WiseTech Global Ltd (WTCHF) Exchange: PINK
Data as of May 2, 2025
$56.03 ($0.00) 0.00%
WiseTech Global Ltd - Daily Information
Click for more stock information on WiseTech Global Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $56.03 |
| Previous Close | $56.03 |
| High | $56.03 |
| Low | $56.03 |
| Adjusted Open | $56.03 |
| Previous Adjusted Close | $56.03 |
| Adjusted High | $56.03 |
| Adjusted Low | $56.03 |
About WiseTech Global Ltd (WTCHF)
Wisetech Global Ltd
Invest in WiseTech Global Ltd (WTCHF)
Historical Stock Data for WiseTech Global Ltd (WTCHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-05-01 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-04-30 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-04-29 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 100 |
| 2025-04-28 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-04-25 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-04-24 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 333 |
| 2025-04-23 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-04-22 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-04-21 | $49.71 | $49.71 | $48.86 | $48.86 | $48.86 | 1,005 |
| 2025-04-17 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-04-16 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 100 |
| 2025-04-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 95 |
| 2025-04-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2025-04-11 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 562 |
| 2025-04-10 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-04-09 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 853 |
| 2025-04-08 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 1 |
| 2025-04-07 | $41.33 | $45.70 | $41.33 | $45.70 | $45.70 | 830 |
| 2025-04-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 509 |
| 2025-04-03 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-04-02 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 450 |
| 2025-04-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 10 |
| 2025-03-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1 |
| 2025-03-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 589 |
| 2025-03-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 940 |
| 2025-03-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1 |
| 2025-03-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 114 |
| 2025-03-14 | $53.00 | $53.00 | $53.00 | $53.00 | $52.93 | 0 |
| 2025-03-13 | $53.00 | $53.00 | $53.00 | $53.00 | $52.93 | 5,660 |
| 2025-03-12 | $58.00 | $58.00 | $58.00 | $58.00 | $57.93 | 0 |
| 2025-03-11 | $58.00 | $58.00 | $58.00 | $58.00 | $57.93 | 70 |
| 2025-03-07 | $58.00 | $58.00 | $58.00 | $58.00 | $57.93 | 924 |
| 2025-03-06 | $58.00 | $58.00 | $58.00 | $58.00 | $57.93 | 0 |
| 2025-03-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-03-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-03-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2025-02-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 720 |
| 2025-02-27 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 433 |
| 2025-02-26 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 115 |
| 2025-02-25 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 20 |
| 2025-02-24 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-02-21 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-02-20 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-02-19 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-02-18 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 160 |
| 2025-02-14 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 31 |
| 2025-02-13 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 55 |
| 2025-02-12 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-02-11 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-02-10 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 4,650 |
| 2025-02-07 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-02-06 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 30 |
| 2025-02-05 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-02-04 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-02-03 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 8 |
| 2025-01-31 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 474 |
| 2025-01-30 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-01-29 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-01-28 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 55 |
| 2025-01-27 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-01-24 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 100 |
| 2025-01-23 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-01-22 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 275 |
| 2025-01-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 40 |
| 2025-01-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 21 |
| 2025-01-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-01-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 2,762 |
| 2024-12-31 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-30 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-27 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 18 |
| 2024-12-26 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 3 |
| 2024-12-24 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-23 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-20 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-19 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 18 |
| 2024-12-18 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-17 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-16 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 20 |
| 2024-12-13 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-12 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-11 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 4 |
| 2024-12-10 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 6 |
| 2024-12-09 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-06 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 230 |
| 2024-12-05 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-04 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 10 |
| 2024-12-03 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-12-02 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 332 |
| 2024-11-27 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 3 |
| 2024-11-26 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 204 |
| 2024-11-25 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 5 |
| 2024-11-22 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 311 |
| 2024-11-21 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-20 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-19 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 9 |
| 2024-11-18 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-15 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-14 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-13 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 12 |
| 2024-11-12 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 90 |
| 2024-11-11 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-08 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 16 |
| 2024-11-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-11-05 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 5 |
| 2024-11-04 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 15 |
| 2024-11-01 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-10-31 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 1 |
| 2024-10-30 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 14,100 |
| 2024-10-29 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-10-28 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-10-25 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 24,100 |
| 2024-10-24 | $68.41 | $68.45 | $66.50 | $68.41 | $68.41 | 13,584 |
| 2024-10-23 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 50 |
| 2024-10-22 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 60 |
| 2024-10-21 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2024-10-18 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2024-10-17 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 247 |
| 2024-10-16 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 12 |
| 2024-10-15 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-10-14 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 5 |
| 2024-10-11 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-10-10 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-10-09 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 5 |
| 2024-10-08 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-10-07 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-10-04 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2024-10-03 | $89.22 | $91.30 | $89.22 | $91.30 | $91.30 | 995 |
| 2024-10-02 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2024-10-01 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 224 |
| 2024-09-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-09-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 270 |
| 2024-09-26 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2024-09-25 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2024-09-24 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2024-09-23 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 114 |
| 2024-09-20 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2024-09-19 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2024-09-18 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 213 |
| 2024-09-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 250 |
| 2024-09-16 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-09-13 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 7 |
| 2024-09-12 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 33 |
| 2024-09-11 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-09-10 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 4 |
| 2024-09-09 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 15 |
| 2024-09-06 | $74.33 | $74.33 | $73.93 | $73.93 | $73.93 | 345 |
