	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-18	$54.89	$54.89	$54.89	$54.89	$54.48	6,357
2019-10-17	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-16	$54.89	$54.89	$54.89	$54.89	$54.48	0
2019-10-15	$54.89	$54.89	$54.89	$54.89	$54.48	13,037
2019-10-14	$52.48	$52.48	$52.48	$52.48	$52.09	6,357
2019-10-11	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-10	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-09	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-08	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-07	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-04	$50.15	$50.15	$50.15	$50.15	$49.77	78
2019-10-03	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-02	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-10-01	$50.15	$50.15	$50.15	$50.15	$49.77	94
2019-09-30	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-27	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-26	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-25	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-24	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-23	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-20	$50.15	$50.15	$50.15	$50.15	$49.77	6
2019-09-19	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-18	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-17	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-16	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-13	$50.15	$50.15	$50.15	$50.15	$49.77	35
2019-09-12	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-11	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-10	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-09	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-06	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-05	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-04	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-09-03	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-30	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-29	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-28	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-27	$50.15	$50.15	$50.15	$50.15	$49.77	38
2019-08-26	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-23	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-22	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-21	$50.15	$50.15	$50.15	$50.15	$49.77	45
2019-08-20	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-19	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-15	$50.15	$50.15	$50.15	$50.15	$49.77	0
2019-08-14	$50.15	$50.15	$50.15	$50.15	$49.77	582
2019-08-13	$51.65	$51.65	$51.65	$51.65	$51.26	0
2019-08-12	$51.65	$51.65	$51.65	$51.65	$51.26	0
2019-08-09	$51.65	$51.65	$51.65	$51.65	$51.26	0
2019-08-08	$51.50	$51.50	$51.50	$51.50	$51.11	157
2019-08-07	$51.65	$51.65	$51.65	$51.65	$51.26	115
2019-08-06	$51.25	$51.25	$51.25	$51.25	$50.86	387
2019-08-05	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-08-02	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-08-01	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-31	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-30	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-29	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-26	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-25	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-24	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-23	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-22	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-19	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-18	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-17	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-16	$61.04	$61.04	$61.04	$61.04	$60.57	0
2019-07-15	$61.03	$61.03	$61.03	$61.03	$60.57	5,000
2019-07-12	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-11	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-10	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-09	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-08	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-05	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-03	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-02	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-07-01	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-28	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-27	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-26	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-25	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-24	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-21	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-19	$59.20	$59.20	$59.20	$59.20	$58.75	60
2019-06-18	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-17	$59.20	$59.20	$59.20	$59.20	$58.75	0
2019-06-14	$59.20	$59.20	$59.20	$59.20	$58.75	586
2019-06-13	$60.25	$60.25	$60.25	$60.25	$59.79	0
2019-06-12	$60.25	$60.25	$60.25	$60.25	$59.79	0
2019-06-11	$60.25	$60.25	$60.25	$60.25	$59.79	0
2019-06-10	$60.25	$60.25	$60.25	$60.25	$59.79	111
2019-06-06	$65.42	$65.42	$65.42	$65.42	$64.92	0
2019-06-05	$65.42	$65.42	$65.42	$65.42	$64.92	0
2019-06-03	$64.55	$64.55	$64.55	$64.55	$64.06	370
2019-05-31	$65.42	$65.42	$65.42	$65.42	$64.92	0
2019-05-30	$65.42	$65.42	$65.42	$65.42	$64.92	0
2019-05-29	$65.42	$65.42	$65.42	$65.42	$64.10	0
2019-05-28	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-24	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-23	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-22	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-21	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-20	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-17	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-16	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-15	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-14	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-13	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-10	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-09	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-08	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-07	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-06	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-03	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-02	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-05-01	$65.42	$65.42	$65.42	$65.42	$63.27	35
2019-04-30	$65.42	$65.42	$65.42	$65.42	$63.27	1,120
2019-04-29	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-25	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-24	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-23	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-22	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-18	$65.42	$65.42	$65.42	$65.42	$63.27	86
2019-04-17	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-15	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-12	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-11	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-10	$65.42	$65.42	$65.42	$65.42	$63.27	0
2019-04-09	$65.42	$65.42	$65.42	$65.42	$63.27	100
2019-04-08	$56.38	$56.38	$56.38	$56.38	$54.53	90
2019-04-05	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-04-04	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-04-03	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-04-02	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-04-01	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-29	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-28	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-27	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-26	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-25	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-22	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-21	$56.38	$56.38	$56.38	$56.38	$54.53	62