| 2024-09-05 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-09-04 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-09-03 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-30 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-29 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-28 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 1 |
| 2024-08-27 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-26 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-23 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-22 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 500 |
| 2024-08-21 | $74.40 | $74.40 | $72.98 | $72.98 | $72.98 | 753 |
| 2024-08-20 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 10 |
| 2024-08-19 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 333 |
| 2024-08-16 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-15 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-14 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 333 |
| 2024-08-13 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-12 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-09 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-08 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 5 |
| 2024-08-07 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 187 |
| 2024-08-06 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-05 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 52 |
| 2024-08-02 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-08-01 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-07-31 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-07-30 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-07-29 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 790 |
| 2024-07-26 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2024-07-25 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 100 |
| 2024-07-24 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 100 |
| 2024-07-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 250 |
| 2024-07-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 9 |
| 2024-07-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 8 |
| 2024-07-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 125 |
| 2024-07-08 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 175 |
| 2024-07-05 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-07-03 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 290 |
| 2024-07-02 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2024-07-01 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2024-06-28 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 300 |
| 2024-06-27 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 300 |
| 2024-06-26 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 300 |
| 2024-06-25 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 5 |
| 2024-06-24 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-21 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-20 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-18 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-17 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-13 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-12 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 10 |
| 2024-06-11 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-10 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-07 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-06 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-05 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-04 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-06-03 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 287 |
| 2024-05-31 | $62.21 | $64.70 | $62.21 | $63.25 | $63.25 | 3,350 |
| 2024-05-30 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 10 |
| 2024-05-29 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-05-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 5 |
| 2024-05-24 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-05-23 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-05-22 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-05-21 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 5 |
| 2024-05-20 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-05-17 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 2,324 |
| 2024-05-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-05-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 133 |
| 2024-05-14 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 10 |
| 2024-05-13 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-10 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-09 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-08 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-07 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-06 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-03 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-05-02 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 10 |
| 2024-05-01 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-04-30 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-04-29 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-04-26 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 100 |
| 2024-04-25 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-24 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-23 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-22 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-19 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-18 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-17 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-16 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-15 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 25 |
| 2024-04-12 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-11 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-04-10 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 497 |
| 2024-04-09 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-04-08 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-04-05 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-04-04 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-04-03 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 25 |
| 2024-04-02 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-04-01 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-28 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-27 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-26 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 2 |
| 2024-03-25 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-22 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-21 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-20 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 12 |
| 2024-03-19 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-18 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-15 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-14 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 3,200 |
| 2024-03-13 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-12 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 89 |
| 2024-03-11 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 89 |
| 2024-03-08 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 5,042 |
| 2024-03-07 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-06 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-05 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-04 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-03-01 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-02-29 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-02-28 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 100 |
| 2024-02-27 | $61.54 | $62.17 | $61.54 | $62.17 | $62.17 | 600 |
| 2024-02-26 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-23 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-22 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-21 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-20 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-16 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-02-15 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 298 |
| 2024-02-14 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 101 |
| 2024-02-13 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2024-02-12 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 5 |
| 2024-02-09 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2024-02-08 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2024-02-07 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 9 |
| 2024-02-06 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 300 |
| 2024-02-05 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-02-02 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-02-01 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-01-31 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-01-30 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-01-29 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-01-26 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-01-25 | $46.55 | $46.87 | $46.55 | $46.87 | $46.87 | 334 |
| 2024-01-24 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-01-23 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-01-22 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-01-19 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-01-18 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-01-17 | $47.20 | $47.45 | $47.20 | $47.45 | $47.45 | 1,100 |
| 2024-01-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2024-01-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2024-01-11 | $47.80 | $47.90 | $47.80 | $47.90 | $47.90 | 250 |
| 2024-01-10 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 150 |
| 2024-01-09 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-01-08 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 120 |
| 2024-01-05 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2024-01-04 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 400 |
| 2024-01-03 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 156 |
| 2024-01-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-12-29 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-12-28 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 5 |
| 2023-12-27 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-12-26 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-12-22 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-12-21 | $49.38 | $49.38 | $48.80 | $48.80 | $48.80 | 2,487 |
| 2023-12-20 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 142 |
| 2023-12-19 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 50 |
| 2023-12-18 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 646 |
| 2023-12-15 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 292 |
| 2023-12-14 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 175 |
| 2023-12-13 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 347 |
| 2023-12-12 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-12-11 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-12-08 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-12-07 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 400 |
| 2023-12-06 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-12-05 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-12-04 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 288 |
| 2023-12-01 | $44.00 | $44.00 | $43.53 | $43.53 | $43.53 | 388 |
| 2023-11-30 | $43.32 | $43.50 | $43.32 | $43.49 | $43.49 | 1,586 |
| 2023-11-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 70,128 |
| 2023-11-28 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-11-27 | $42.36 | $42.40 | $42.36 | $42.40 | $42.40 | 3,392 |
| 2023-11-24 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 339 |
| 2023-11-22 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2023-11-21 | $42.95 | $43.03 | $42.95 | $43.03 | $43.03 | 313 |
| 2023-11-20 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-11-17 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-11-16 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 90 |
| 2023-11-15 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 232 |
| 2023-11-14 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-11-13 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 30 |
| 2023-11-10 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 164 |
| 2023-11-09 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 174 |
| 2023-11-08 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 3,804 |
| 2023-11-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 24 |
| 2023-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-11-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-11-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-11-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 24 |
| 2023-10-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 900 |
| 2023-10-30 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-10-27 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 461 |
| 2023-10-26 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2023-10-25 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 450 |
| 2023-10-24 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 256 |
| 2023-10-23 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 188 |
| 2023-10-20 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 759 |
| 2023-10-19 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 64 |
| 2023-10-18 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2023-10-17 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2023-10-16 | $39.39 | $39.41 | $39.39 | $39.41 | $39.41 | 3,589 |
| 2023-10-13 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 94 |
| 2023-10-12 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 67 |
| 2023-10-11 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-10-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 12 |
| 2023-10-09 | $40.65 | $40.65 | $40.37 | $40.37 | $40.37 | 307 |
| 2023-10-06 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 135 |
| 2023-10-05 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 4,175 |
| 2023-10-04 | $39.18 | $39.35 | $39.18 | $39.35 | $39.35 | 651 |
| 2023-10-03 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-10-02 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-09-29 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-09-28 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-09-27 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 7,671 |
| 2023-09-26 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-09-25 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 133 |
| 2023-09-22 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 72 |
| 2023-09-21 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2023-09-20 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 132 |
| 2023-09-19 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-09-18 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 245 |
| 2023-09-15 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 63 |
| 2023-09-14 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 94 |
| 2023-09-13 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 26 |
| 2023-09-12 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 8 |
| 2023-09-11 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 70 |
| 2023-09-08 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-09-07 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-09-06 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-09-05 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-09-01 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-08-31 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 83 |
| 2023-08-30 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-08-29 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 328 |
| 2023-08-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 159 |
| 2023-08-25 | $46.92 | $46.92 | $46.04 | $46.04 | $46.04 | 940 |
| 2023-08-24 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 1,008 |
| 2023-08-23 | $45.48 | $45.76 | $45.48 | $45.76 | $45.76 | 1,277 |
| 2023-08-22 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 31 |
| 2023-08-21 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-08-18 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 29 |
| 2023-08-17 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 37,429 |
| 2023-08-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 38 |
| 2023-08-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-11 | $57.74 | $57.74 | $56.50 | $56.50 | $56.50 | 200 |
| 2023-08-10 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 34 |
| 2023-08-09 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 179 |
| 2023-08-08 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 35 |
| 2023-08-07 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2023-08-04 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2023-08-03 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 72 |
| 2023-08-02 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 48 |
| 2023-08-01 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 39,071 |
| 2023-07-31 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 53 |
| 2023-07-28 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-07-27 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-07-26 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-07-25 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 50 |
| 2023-07-24 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 161 |
| 2023-07-21 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-07-20 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-07-19 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 50 |
| 2023-07-18 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-07-17 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 593 |
| 2023-07-14 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-07-13 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 2,650 |
| 2023-07-12 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-07-11 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-07-10 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 8 |
| 2023-07-07 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 400 |
| 2023-07-06 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-07-05 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-07-03 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 1 |
| 2023-06-30 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-06-29 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-06-28 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-06-27 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-06-26 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-06-23 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 2 |
| 2023-06-22 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 470 |
| 2023-06-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-06-20 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-06-16 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-06-15 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 289 |
| 2023-06-14 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-06-13 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 369 |
| 2023-06-12 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 20 |
| 2023-06-09 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-06-08 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-06-07 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 20 |
| 2023-06-06 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-06-05 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-06-02 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 2 |
| 2023-06-01 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 418 |
| 2023-05-31 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-05-30 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 418 |
| 2023-05-26 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 270 |
| 2023-05-25 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2023-05-24 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2023-05-23 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 2 |
| 2023-05-22 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2023-05-19 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 158 |
| 2023-05-18 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 44 |