2019-03-20	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-18	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-14	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-13	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-12	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-11	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-08	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-07	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-06	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-05	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-04	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-03-01	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-28	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-27	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-26	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-20	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-15	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-14	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-13	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-12	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-11	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-08	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-07	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-06	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-05	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-04	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-02-01	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-31	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-30	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-29	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-28	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-25	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-24	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-23	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-18	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-17	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-16	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-15	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-14	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-11	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-10	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-09	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-08	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-07	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-04	$56.38	$56.38	$56.38	$56.38	$54.53	0
2019-01-03	$56.38	$56.38	$56.38	$56.38	$54.53	0
2018-12-27	$56.38	$56.38	$56.38	$56.38	$54.53	7,300
2018-12-26	$58.31	$58.31	$58.31	$58.31	$56.40	5
2018-12-24	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-21	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-20	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-18	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-14	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-13	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-12	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-11	$58.31	$58.31	$58.31	$58.31	$56.40	60
2018-12-10	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-07	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-04	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-12-03	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-30	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-29	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-28	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-27	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-26	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-21	$58.31	$58.31	$58.31	$58.31	$56.40	100
2018-11-20	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-19	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-16	$58.31	$58.31	$58.31	$58.31	$56.40	0
2018-11-15	$58.31	$58.31	$58.31	$58.31	$56.40	168
2018-11-14	$59.50	$59.50	$59.50	$59.50	$57.55	0
2018-11-13	$59.50	$59.50	$59.50	$59.50	$57.55	34
2018-11-12	$59.50	$59.50	$59.50	$59.50	$57.55	0
2018-11-09	$59.50	$59.50	$59.50	$59.50	$57.55	0
2018-11-08	$59.50	$59.50	$59.50	$59.50	$57.55	350
2018-11-07	$61.85	$61.85	$61.85	$61.85	$59.39	0
2018-11-06	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-11-05	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-11-02	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-11-01	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-31	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-30	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-29	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-26	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-25	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-24	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-23	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-22	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-19	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-18	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-17	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-16	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-15	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-12	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-11	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-10	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-09	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-08	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-05	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-04	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-03	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-02	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-10-01	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-28	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-27	$61.85	$61.85	$61.85	$61.85	$58.98	1,120
2018-09-26	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-25	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-24	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-21	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-20	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-19	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-18	$61.85	$61.85	$61.85	$61.85	$58.98	0
2018-09-17	$61.85	$61.85	$61.85	$61.85	$58.98	1,000
2018-09-14	$50.00	$50.00	$50.00	$50.00	$47.68	600
2018-09-13	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-09-12	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-09-11	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-09-10	$50.00	$50.00	$50.00	$50.00	$47.68	67
2018-09-07	$50.00	$50.00	$50.00	$50.00	$47.68	1,100
2018-09-06	$50.00	$50.00	$50.00	$50.00	$47.68	1,000
2018-09-05	$50.00	$50.00	$50.00	$50.00	$47.68	2,500
2018-09-04	$50.00	$50.00	$50.00	$50.00	$47.68	16,700
2018-08-31	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-30	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-29	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-28	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-27	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-24	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-23	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-22	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-21	$50.00	$50.00	$50.00	$50.00	$47.68	7,500