| 2023-05-17 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2023-05-16 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2023-05-15 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2023-05-12 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 571 |
| 2023-05-11 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 544 |
| 2023-05-10 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-09 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-08 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-05 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-04 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-03 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-02 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-05-01 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-04-28 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-04-27 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-04-26 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 145 |
| 2023-04-25 | $46.46 | $46.46 | $45.88 | $45.88 | $45.88 | 964 |
| 2023-04-24 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 16 |
| 2023-04-21 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 33 |
| 2023-04-20 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-04-19 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-04-18 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-04-17 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 150 |
| 2023-04-14 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-04-13 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 150 |
| 2023-04-12 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-04-11 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 200 |
| 2023-04-10 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-04-06 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-04-05 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-04-04 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-04-03 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 315 |
| 2023-03-31 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-30 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-29 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-28 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 25 |
| 2023-03-27 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-24 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 25 |
| 2023-03-23 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-22 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 399 |
| 2023-03-21 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2023-03-20 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 230 |
| 2023-03-17 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-16 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-15 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-14 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 25 |
| 2023-03-13 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-10 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-09 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-08 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-03-07 | $41.30 | $41.30 | $40.66 | $40.66 | $40.66 | 400 |
| 2023-03-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-03-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 50 |
| 2023-03-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-03-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-02-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 300 |
| 2023-02-27 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-24 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-23 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-22 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-21 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-17 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 25 |
| 2023-02-16 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 50 |
| 2023-02-15 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 12 |
| 2023-02-14 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-13 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 100 |
| 2023-02-10 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 7 |
| 2023-02-09 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-02-08 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-02-07 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-02-06 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-02-03 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-02-02 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-02-01 | $42.05 | $42.05 | $41.43 | $41.43 | $41.43 | 4,902 |
| 2023-01-31 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 274 |
| 2023-01-30 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 40 |
| 2023-01-27 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 2,704 |
| 2023-01-26 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-25 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 5,000 |
| 2023-01-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-20 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-19 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 5,000 |
| 2023-01-18 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 85 |
| 2023-01-17 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-13 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 5,000 |
| 2023-01-12 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-11 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-01-10 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 100 |
| 2023-01-09 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2023-01-06 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 400 |
| 2023-01-05 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-01-04 | $34.30 | $34.64 | $34.30 | $34.64 | $34.64 | 2,260 |
| 2023-01-03 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2022-12-30 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 200 |
| 2022-12-29 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-12-28 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-12-27 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-12-23 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-12-22 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 5,086 |
| 2022-12-21 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 28 |
| 2022-12-20 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-19 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-16 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-15 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-14 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-13 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-12 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,600 |
| 2022-12-09 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 1,700 |
| 2022-12-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 1,600 |
| 2022-12-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-12-06 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-12-05 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-12-02 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 2,500 |
| 2022-12-01 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 10,000 |
| 2022-11-30 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-29 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-25 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-23 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-22 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-21 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-18 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 10,000 |
| 2022-11-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-11-16 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 5,000 |
| 2022-11-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 100 |
| 2022-11-14 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2022-11-11 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2022-11-10 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2022-11-09 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 250 |
| 2022-11-08 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-11-07 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 700 |
| 2022-11-04 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-11-03 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-11-02 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-11-01 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-10-31 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-10-28 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-10-27 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 50 |
| 2022-10-26 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 10 |
| 2022-10-25 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 1 |
| 2022-10-24 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 300 |
| 2022-10-21 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-10-20 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-10-19 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-10-18 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-10-17 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-10-14 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-10-13 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 32 |
| 2022-10-12 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 10 |
| 2022-10-11 | $33.46 | $34.01 | $33.46 | $34.01 | $34.01 | 1,574 |
| 2022-10-10 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-10-07 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-10-06 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-10-05 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 3,137 |
| 2022-10-04 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-10-03 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-09-30 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-09-29 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-09-28 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 100 |
| 2022-09-27 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2022-09-26 | $34.46 | $34.46 | $34.42 | $34.42 | $34.42 | 300 |
| 2022-09-23 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2022-09-22 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2022-09-21 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2022-09-20 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 163 |
| 2022-09-19 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2022-09-16 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 315 |
| 2022-09-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-09-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 5,000 |
| 2022-09-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 2022-09-09 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-09-08 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 5,071 |
| 2022-09-07 | $39.09 | $39.09 | $39.09 | $39.09 | $39.05 | 0 |
| 2022-09-06 | $39.09 | $39.09 | $39.09 | $39.09 | $39.05 | 2 |
| 2022-09-02 | $39.09 | $39.09 | $39.09 | $39.09 | $39.05 | 5,000 |
| 2022-09-01 | $39.09 | $39.09 | $39.09 | $39.09 | $39.05 | 332 |
| 2022-08-31 | $36.73 | $36.73 | $36.73 | $36.73 | $36.69 | 0 |
| 2022-08-30 | $36.73 | $36.73 | $36.73 | $36.73 | $36.69 | 25 |
| 2022-08-29 | $36.73 | $36.73 | $36.73 | $36.73 | $36.69 | 100 |
| 2022-08-26 | $36.73 | $36.73 | $36.73 | $36.73 | $36.69 | 0 |
| 2022-08-25 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2022-08-24 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2022-08-23 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 100 |
| 2022-08-22 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 2 |
| 2022-08-19 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 5 |
| 2022-08-18 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-08-17 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-08-16 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-08-15 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 2 |
| 2022-08-12 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-08-11 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-08-10 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 68 |
| 2022-08-09 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 534 |
| 2022-08-08 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 1,000 |
| 2022-08-05 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 14 |
| 2022-08-04 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 235 |
| 2022-08-03 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-08-02 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-08-01 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-29 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-28 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-27 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-26 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-25 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-22 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-21 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-20 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-19 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 500 |
| 2022-07-18 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 300 |
| 2022-07-15 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-07-14 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 150 |
| 2022-07-13 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-07-12 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-07-11 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 147 |
| 2022-07-08 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-07-07 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-07-06 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-07-05 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-07-01 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 100 |
| 2022-06-30 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 200 |
| 2022-06-29 | $25.44 | $26.20 | $25.44 | $26.20 | $26.20 | 882 |
| 2022-06-28 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-27 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-24 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 417 |
| 2022-06-23 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-22 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 50 |
| 2022-06-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 9 |
| 2022-06-17 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-16 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-15 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 439 |
| 2022-06-14 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1,000 |
| 2022-06-10 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 628 |
| 2022-06-09 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-08 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-07 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 1 |
| 2022-06-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-03 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 1 |
| 2022-06-02 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 150 |
| 2022-06-01 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-05-31 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 650 |
| 2022-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2022-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 35 |
| 2022-05-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2022-05-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-05-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2022-05-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-05-06 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-05-05 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-05-04 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-05-03 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-05-02 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-29 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-28 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-27 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-26 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-25 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-22 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-20 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-19 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-18 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-14 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-13 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 1,600 |
| 2022-04-12 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 241 |
| 2022-04-11 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2022-04-08 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2022-04-07 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 244 |
| 2022-04-06 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2022-04-05 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2022-04-04 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 6 |
| 2022-04-01 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 500 |
| 2022-03-31 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 1,555 |
| 2022-03-30 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-03-29 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-03-28 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-03-25 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-03-24 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-03-23 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 500 |
| 2022-03-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 242 |
| 2022-03-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2022-03-18 | $38.79 | $38.80 | $38.79 | $38.80 | $38.80 | 242 |
| 2022-03-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2,575 |
| 2022-03-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2,425 |
| 2022-03-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 421 |
| 2022-03-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-09 | $34.00 | $34.00 | $34.00 | $34.00 | $33.97 | 2,174 |
| 2022-03-08 | $34.00 | $34.00 | $34.00 | $34.00 | $33.97 | 448 |
| 2022-03-07 | $34.00 | $34.00 | $34.00 | $34.00 | $33.97 | 0 |
| 2022-03-04 | $34.00 | $34.00 | $34.00 | $34.00 | $33.97 | 259 |
| 2022-03-03 | $34.00 | $34.00 | $34.00 | $34.00 | $33.97 | 300 |
| 2022-03-02 | $31.85 | $31.85 | $31.85 | $31.85 | $31.82 | 0 |
| 2022-03-01 | $31.85 | $31.85 | $31.85 | $31.85 | $31.82 | 0 |
| 2022-02-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.82 | 8 |
| 2022-02-25 | $31.85 | $31.85 | $31.85 | $31.85 | $31.82 | 0 |
| 2022-02-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.82 | 0 |
| 2022-02-23 | $32.24 | $32.24 | $31.85 | $31.85 | $31.82 | 3,100 |
| 2022-02-22 | $31.00 | $31.00 | $30.58 | $30.58 | $30.55 | 700 |
| 2022-02-18 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 4 |
| 2022-02-17 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 0 |
| 2022-02-16 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 463 |
| 2022-02-15 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 169 |
| 2022-02-14 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 10 |
| 2022-02-11 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 0 |
| 2022-02-10 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 0 |
| 2022-02-09 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 0 |
| 2022-02-08 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 25 |
| 2022-02-07 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 0 |
| 2022-02-04 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 0 |
| 2022-02-03 | $31.02 | $31.02 | $31.02 | $31.02 | $30.99 | 1,000 |
| 2022-02-02 | $32.02 | $32.02 | $32.02 | $32.02 | $31.99 | 50 |
| 2022-02-01 | $32.02 | $32.02 | $32.02 | $32.02 | $31.99 | 50 |
| 2022-01-31 | $31.47 | $32.02 | $31.47 | $32.02 | $31.99 | 550 |
| 2022-01-28 | $30.32 | $30.32 | $30.32 | $30.32 | $30.29 | 100 |
| 2022-01-27 | $30.75 | $30.75 | $30.75 | $30.75 | $30.72 | 392 |
| 2022-01-26 | $34.11 | $34.11 | $34.11 | $34.11 | $34.07 | 15 |
| 2022-01-25 | $34.11 | $34.11 | $34.11 | $34.11 | $34.07 | 1,900 |
| 2022-01-24 | $37.56 | $37.56 | $37.56 | $37.56 | $37.52 | 0 |
| 2022-01-21 | $37.56 | $37.56 | $37.56 | $37.56 | $37.52 | 0 |
| 2022-01-20 | $37.56 | $37.56 | $37.56 | $37.56 | $37.52 | 355 |
| 2022-01-19 | $39.02 | $39.02 | $39.02 | $39.02 | $38.98 | 0 |
| 2022-01-18 | $39.02 | $39.02 | $39.02 | $39.02 | $38.98 | 0 |
| 2022-01-14 | $39.02 | $39.02 | $39.02 | $39.02 | $38.98 | 0 |
| 2022-01-13 | $39.02 | $39.02 | $39.02 | $39.02 | $38.98 | 0 |
| 2022-01-12 | $39.02 | $39.02 | $39.02 | $39.02 | $38.98 | 229 |
| 2022-01-11 | $41.98 | $41.98 | $41.98 | $41.98 | $41.94 | 0 |