2018-08-20	$50.00	$50.00	$50.00	$50.00	$47.68	50
2018-08-17	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-16	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-15	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-14	$50.00	$50.00	$50.00	$50.00	$47.68	0
2018-08-13	$50.00	$50.00	$50.00	$50.00	$47.68	18
2018-08-10	$50.50	$50.50	$50.00	$50.00	$47.68	1,100
2018-08-09	$50.85	$50.85	$50.85	$50.85	$48.49	0
2018-08-08	$50.85	$50.85	$50.85	$50.85	$48.49	5
2018-08-07	$50.85	$50.85	$50.85	$50.85	$48.49	0
2018-08-06	$50.85	$50.85	$50.85	$50.85	$48.49	0
2018-08-03	$50.85	$50.85	$50.85	$50.85	$48.49	0
2018-08-02	$50.85	$50.85	$50.85	$50.85	$48.49	1,300
2018-08-01	$51.25	$51.25	$51.25	$51.25	$48.88	0
2018-07-31	$51.25	$51.25	$51.25	$51.25	$48.88	0
2018-07-30	$51.25	$51.25	$51.25	$51.25	$48.88	0
2018-07-27	$51.25	$51.25	$51.25	$51.25	$48.88	0
2018-07-26	$51.25	$51.25	$51.25	$51.25	$48.88	2,500
2018-07-25	$51.25	$51.25	$51.25	$51.25	$48.88	0
2018-07-24	$51.25	$51.25	$51.25	$51.25	$48.88	0
2018-07-23	$51.25	$51.25	$51.25	$51.25	$48.88	200
2018-07-20	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-19	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-18	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-17	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-16	$59.24	$59.24	$59.24	$59.24	$56.49	50
2018-07-13	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-12	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-11	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-10	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-09	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-06	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-05	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-03	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-07-02	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-29	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-28	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-27	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-26	$59.24	$59.24	$59.24	$59.24	$56.49	2,500
2018-06-25	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-22	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-21	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-20	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-19	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-18	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-15	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-14	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-13	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-12	$59.24	$59.24	$59.24	$59.24	$56.49	500
2018-06-11	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-08	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-07	$59.24	$59.24	$59.24	$59.24	$56.49	3,000
2018-06-06	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-05	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-04	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-06-01	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-05-31	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-05-30	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-05-29	$59.24	$59.24	$59.24	$59.24	$56.49	0
2018-05-25	$59.24	$59.24	$59.24	$59.24	$56.49	2,500
2018-05-24	$59.24	$59.24	$59.24	$59.24	$56.49	1,000
2018-05-23	$60.20	$60.20	$60.20	$60.20	$57.41	0
2018-05-22	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-21	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-18	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-17	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-16	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-15	$60.20	$60.20	$60.20	$60.20	$56.92	85
2018-05-14	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-11	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-10	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-09	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-08	$60.20	$60.20	$60.20	$60.20	$56.92	1,000
2018-05-07	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-05-04	$60.20	$60.20	$60.20	$60.20	$56.92	1,000
2018-05-03	$60.20	$60.20	$60.20	$60.20	$56.92	1,600
2018-05-02	$60.20	$60.20	$60.20	$60.20	$56.92	3,500
2018-05-01	$60.20	$60.20	$60.20	$60.20	$56.92	2,200
2018-04-30	$60.20	$60.20	$60.20	$60.20	$56.92	3,000
2018-04-27	$60.20	$60.20	$60.20	$60.20	$56.92	7,500
2018-04-26	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-04-25	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-04-24	$60.20	$60.20	$60.20	$60.20	$56.92	5
2018-04-23	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-04-20	$60.20	$60.20	$60.20	$60.20	$56.92	5
2018-04-19	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-04-18	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-04-17	$60.20	$60.20	$60.20	$60.20	$56.92	0
2018-04-16	$60.20	$60.20	$60.20	$60.20	$56.92	100
2018-04-13	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-12	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-11	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-10	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-09	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-06	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-05	$50.85	$50.85	$50.85	$50.85	$48.08	0
2018-04-04	$50.85	$50.85	$50.85	$50.85	$48.08	100
2018-04-03	$51.05	$51.05	$51.05	$51.05	$48.27	9,618
2018-04-02	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-29	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-28	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-27	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-26	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-23	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-22	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-21	$54.00	$54.00	$54.00	$54.00	$51.06	40
2018-03-20	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-19	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-16	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-15	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-14	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-13	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-12	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-09	$54.00	$54.00	$54.00	$54.00	$51.06	0
2018-03-08	$54.00	$54.00	$54.00	$54.00	$51.06	500
2018-03-07	$55.00	$55.00	$55.00	$55.00	$52.00	174
2018-03-06	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-03-05	$55.00	$55.00	$55.00	$55.00	$52.00	53
2018-03-02	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-03-01	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-28	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-27	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-26	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-23	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-22	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-21	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-20	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-16	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-02-15	$55.00	$55.00	$55.00	$55.00	$52.00	1,000
2018-02-14	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-13	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-12	$55.30	$55.30	$55.30	$55.30	$52.29	21
2018-02-09	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-08	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-07	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-06	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-05	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-02	$55.30	$55.30	$55.30	$55.30	$52.29	0