| 2022-01-10 | $41.98 | $41.98 | $41.98 | $41.98 | $41.94 | 2,174 |
| 2022-01-07 | $41.98 | $41.98 | $41.98 | $41.98 | $41.94 | 0 |
| 2022-01-06 | $41.98 | $41.98 | $41.98 | $41.98 | $41.94 | 0 |
| 2022-01-05 | $41.98 | $41.98 | $41.98 | $41.98 | $41.94 | 800 |
| 2022-01-04 | $43.75 | $43.75 | $43.75 | $43.75 | $43.71 | 500 |
| 2022-01-03 | $43.07 | $43.07 | $43.07 | $43.07 | $43.02 | 0 |
| 2021-12-31 | $43.07 | $43.07 | $43.07 | $43.07 | $43.02 | 0 |
| 2021-12-30 | $43.07 | $43.07 | $43.07 | $43.07 | $43.02 | 0 |
| 2021-12-29 | $43.07 | $43.07 | $43.07 | $43.07 | $43.02 | 0 |
| 2021-12-28 | $43.07 | $43.07 | $43.07 | $43.07 | $43.02 | 0 |
| 2021-12-27 | $43.07 | $43.07 | $43.07 | $43.07 | $43.02 | 126 |
| 2021-12-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-22 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 70 |
| 2021-12-21 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-17 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-16 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 25 |
| 2021-12-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-14 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 10 |
| 2021-12-13 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-10 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-09 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-08 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-07 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 0 |
| 2021-12-06 | $36.55 | $36.55 | $36.55 | $36.55 | $36.51 | 1,000 |
| 2021-12-03 | $36.51 | $36.51 | $36.51 | $36.51 | $36.47 | 0 |
| 2021-12-02 | $36.51 | $36.51 | $36.51 | $36.51 | $36.47 | 100 |
| 2021-12-01 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-30 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-29 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 50 |
| 2021-11-26 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-24 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-23 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-22 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 189 |
| 2021-11-19 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-18 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-17 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 0 |
| 2021-11-16 | $40.46 | $40.46 | $40.46 | $40.46 | $40.42 | 200 |
| 2021-11-15 | $39.84 | $39.84 | $39.84 | $39.84 | $39.79 | 0 |
| 2021-11-12 | $39.84 | $39.84 | $39.84 | $39.84 | $39.79 | 0 |
| 2021-11-11 | $39.84 | $39.84 | $39.84 | $39.84 | $39.79 | 100 |
| 2021-11-10 | $41.20 | $41.20 | $41.20 | $41.20 | $41.16 | 1,038 |
| 2021-11-09 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 2,500 |
| 2021-11-08 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-11-05 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-11-04 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-11-03 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-11-02 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 1,856 |
| 2021-11-01 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-10-29 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-10-28 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 0 |
| 2021-10-27 | $39.03 | $39.03 | $39.03 | $39.03 | $38.99 | 1,856 |
| 2021-10-26 | $39.56 | $39.56 | $39.56 | $39.56 | $39.52 | 1,393 |
| 2021-10-25 | $40.25 | $40.25 | $40.25 | $40.25 | $40.21 | 600 |
| 2021-10-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.26 | 2,500 |
| 2021-10-21 | $41.30 | $41.30 | $41.30 | $41.30 | $41.26 | 200 |
| 2021-10-20 | $37.34 | $37.34 | $37.34 | $37.34 | $37.30 | 15 |
| 2021-10-19 | $37.34 | $37.34 | $37.34 | $37.34 | $37.30 | 1,093 |
| 2021-10-18 | $37.34 | $37.34 | $37.34 | $37.34 | $37.30 | 3,331 |
| 2021-10-15 | $37.34 | $37.34 | $37.34 | $37.34 | $37.30 | 3,331 |
| 2021-10-14 | $37.34 | $37.34 | $37.34 | $37.34 | $37.30 | 3,331 |
| 2021-10-13 | $37.34 | $37.34 | $37.34 | $37.34 | $37.30 | 3,331 |
| 2021-10-12 | $37.39 | $37.39 | $37.34 | $37.34 | $37.30 | 1,869 |
| 2021-10-11 | $39.28 | $39.28 | $39.28 | $39.28 | $39.24 | 398 |
| 2021-10-08 | $39.28 | $39.28 | $39.28 | $39.28 | $39.24 | 3,832 |
| 2021-10-07 | $39.28 | $39.28 | $39.28 | $39.28 | $39.24 | 5,000 |
| 2021-10-06 | $39.28 | $39.28 | $39.28 | $39.28 | $39.24 | 5,463 |
| 2021-10-05 | $39.28 | $39.28 | $39.28 | $39.28 | $39.24 | 3,544 |
| 2021-10-04 | $39.28 | $39.28 | $39.28 | $39.28 | $39.24 | 4,000 |
| 2021-10-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.56 | 3,331 |
| 2021-09-30 | $37.60 | $37.60 | $37.60 | $37.60 | $37.56 | 3,331 |
| 2021-09-29 | $38.85 | $38.85 | $37.60 | $37.60 | $37.56 | 3,532 |
| 2021-09-28 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 3,334 |
| 2021-09-27 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 5,000 |
| 2021-09-24 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 5,005 |
| 2021-09-23 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 5,000 |
| 2021-09-22 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 5,000 |
| 2021-09-21 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 5,000 |
| 2021-09-20 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 1,665 |
| 2021-09-17 | $39.70 | $39.70 | $39.70 | $39.70 | $39.66 | 5,138 |
| 2021-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $36.96 | 5,000 |
| 2021-09-15 | $37.00 | $37.00 | $37.00 | $37.00 | $36.96 | 5,000 |
| 2021-09-14 | $37.00 | $37.00 | $37.00 | $37.00 | $36.96 | 5,110 |
| 2021-09-13 | $37.09 | $37.09 | $37.09 | $37.09 | $37.05 | 5,000 |
| 2021-09-10 | $36.89 | $37.09 | $36.89 | $37.09 | $37.05 | 5,480 |
| 2021-09-09 | $35.06 | $35.06 | $35.06 | $35.06 | $35.03 | 5,000 |
| 2021-09-08 | $35.09 | $35.09 | $35.09 | $35.09 | $35.03 | 5,000 |
| 2021-09-07 | $36.18 | $36.18 | $35.09 | $35.09 | $35.03 | 11,006 |
| 2021-09-03 | $34.20 | $34.20 | $34.20 | $34.20 | $34.14 | 5,000 |
| 2021-09-02 | $34.20 | $34.20 | $34.20 | $34.20 | $34.14 | 5,003 |
| 2021-09-01 | $34.20 | $34.20 | $34.20 | $34.20 | $34.14 | 5,000 |
| 2021-08-31 | $34.20 | $34.20 | $34.20 | $34.20 | $34.14 | 7,966 |
| 2021-08-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.54 | 5,000 |
| 2021-08-27 | $33.61 | $33.61 | $32.60 | $32.60 | $32.54 | 2,666 |
| 2021-08-26 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 5,040 |
| 2021-08-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-24 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-23 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-20 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-19 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 2 |
| 2021-08-17 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-16 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-13 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-12 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-11 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-10 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-09 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-06 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-05 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-04 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-03 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 0 |
| 2021-08-02 | $23.83 | $23.83 | $23.83 | $23.83 | $23.79 | 1,000 |
| 2021-07-30 | $23.31 | $23.31 | $23.31 | $23.31 | $23.27 | 25 |
| 2021-07-29 | $23.14 | $23.14 | $23.14 | $23.14 | $23.10 | 101 |
| 2021-07-28 | $23.14 | $23.14 | $23.14 | $23.14 | $23.10 | 0 |
| 2021-07-27 | $23.14 | $23.14 | $23.14 | $23.14 | $23.10 | 0 |
| 2021-07-26 | $23.14 | $23.14 | $23.14 | $23.14 | $23.10 | 101 |
| 2021-07-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.39 | 0 |
| 2021-07-22 | $23.43 | $23.43 | $23.43 | $23.43 | $23.39 | 0 |
| 2021-07-21 | $23.43 | $23.43 | $23.43 | $23.43 | $23.39 | 0 |
| 2021-07-20 | $23.43 | $23.43 | $23.43 | $23.43 | $23.39 | 0 |
| 2021-07-19 | $23.43 | $23.43 | $23.43 | $23.43 | $23.39 | 0 |
| 2021-07-16 | $23.43 | $23.43 | $23.43 | $23.43 | $23.39 | 200 |
| 2021-07-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.69 | 0 |
| 2021-07-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.69 | 0 |
| 2021-07-13 | $23.73 | $23.73 | $23.73 | $23.73 | $23.69 | 0 |
| 2021-07-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.69 | 201 |
| 2021-07-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.86 | 0 |
| 2021-07-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.86 | 101 |
| 2021-07-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.90 | 200 |
| 2021-07-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-07-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-07-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 9,545 |
| 2021-06-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-21 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 0 |
| 2021-06-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.70 | 565 |
| 2021-06-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 50 |
| 2021-06-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-06-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2021-05-28 | $21.41 | $21.41 | $21.11 | $21.11 | $21.07 | 2,500 |
| 2021-05-27 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-26 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-25 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 6 |
| 2021-05-24 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-21 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-20 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-19 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-18 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-17 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-14 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 0 |
| 2021-05-13 | $20.58 | $20.58 | $20.58 | $20.58 | $20.54 | 1,400 |
| 2021-05-12 | $21.08 | $21.08 | $21.08 | $21.08 | $21.04 | 0 |
| 2021-05-11 | $21.08 | $21.08 | $21.08 | $21.08 | $21.04 | 100 |
| 2021-05-10 | $22.47 | $22.47 | $22.47 | $22.47 | $22.43 | 0 |
| 2021-05-07 | $22.47 | $22.47 | $22.47 | $22.47 | $22.43 | 0 |
| 2021-05-06 | $22.47 | $22.47 | $22.47 | $22.47 | $22.43 | 0 |
| 2021-05-05 | $22.47 | $22.47 | $22.47 | $22.47 | $22.43 | 0 |
| 2021-05-04 | $22.88 | $22.88 | $22.47 | $22.47 | $22.43 | 3,500 |
| 2021-05-03 | $24.31 | $24.31 | $24.31 | $24.31 | $24.26 | 0 |
| 2021-04-30 | $24.31 | $24.31 | $24.31 | $24.31 | $24.26 | 100 |
| 2021-04-29 | $23.46 | $23.46 | $23.46 | $23.46 | $23.42 | 0 |
| 2021-04-28 | $23.46 | $23.46 | $23.46 | $23.46 | $23.42 | 0 |
| 2021-04-27 | $23.46 | $23.46 | $23.46 | $23.46 | $23.42 | 0 |
| 2021-04-26 | $23.84 | $23.84 | $23.46 | $23.46 | $23.42 | 8,000 |
| 2021-04-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-07 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-05 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-04-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-31 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 10 |
| 2021-03-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | 0 |
| 2021-03-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.89 | 10 |
| 2021-03-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.89 | 0 |
| 2021-03-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.89 | 0 |
| 2021-03-05 | $20.95 | $20.95 | $20.95 | $20.95 | $20.89 | 0 |
| 2021-03-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.89 | 200 |
| 2021-03-03 | $22.18 | $22.18 | $22.18 | $22.18 | $22.12 | 0 |
| 2021-03-02 | $22.18 | $22.18 | $22.18 | $22.18 | $22.12 | 0 |
| 2021-03-01 | $22.18 | $22.18 | $22.18 | $22.18 | $22.12 | 0 |
| 2021-02-26 | $22.18 | $22.18 | $22.18 | $22.18 | $22.12 | 0 |
| 2021-02-25 | $23.43 | $23.43 | $23.43 | $23.43 | $23.36 | 387 |
| 2021-02-24 | $24.01 | $24.01 | $23.43 | $23.43 | $23.36 | 387 |
| 2021-02-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.47 | 100 |
| 2021-02-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2021-02-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2021-02-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2021-02-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2021-02-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2021-02-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2021-02-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 100 |
| 2021-02-10 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 0 |
| 2021-02-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 0 |
| 2021-02-08 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 0 |
| 2021-02-05 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 0 |
| 2021-02-04 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 0 |
| 2021-02-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 6 |
| 2021-02-02 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 0 |
| 2021-02-01 | $23.78 | $23.78 | $23.78 | $23.78 | $23.71 | 100 |
| 2021-01-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.43 | 500 |
| 2021-01-28 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-26 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-22 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 93 |
| 2021-01-21 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-20 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-19 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-15 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-14 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-13 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-12 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 0 |
| 2021-01-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.60 | 287 |
| 2021-01-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 0 |
| 2021-01-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 0 |
| 2021-01-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 0 |
| 2021-01-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 70 |
| 2021-01-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 0 |
| 2020-12-31 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 0 |
| 2020-12-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.54 | 226 |
| 2020-12-29 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 13,000 |
| 2020-12-28 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-21 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-18 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-17 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-16 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 0 |
| 2020-12-15 | $22.24 | $22.24 | $22.24 | $22.24 | $22.17 | 1,000 |
| 2020-12-14 | $22.96 | $22.96 | $22.96 | $22.96 | $22.90 | 137 |
| 2020-12-11 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 211 |
| 2020-12-10 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-12-09 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-12-08 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-12-07 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-12-04 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-12-03 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 75 |
| 2020-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-12-01 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-30 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-27 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-25 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-24 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-23 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-20 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-19 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-18 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-17 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 13,000 |
| 2020-11-16 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-13 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-11 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-10 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-09 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-06 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 460 |
| 2020-11-05 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-04 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-03 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-11-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-30 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-28 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-27 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-26 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-23 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-22 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-21 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-20 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-19 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-16 | $18.91 | $18.91 | $18.91 | $18.91 | $18.86 | 0 |
| 2020-10-15 | $18.92 | $18.92 | $18.91 | $18.91 | $18.86 | 810 |
| 2020-10-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.37 | 0 |
| 2020-10-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.37 | 3,946 |
| 2020-10-12 | $19.42 | $19.42 | $19.42 | $19.42 | $19.37 | 950 |
| 2020-10-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.90 | 0 |
| 2020-10-08 | $18.96 | $18.96 | $18.96 | $18.96 | $18.90 | 0 |
| 2020-10-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.90 | 220 |
| 2020-10-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.45 | 0 |
| 2020-10-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.45 | 0 |
| 2020-10-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.45 | 0 |
| 2020-10-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.45 | 1,000 |
| 2020-09-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 5,000 |
| 2020-09-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 5,000 |
| 2020-09-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 5,000 |
| 2020-09-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 0 |
| 2020-09-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 0 |
| 2020-09-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 0 |
| 2020-09-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 5,772 |
| 2020-09-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 1,000 |
| 2020-09-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 10 |
| 2020-09-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.25 | 100 |
| 2020-09-16 | $20.30 | $20.30 | $20.24 | $20.24 | $20.18 | 646 |
| 2020-09-15 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 0 |
| 2020-09-14 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 3,000 |
| 2020-09-11 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 0 |
| 2020-09-10 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 1,000 |
| 2020-09-09 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 2,000 |
| 2020-09-08 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 0 |
| 2020-09-04 | $20.54 | $20.54 | $20.54 | $20.54 | $20.48 | 506 |
| 2020-09-03 | $21.58 | $21.58 | $21.58 | $21.58 | $21.51 | 5,180 |
| 2020-09-02 | $20.88 | $20.88 | $20.88 | $20.88 | $20.81 | 5,243 |
| 2020-09-01 | $20.59 | $20.59 | $20.59 | $20.59 | $20.52 | 5,000 |
| 2020-08-31 | $20.59 | $20.59 | $20.59 | $20.59 | $20.52 | 5,011 |
| 2020-08-28 | $20.59 | $20.59 | $20.59 | $20.59 | $20.52 | 100 |
| 2020-08-27 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
| 2020-08-26 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
| 2020-08-25 | $20.13 | $20.13 | $20.13 | $20.13 | $20.06 | 0 |
| 2020-08-24 | $19.99 | $20.19 | $19.99 | $20.13 | $20.06 | 1,435 |
| 2020-08-21 | $19.54 | $19.54 | $19.54 | $19.54 | $19.47 | 0 |
| 2020-08-20 | $19.59 | $19.59 | $18.82 | $19.54 | $19.47 | 1,203 |
| 2020-08-19 | $19.43 | $19.94 | $19.43 | $19.43 | $19.36 | 2,125 |
| 2020-08-18 | $14.98 | $14.98 | $14.98 | $14.98 | $14.93 | 0 |
| 2020-08-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.93 | 400 |
| 2020-08-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.93 | 0 |
| 2020-08-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.93 | 0 |
| 2020-08-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.93 | 0 |
| 2020-08-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.93 | 0 |
| 2020-08-10 | $15.15 | $15.15 | $14.98 | $14.98 | $14.93 | 400 |
| 2020-08-07 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 0 |
| 2020-08-06 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 260 |
| 2020-08-05 | $15.51 | $15.67 | $15.51 | $15.67 | $15.62 | 250 |
| 2020-08-04 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-08-03 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-30 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-29 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-24 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-23 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 100 |