2018-02-01	$55.30	$55.30	$55.30	$55.30	$52.29	100
2018-01-31	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-01-30	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-01-29	$55.00	$55.00	$55.00	$55.00	$52.00	0
2018-01-26	$55.00	$55.00	$55.00	$55.00	$52.00	443
2018-01-25	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-24	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-23	$54.60	$54.60	$54.60	$54.60	$51.62	9
2018-01-22	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-19	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-18	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-17	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-16	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-12	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-11	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-10	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-09	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-08	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-05	$54.60	$54.60	$54.60	$54.60	$51.62	0
2018-01-04	$54.60	$54.60	$54.60	$54.60	$51.62	3,963
2018-01-03	$54.29	$54.29	$54.29	$54.29	$51.33	25,000
2018-01-02	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-29	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-28	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-27	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-26	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-22	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-21	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-20	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-19	$51.92	$51.92	$51.92	$51.92	$49.09	0
2017-12-18	$51.92	$51.92	$51.92	$51.92	$49.09	4,100
2017-12-15	$51.65	$51.65	$51.65	$51.65	$48.84	0
2017-12-14	$51.65	$51.65	$51.65	$51.65	$48.84	0
2017-12-13	$51.65	$51.65	$51.65	$51.65	$48.84	96
2017-12-12	$51.65	$51.65	$51.65	$51.65	$48.84	100
2017-12-11	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-12-08	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-12-07	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-12-06	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-12-05	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-12-04	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-12-01	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-30	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-29	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-28	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-27	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-24	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-22	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-21	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-20	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-17	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-16	$46.75	$46.75	$46.75	$46.75	$44.20	190
2017-11-15	$46.75	$46.75	$46.75	$46.75	$44.20	0
2017-11-14	$46.75	$46.75	$46.75	$46.75	$44.20	100
2017-11-13	$48.03	$48.03	$48.03	$48.03	$45.41	0
2017-11-10	$48.03	$48.03	$48.03	$48.03	$45.41	0
2017-11-09	$48.03	$48.03	$48.03	$48.03	$45.41	0
2017-11-08	$48.03	$48.03	$48.03	$48.03	$45.02	0
2017-11-07	$48.03	$48.03	$48.03	$48.03	$44.73	600
2017-11-06	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-11-03	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-11-02	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-11-01	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-31	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-30	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-27	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-26	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-25	$50.10	$50.10	$50.10	$50.10	$46.66	300
2017-10-24	$50.10	$50.10	$50.10	$50.10	$46.66	40
2017-10-23	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-20	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-19	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-18	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-17	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-16	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-13	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-12	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-11	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-10	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-09	$50.10	$50.10	$50.10	$50.10	$46.66	0
2017-10-06	$50.10	$50.10	$50.10	$50.10	$46.66	200
2017-10-05	$49.90	$49.90	$49.90	$49.90	$46.47	0
2017-10-04	$49.90	$49.90	$49.90	$49.90	$46.47	0
2017-10-03	$49.90	$49.90	$49.90	$49.90	$46.47	0
2017-10-02	$49.90	$49.90	$49.90	$49.90	$46.47	0
2017-09-29	$49.90	$49.90	$49.90	$49.90	$46.47	0
2017-09-28	$49.90	$49.90	$49.90	$49.90	$46.47	0
2017-09-27	$49.90	$49.90	$49.90	$49.90	$46.47	4,200
2017-09-26	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-25	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-22	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-21	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-20	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-19	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-18	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-15	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-14	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-13	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-12	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-11	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-08	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-07	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-06	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-05	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-09-01	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-31	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-30	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-29	$49.80	$49.80	$49.80	$49.80	$46.38	370
2017-08-28	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-25	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-24	$49.80	$49.80	$49.80	$49.80	$46.38	20
2017-08-23	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-22	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-21	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-18	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-17	$49.80	$49.80	$49.80	$49.80	$46.38	2
2017-08-16	$49.80	$49.80	$49.80	$49.80	$46.38	0
2017-08-15	$49.80	$49.80	$49.80	$49.80	$46.38	100
2017-08-14	$50.81	$50.81	$50.81	$50.81	$47.32	0
2017-08-11	$50.81	$50.81	$50.81	$50.81	$47.32	0
2017-08-10	$50.81	$50.81	$50.81	$50.81	$47.32	0
2017-08-09	$50.81	$50.81	$50.81	$50.81	$47.32	0
2017-08-08	$50.81	$50.81	$50.81	$50.81	$47.32	0
2017-08-07	$50.81	$50.81	$50.81	$50.81	$47.32	0
2017-08-04	$50.81	$50.81	$50.81	$50.81	$47.32	100
2017-08-03	$51.42	$51.42	$51.42	$51.42	$47.89	40
2017-08-02	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-08-01	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-31	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-28	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-27	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-26	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-25	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-24	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-21	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-20	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-19	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-18	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-17	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-14	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-13	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-12	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-11	$51.42	$51.42	$51.42	$51.42	$47.89	30
2017-07-10	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-07	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-06	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-05	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-07-03	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-06-30	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-06-29	$51.42	$51.42	$51.42	$51.42	$47.89	0
2017-06-28	$51.42	$51.42	$51.42	$51.42	$47.89	27,400
2017-06-27	$50.00	$50.00	$50.00	$50.00	$46.57	0
2017-06-26	$50.00	$50.00	$50.00	$50.00	$46.57	0
2017-06-23	$50.00	$50.00	$50.00	$50.00	$46.57	0
2017-06-22	$50.00	$50.00	$50.00	$50.00	$46.57	0
2017-06-21	$50.00	$50.00	$50.00	$50.00	$46.57	278
2017-06-20	$49.50	$49.50	$49.50	$49.50	$46.10	0
2017-06-19	$49.50	$49.50	$49.50	$49.50	$46.10	0
2017-06-16	$49.50	$49.50	$49.50	$49.50	$46.10	1,070
2017-06-15	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-14	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-13	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-12	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-09	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-08	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-07	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-06	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-05	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-02	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-06-01	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-05-31	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-05-30	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-05-26	$54.30	$54.30	$54.30	$54.30	$50.57	0
2017-05-25	$54.30	$54.30	$54.30	$54.30	$50.57	200
2017-05-24	$52.30	$52.30	$52.30	$52.30	$48.13	0
2017-05-23	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-22	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-19	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-18	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-17	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-16	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-15	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-12	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-11	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-10	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-09	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-08	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-05	$52.30	$52.30	$52.30	$52.30	$47.53	0
2017-05-04	$52.30	$52.30	$52.30	$52.30	$47.53	500
2017-05-03	$51.00	$51.00	$51.00	$51.00	$46.35	0
2017-05-02	$51.00	$51.00	$51.00	$51.00	$46.35	0
2017-05-01	$51.00	$51.00	$51.00	$51.00	$46.35	0
2017-04-28	$51.00	$51.00	$51.00	$51.00	$46.35	0
2017-04-27	$51.00	$51.00	$51.00	$51.00	$46.35	0
2017-04-26	$51.00	$51.00	$51.00	$51.00	$46.35	3
2017-04-25	$51.00	$51.00	$51.00	$51.00	$46.35	100
2017-04-24	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-21	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-20	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-19	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-18	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-17	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-13	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-12	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-11	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-10	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-07	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-06	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-05	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-04	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-04-03	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-31	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-30	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-29	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-28	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-27	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-24	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-23	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-22	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-21	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-20	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-17	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-16	$50.00	$50.00	$50.00	$50.00	$45.44	16
2017-03-15	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-14	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-13	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-10	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-09	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-08	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-07	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-06	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-03	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-02	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-03-01	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-28	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-27	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-24	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-23	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-22	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-21	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-17	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-16	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-15	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-14	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-13	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-10	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-09	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-08	$50.00	$50.00	$50.00	$50.00	$45.44	67
2017-02-07	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-06	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-03	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-02	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-02-01	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-01-31	$50.00	$50.00	$50.00	$50.00	$45.44	5,900
2017-01-30	$50.00	$50.00	$50.00	$50.00	$45.44	26
2017-01-27	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-01-26	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-01-25	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-01-24	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-01-23	$50.00	$50.00	$50.00	$50.00	$45.44	0
2017-01-20	$50.00	$50.00	$50.00	$50.00	$45.44	247
2017-01-19	$45.35	$45.35	$45.35	$45.35	$41.21	1
2017-01-18	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-17	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-13	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-12	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-11	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-10	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-09	$45.35	$45.35	$45.35	$45.35	$41.21	25
2017-01-06	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-05	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-04	$45.35	$45.35	$45.35	$45.35	$41.21	0
2017-01-03	$45.35	$45.35	$45.35	$45.35	$41.21	0
2016-12-30	$45.35	$45.35	$45.35	$45.35	$41.21	0
2016-12-29	$45.35	$45.35	$45.35	$45.35	$41.21	0
2016-12-28	$45.35	$45.35	$45.35	$45.35	$41.21	201
2016-12-27	$45.03	$45.03	$45.03	$45.03	$40.92	2
2016-12-23	$45.03	$45.03	$45.03	$45.03	$40.92	0
2016-12-22	$45.03	$45.03	$45.03	$45.03	$40.92	0
2016-12-21	$45.03	$45.03	$45.03	$45.03	$40.92	26
2016-12-20	$45.03	$45.03	$45.03	$45.03	$40.92	0
2016-12-19	$45.03	$45.03	$45.03	$45.03	$40.92	200
2016-12-16	$45.10	$45.10	$45.10	$45.10	$40.98	49
2016-12-15	$45.10	$45.10	$45.10	$45.10	$40.98	0
2016-12-14	$45.10	$45.10	$45.10	$45.10	$40.98	373
2016-12-13	$42.75	$42.75	$42.75	$42.75	$38.85	0
2016-12-12	$42.75	$42.75	$42.75	$42.75	$38.85	735
2016-12-09	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-12-08	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-12-07	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-12-06	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-12-05	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-12-02	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-12-01	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-30	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-29	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-28	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-25	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-23	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-22	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-21	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-18	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-17	$43.00	$43.00	$43.00	$43.00	$39.08	65
2016-11-16	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-15	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-14	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-11	$43.00	$43.00	$43.00	$43.00	$39.08	0
2016-11-10	$43.00	$43.00	$43.00	$43.00	$39.08	106
2016-11-09	$44.75	$44.75	$44.75	$44.75	$40.39	0
2016-11-08	$44.75	$44.75	$44.75	$44.75	$40.39	0
2016-11-07	$44.75	$44.75	$44.75	$44.75	$40.39	0
2016-11-04	$44.75	$44.75	$44.75	$44.75	$40.39	0
2016-11-03	$44.75	$44.75	$44.75	$44.75	$40.39	0
2016-11-02	$43.75	$44.75	$43.75	$44.75	$40.39	826
2016-11-01	$44.10	$44.10	$44.10	$44.10	$39.80	0
2016-10-31	$44.10	$44.10	$44.10	$44.10	$39.80	150
2016-10-28	$45.75	$45.75	$45.75	$45.75	$41.29	0
2016-10-27	$45.75	$45.75	$45.75	$45.75	$41.29	0
2016-10-26	$45.75	$45.75	$45.75	$45.75	$41.29	0
2016-10-25	$45.75	$45.75	$45.75	$45.75	$41.29	0
2016-10-24	$45.75	$45.75	$45.75	$45.75	$41.29	0
2016-10-21	$45.75	$45.75	$45.75	$45.75	$41.29	656
2016-10-20	$50.98	$50.98	$50.98	$50.98	$46.01	48
2016-10-19	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-18	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-17	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-14	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-13	$50.98	$50.98	$50.98	$50.98	$46.01	1,127
2016-10-12	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-11	$50.98	$50.98	$50.98	$50.98	$46.01	2,900
2016-10-10	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-07	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-06	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-05	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-04	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-10-03	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-09-30	$50.98	$50.98	$50.98	$50.98	$46.01	29
2016-09-29	$50.98	$50.98	$50.98	$50.98	$46.01	1,700
2016-09-28	$50.98	$50.98	$50.98	$50.98	$46.01	0
2016-09-27	$50.98	$50.98	$50.98	$50.98	$46.01	54,439
2016-09-26	$50.98	$50.98	$50.98	$50.98	$46.01	198,469
2016-09-23	$50.98	$50.98	$50.98	$50.98	$46.01	53,895
2016-09-22	$52.11	$52.11	$52.11	$52.11	$47.03	2,748
2016-09-21	$52.10	$52.10	$52.10	$52.10	$47.02	4,143
2016-09-20	$52.10	$52.10	$52.10	$52.10	$47.02	14,652
2016-09-19	$57.30	$57.30	$57.30	$57.30	$51.71	2,048
2016-09-16	$57.30	$57.30	$57.30	$57.30	$51.71	26
2016-09-15	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-14	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-13	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-12	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-09	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-08	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-07	$57.30	$57.30	$57.30	$57.30	$51.71	80
2016-09-06	$57.30	$57.30	$57.30	$57.30	$51.71	0
2016-09-02	$57.30	$57.30	$57.30	$57.30	$51.71	124
2016-09-01	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-31	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-30	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-29	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-26	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-25	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-24	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-23	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-22	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-19	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-18	$52.50	$52.50	$52.50	$52.50	$47.38	0
2016-08-17	$52.50	$52.50	$52.50	$52.50	$47.38	400
2016-08-16	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-15	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-12	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-11	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-10	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-09	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-08	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-05	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-04	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-03	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-02	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-08-01	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-07-29	$50.25	$50.25	$50.25	$50.25	$45.35	0
2016-07-28	$50.25	$50.25	$50.25	$50.25	$45.35	110
2016-07-27	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-26	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-25	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-22	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-21	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-20	$58.00	$58.00	$58.00	$58.00	$52.34	42
2016-07-19	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-18	$58.00	$58.00	$58.00	$58.00	$52.34	625
2016-07-15	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-14	$58.00	$58.00	$58.00	$58.00	$52.34	8
2016-07-13	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-12	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-11	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-08	$58.00	$58.00	$58.00	$58.00	$52.34	77
2016-07-07	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-06	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-05	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-07-01	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-30	$58.00	$58.00	$58.00	$58.00	$52.34	954
2016-06-29	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-28	$58.00	$58.00	$58.00	$58.00	$52.34	133
2016-06-27	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-24	$58.00	$58.00	$58.00	$58.00	$52.34	330,000
2016-06-23	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-22	$58.00	$58.00	$58.00	$58.00	$52.34	170
2016-06-21	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-20	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-17	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-16	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-15	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-14	$58.00	$58.00	$58.00	$58.00	$52.34	66
2016-06-13	$58.00	$58.00	$58.00	$58.00	$52.34	0
2016-06-10	$58.00	$58.00	$58.00	$58.00	$52.34	214
2016-06-09	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-06-08	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-06-07	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-06-06	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-06-03	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-06-02	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-06-01	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-05-31	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-05-27	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-05-26	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-05-25	$61.60	$61.60	$61.60	$61.60	$55.59	0
2016-05-24	$61.60	$61.60	$61.60	$61.60	$55.04	0
2016-05-23	$61.60	$61.60	$61.60	$61.60	$55.04	0
2016-05-20	$61.60	$61.60	$61.60	$61.60	$55.04	579
2016-05-19	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-18	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-17	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-16	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-13	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-12	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-11	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-10	$55.55	$55.55	$55.55	$55.55	$49.63	27
2016-05-09	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-06	$55.55	$55.55	$55.55	$55.55	$49.63	0
2016-05-05	$55.55	$55.55	$55.55	$55.55	$49.63	100
2016-05-04	$56.50	$56.50	$56.50	$56.50	$50.48	0
2016-05-03	$56.50	$56.50	$56.50	$56.50	$50.48	0
2016-05-02	$56.50	$56.50	$56.50	$56.50	$50.48	1,017
2016-04-29	$56.10	$56.10	$56.10	$56.10	$50.13	0
2016-04-28	$56.10	$56.10	$56.10	$56.10	$50.13	0
2016-04-27	$56.10	$56.10	$56.10	$56.10	$50.13	0
2016-04-26	$56.10	$56.10	$56.10	$56.10	$50.13	0
2016-04-25	$56.10	$56.10	$56.10	$56.10	$50.13	50
2016-04-22	$56.10	$56.10	$56.10	$56.10	$50.13	11
2016-04-21	$56.10	$56.10	$56.10	$56.10	$50.13	150
2016-04-20	$55.50	$55.50	$55.50	$55.50	$49.59	1,768
2016-04-19	$53.40	$53.40	$53.40	$53.40	$47.71	0
2016-04-18	$53.40	$53.40	$53.40	$53.40	$47.71	0
2016-04-15	$53.40	$53.40	$53.40	$53.40	$47.71	0
2016-04-14	$53.40	$53.40	$53.40	$53.40	$47.71	0
2016-04-13	$53.40	$53.40	$53.40	$53.40	$47.71	226
2016-04-12	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-04-11	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-04-08	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-04-07	$54.20	$54.20	$54.20	$54.20	$48.43	20
2016-04-06	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-04-05	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-04-04	$54.20	$54.20	$54.20	$54.20	$48.43	36
2016-04-01	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-31	$54.20	$54.20	$54.20	$54.20	$48.43	34
2016-03-30	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-29	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-28	$54.20	$54.20	$54.20	$54.20	$48.43	69
2016-03-24	$54.20	$54.20	$54.20	$54.20	$48.43	66
2016-03-23	$54.20	$54.20	$54.20	$54.20	$48.43	91
2016-03-22	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-21	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-18	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-17	$54.20	$54.20	$54.20	$54.20	$48.43	0
2016-03-16	$54.20	$54.20	$54.20	$54.20	$48.43	329
2016-03-15	$55.30	$55.30	$55.30	$55.30	$49.41	91
2016-03-14	$55.30	$55.30	$55.30	$55.30	$49.41	0
2016-03-11	$55.30	$55.30	$55.30	$55.30	$49.41	200
2016-03-10	$52.90	$52.90	$52.90	$52.90	$47.27	71
2016-03-09	$52.90	$52.90	$52.90	$52.90	$47.27	0
2016-03-08	$52.90	$52.90	$52.90	$52.90	$47.27	1,200
2016-03-07	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-03-04	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-03-03	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-03-02	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-03-01	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-29	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-26	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-25	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-24	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-23	$55.00	$55.00	$55.00	$55.00	$49.14	20
2016-02-22	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-19	$55.00	$55.00	$55.00	$55.00	$49.14	0
2016-02-18	$55.00	$55.00	$55.00	$55.00	$49.14	188
2016-02-17	$55.60	$55.60	$55.60	$55.60	$49.68	87
2016-02-16	$55.60	$55.60	$55.60	$55.60	$49.68	137
2016-02-12	$55.60	$55.60	$55.60	$55.60	$49.68	0
2016-02-11	$55.60	$55.60	$55.60	$55.60	$49.68	0
2016-02-10	$55.60	$55.60	$55.60	$55.60	$49.68	123
2016-02-09	$54.25	$54.25	$54.25	$54.25	$48.47	0
2016-02-08	$54.25	$54.25	$54.25	$54.25	$48.47	0
2016-02-05	$54.25	$54.25	$54.25	$54.25	$48.47	177
2016-02-04	$59.60	$59.60	$59.60	$59.60	$53.25	0
2016-02-03	$59.60	$59.60	$59.60	$59.60	$53.25	0
2016-02-02	$59.60	$59.60	$59.60	$59.60	$53.25	0
2016-02-01	$59.60	$59.60	$59.60	$59.60	$53.25	0
2016-01-29	$59.60	$59.60	$59.60	$59.60	$53.25	161
2016-01-28	$57.98	$57.98	$57.98	$57.98	$51.81	0
2016-01-27	$57.98	$57.98	$57.98	$57.98	$51.81	0
2016-01-26	$57.98	$57.98	$57.98	$57.98	$51.81	173
2016-01-25	$57.35	$57.35	$57.35	$57.35	$51.24	0
2016-01-22	$57.35	$57.35	$57.35	$57.35	$51.24	48
2016-01-21	$57.35	$57.35	$57.35	$57.35	$51.24	0
2016-01-20	$57.35	$57.35	$57.35	$57.35	$51.24	0
2016-01-19	$57.35	$57.35	$57.35	$57.35	$51.24	0
2016-01-15	$57.35	$57.35	$57.35	$57.35	$51.24	0
2016-01-14	$57.35	$57.35	$57.35	$57.35	$51.24	3,069
2016-01-13	$62.75	$62.75	$62.75	$62.75	$56.07	0
2016-01-12	$62.75	$62.75	$62.75	$62.75	$56.07	0
2016-01-11	$62.75	$62.75	$62.75	$62.75	$56.07	0
2016-01-08	$62.75	$62.75	$62.75	$62.75	$56.07	0
2016-01-07	$62.75	$62.75	$62.75	$62.75	$56.07	0
2016-01-06	$62.75	$62.75	$62.75	$62.75	$56.07	0
2016-01-05	$62.75	$62.75	$62.75	$62.75	$56.07	252
2016-01-04	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-31	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-30	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-29	$65.00	$65.00	$65.00	$65.00	$58.08	46
2015-12-28	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-24	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-23	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-22	$65.00	$65.00	$65.00	$65.00	$58.08	0
2015-12-21	$65.00	$65.00	$65.00	$65.00	$58.08	287
2015-12-18	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-17	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-16	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-15	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-14	$68.50	$68.50	$68.50	$68.50	$61.21	127
2015-12-11	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-10	$68.50	$68.50	$68.50	$68.50	$61.21	110
2015-12-09	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-08	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-07	$68.50	$68.50	$68.50	$68.50	$61.21	60
2015-12-04	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-03	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-02	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-12-01	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-30	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-27	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-25	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-24	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-23	$68.50	$68.50	$68.50	$68.50	$61.21	78
2015-11-20	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-19	$68.50	$68.50	$68.50	$68.50	$61.21	0
2015-11-18	$68.50	$68.50	$68.50	$68.50	$60.95	0
2015-11-17	$68.50	$68.50	$68.50	$68.50	$60.95	139
2015-11-16	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-13	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-12	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-11	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-10	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-09	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-06	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-05	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-04	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-03	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-11-02	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-10-30	$75.30	$75.30	$75.30	$75.30	$67.00	0
2015-10-29	$75.30	$75.30	$75.30	$75.30	$67.00	124
2015-10-28	$74.70	$74.70	$74.70	$74.70	$66.47	0
2015-10-27	$74.70	$74.70	$74.70	$74.70	$66.47	303
2015-10-26	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-23	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-22	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-21	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-20	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-19	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-16	$71.30	$71.30	$71.30	$71.30	$63.44	183,633
2015-10-15	$71.30	$71.30	$71.30	$71.30	$63.44	231,994
2015-10-14	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-13	$71.30	$71.30	$71.30	$71.30	$63.44	0
2015-10-12	$71.30	$71.30	$71.30	$71.30	$63.44	150
2015-10-09	$70.75	$70.75	$70.75	$70.75	$62.95	0
2015-10-08	$70.75	$70.75	$70.75	$70.75	$62.95	5
2015-10-07	$70.75	$70.75	$70.75	$70.75	$62.95	0
2015-10-06	$70.75	$70.75	$70.75	$70.75	$62.95	3
2015-10-05	$70.75	$70.75	$70.75	$70.75	$62.95	0
2015-10-02	$70.75	$70.75	$70.75	$70.75	$62.95	0
2015-10-01	$70.75	$70.75	$70.75	$70.75	$62.95	214
2015-09-30	$69.75	$69.75	$69.75	$69.75	$62.06	0
2015-09-29	$69.75	$69.75	$69.75	$69.75	$62.06	0
2015-09-28	$69.75	$69.75	$69.75	$69.75	$62.06	0
2015-09-25	$69.75	$69.75	$69.75	$69.75	$62.06	0
2015-09-24	$69.75	$69.75	$69.75	$69.75	$62.06	0
2015-09-23	$69.75	$69.75	$69.75	$69.75	$62.06	0
2015-09-22	$69.75	$69.75	$69.75	$69.75	$62.06	184
2015-09-21	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-18	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-17	$74.93	$74.93	$74.93	$74.93	$66.67	168
2015-09-16	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-15	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-14	$74.93	$74.93	$74.93	$74.93	$66.67	522
2015-09-11	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-10	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-09	$74.93	$74.93	$74.93	$74.93	$66.67	84
2015-09-08	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-04	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-03	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-02	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-09-01	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-08-31	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-08-28	$74.93	$74.93	$74.93	$74.93	$66.67	15
2015-08-27	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-08-26	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-08-25	$74.93	$74.93	$74.93	$74.93	$66.67	0
2015-08-24	$74.93	$74.93	$74.93	$74.93	$66.67	89,000
2015-08-21	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-20	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-19	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-18	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-17	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-14	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-13	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-12	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-11	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-10	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-07	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-06	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-05	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-08-04	$82.03	$82.03	$82.03	$82.03	$72.99	77
2015-08-03	$82.03	$82.03	$82.03	$82.03	$72.99	49
2015-07-31	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-07-30	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-07-29	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-07-28	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-07-27	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-07-24	$82.03	$82.03	$82.03	$82.03	$72.99	0
2015-07-23	$82.03	$82.03	$82.03	$82.03	$72.99	18,000
2015-07-22	$82.63	$82.63	$82.63	$82.63	$73.52	0
2015-07-21	$82.63	$82.63	$82.63	$82.63	$73.52	49,645
2015-07-20	$82.92	$82.92	$82.92	$82.92	$73.79	0
2015-07-17	$82.80	$82.92	$82.80	$82.92	$73.79	25,197
2015-07-16	$82.49	$82.49	$82.49	$82.49	$73.40	25,585
2015-07-15	$81.83	$81.83	$81.83	$81.83	$72.81	35,256
2015-07-14	$81.72	$81.72	$81.72	$81.72	$72.72	500
2015-07-13	$81.72	$81.72	$81.72	$81.72	$72.72	34,217
2015-07-10	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-07-09	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-07-08	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-07-07	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-07-06	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-07-02	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-07-01	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-30	$76.25	$76.25	$76.25	$76.25	$67.85	106
2015-06-29	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-26	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-25	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-24	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-23	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-22	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-19	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-18	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-17	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-16	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-15	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-12	$82.41	$82.41	$82.41	$82.41	$73.33	66
2015-06-11	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-10	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-09	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-08	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-05	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-04	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-03	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-02	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-06-01	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-05-29	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-05-28	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-05-27	$82.41	$82.41	$82.41	$82.41	$73.33	0
2015-05-26	$82.41	$82.41	$82.41	$82.41	$72.83	0
2015-05-22	$82.41	$82.41	$82.41	$82.41	$72.83	0
2015-05-21	$82.41	$82.41	$82.41	$82.41	$72.83	0
2015-05-20	$82.41	$82.41	$82.41	$82.41	$72.83	0
2015-05-19	$82.41	$82.41	$82.41	$82.41	$72.83	80,415
2015-05-18	$81.30	$81.30	$81.30	$81.30	$71.84	0
2015-05-15	$81.30	$81.30	$81.30	$81.30	$71.84	0
2015-05-14	$81.30	$81.30	$81.30	$81.30	$71.84	0
2015-05-13	$81.30	$81.30	$81.30	$81.30	$71.84	0
2015-05-12	$81.30	$81.30	$81.30	$81.30	$71.84	129,089

Whitbread plc (WTBCF) News Headlines

Recent Whitbread plc (WTBCF) News

Similar Companies to Whitbread plc (WTBCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Whitbread plc (WTBCF) Exchange: PINK

$43.18 ($0.00) 0.00%

Whitbread plc - Daily Information

About Whitbread plc (WTBCF)

Invest in Whitbread plc (WTBCF)

Built to help smart investors invest smarter.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Whitbread plc (WTBCF)

Whitbread plc (WTBCF) News Headlines

Recent Whitbread plc (WTBCF) News

Similar Companies to Whitbread plc (WTBCF) in the None Industry