| 2020-07-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 0 |
| 2020-07-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 100 |
| 2020-07-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.60 | 3 |
| 2020-07-06 | $15.11 | $15.11 | $14.65 | $14.65 | $14.60 | 2,232 |
| 2020-07-02 | $13.36 | $13.36 | $13.36 | $13.36 | $13.31 | 21,829 |
| 2020-07-01 | $12.82 | $12.82 | $12.82 | $12.82 | $12.78 | 717 |
| 2020-06-25 | $14.70 | $14.70 | $14.55 | $14.55 | $14.50 | 5,000 |
| 2020-06-23 | $15.36 | $15.36 | $15.28 | $15.28 | $15.23 | 600 |
| 2020-06-22 | $15.51 | $15.51 | $15.51 | $15.51 | $15.46 | 255 |
| 2020-06-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.55 | 100 |
| 2020-06-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.65 | 200 |
| 2020-06-08 | $15.46 | $16.11 | $15.46 | $15.91 | $15.86 | 1,650 |
| 2020-06-05 | $15.06 | $15.06 | $15.06 | $15.06 | $15.01 | 44 |
| 2020-06-04 | $15.30 | $15.30 | $15.06 | $15.06 | $15.01 | 306 |
| 2020-06-03 | $15.25 | $15.51 | $15.25 | $15.51 | $15.46 | 1,435 |
| 2020-06-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.62 | 1 |
| 2020-06-01 | $13.25 | $13.67 | $13.25 | $13.67 | $13.62 | 820 |
| 2020-05-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 171 |
| 2020-05-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.10 | 800 |
| 2020-05-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.82 | 55 |
| 2020-05-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.82 | 5 |
| 2020-05-20 | $13.60 | $13.87 | $13.60 | $13.87 | $13.82 | 1,000 |
| 2020-05-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.26 | 600 |
| 2020-05-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.36 | 300 |
| 2020-05-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.58 | 16 |
| 2020-05-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.58 | 71 |
| 2020-05-12 | $12.82 | $12.82 | $12.62 | $12.62 | $12.58 | 1,645 |
| 2020-05-08 | $12.66 | $12.94 | $12.66 | $12.94 | $12.90 | 680 |
| 2020-05-07 | $13.47 | $13.47 | $13.20 | $13.20 | $13.16 | 502 |
| 2020-05-06 | $12.60 | $12.86 | $12.60 | $12.86 | $12.82 | 266 |
| 2020-05-05 | $12.34 | $12.60 | $12.34 | $12.41 | $12.36 | 2,248 |
| 2020-04-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.18 | 100 |
| 2020-04-27 | $10.81 | $11.00 | $10.81 | $11.00 | $10.96 | 11,000 |
| 2020-04-23 | $10.48 | $10.48 | $10.22 | $10.31 | $10.27 | 1,800 |
| 2020-04-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 858 |
| 2020-04-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 45 |
| 2020-04-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 2,125 |
| 2020-04-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 200 |
| 2020-04-01 | $9.54 | $9.54 | $9.29 | $9.32 | $9.29 | 3,177 |
| 2020-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.72 | 1,000 |
| 2020-03-26 | $8.70 | $8.75 | $8.55 | $8.75 | $8.72 | 8,520 |
| 2020-03-25 | $7.78 | $8.05 | $7.77 | $7.77 | $7.74 | 3,928 |
| 2020-03-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.40 | 50 |
| 2020-03-18 | $7.44 | $7.44 | $7.42 | $7.42 | $7.40 | 20,775 |
| 2020-03-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.26 | 23 |
| 2020-03-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.26 | 29,123 |
| 2020-03-12 | $7.86 | $7.89 | $7.57 | $7.89 | $7.86 | 1,369 |
| 2020-03-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.82 | 300 |
| 2020-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.97 | 1,000 |
| 2020-03-09 | $8.99 | $9.00 | $8.99 | $9.00 | $8.97 | 700 |
| 2020-03-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 2,000 |
| 2020-03-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.97 | 15,630 |
| 2020-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $10.97 | 100 |
| 2020-02-24 | $12.64 | $12.64 | $12.00 | $12.20 | $12.15 | 8,650 |
| 2020-02-20 | $13.00 | $13.00 | $12.27 | $12.27 | $12.22 | 13,605 |
| 2020-02-19 | $14.75 | $14.75 | $14.09 | $14.09 | $14.03 | 4,136 |
| 2020-02-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.51 | 3 |
| 2020-01-13 | $16.84 | $16.84 | $16.58 | $16.58 | $16.51 | 200 |
| 2020-01-08 | $16.19 | $16.34 | $16.19 | $16.34 | $16.27 | 900 |
| 2019-12-23 | $16.92 | $16.92 | $16.92 | $16.92 | $16.85 | 925 |
| 2019-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.91 | 1,500 |
| 2019-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.91 | 1,204 |
| 2019-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.91 | 1,926 |
| 2019-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.40 | 913 |
| 2019-10-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.40 | 3 |
| 2019-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.40 | 565 |
| 2019-09-26 | $23.70 | $23.70 | $23.70 | $23.70 | $23.60 | 3 |
| 2019-09-23 | $23.70 | $23.70 | $23.70 | $23.70 | $23.60 | 11 |
| 2019-09-13 | $23.70 | $23.70 | $23.70 | $23.70 | $23.60 | 4,000 |
| 2019-09-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.70 | 100 |
| 2019-09-10 | $24.56 | $24.56 | $24.56 | $24.56 | $24.45 | 100 |
| 2019-09-06 | $26.21 | $26.21 | $26.21 | $26.21 | $26.10 | 204 |
| 2019-09-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.14 | 100 |
| 2019-09-03 | $25.11 | $25.44 | $25.11 | $25.25 | $25.14 | 11,824 |
| 2019-08-26 | $22.00 | $22.00 | $22.00 | $22.00 | $21.90 | 2,000 |
| 2019-08-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.17 | 3 |
| 2019-08-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.17 | 2,000 |
| 2019-08-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.36 | 913 |
| 2019-07-18 | $19.45 | $19.45 | $19.45 | $19.45 | $19.36 | 15 |
| 2019-07-09 | $19.30 | $19.45 | $19.30 | $19.45 | $19.36 | 1,300 |
| 2019-07-05 | $19.94 | $19.94 | $19.68 | $19.68 | $19.59 | 300 |
| 2019-06-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.27 | 15 |
| 2019-06-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.27 | 1,122 |
| 2019-06-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.56 | 2,515 |
| 2019-06-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.12 | 850 |
| 2019-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.93 | 450 |
| 2019-05-22 | $15.71 | $15.71 | $15.71 | $15.71 | $15.64 | 1,550 |
| 2019-05-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.47 | 145 |
| 2019-05-08 | $15.59 | $15.59 | $15.59 | $15.59 | $15.52 | 650 |
| 2019-04-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.14 | 25 |
| 2019-03-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.14 | 5,440 |
| 2019-03-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.14 | 450 |
| 2019-03-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.44 | 3 |
| 2019-03-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.44 | 200 |
| 2019-02-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.64 | 450 |
| 2019-02-15 | $16.18 | $16.18 | $16.18 | $16.18 | $16.11 | 450 |
| 2019-02-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.38 | 1,500 |
| 2019-01-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.29 | 400 |
| 2019-01-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.04 | 1,150 |
| 2019-01-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.29 | 1,000 |
| 2019-01-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.59 | 1,000 |
| 2019-01-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.03 | 240 |
| 2018-12-31 | $12.04 | $12.04 | $12.04 | $12.04 | $11.99 | 1,000 |
| 2018-12-14 | $13.01 | $13.01 | $13.01 | $13.01 | $12.95 | 1,500 |
| 2018-12-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.29 | 120 |
| 2018-12-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.72 | 35 |
| 2018-11-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.72 | 1,025 |
| 2018-11-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.07 | 500 |
| 2018-11-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.60 | 1,500 |
| 2018-11-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.00 | 850 |
| 2018-11-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.73 | 1,025 |
| 2018-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.45 | 100 |
| 2018-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.45 | 250 |
| 2018-10-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.74 | 50 |
| 2018-10-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.74 | 100 |
| 2018-10-17 | $12.76 | $12.76 | $12.76 | $12.76 | $12.70 | 250 |
| 2018-10-02 | $15.42 | $15.42 | $15.42 | $15.42 | $15.35 | 275 |
| 2018-08-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.75 | 20,000 |
| 2018-08-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.75 | 1,000 |
| 2018-07-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.34 | 500 |
| 2018-07-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.09 | 500 |
| 2018-07-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.74 | 400 |
| 2018-07-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.33 | 2,200 |
| 2018-06-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.90 | 600 |
| 2018-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.45 | 50 |
| 2018-06-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.45 | 200 |
| 2018-06-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.00 | 100 |
| 2018-06-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.05 | 350 |
| 2018-06-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.85 | 2,000 |
| 2018-05-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.15 | 100 |
| 2018-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.01 | 50 |
| 2018-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.02 | 1,750 |
| 2018-04-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 250 |
| 2018-04-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 150 |
| 2018-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.46 | 1,350 |
| 2018-04-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 250 |
| 2018-04-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 400 |
| 2018-03-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 250 |
| 2018-03-15 | $8.50 | $8.52 | $8.50 | $8.52 | $8.48 | 750 |
| 2018-03-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 40 |
| 2018-02-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 150 |
| 2018-02-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.06 | 45 |
| 2018-02-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.06 | 3,400 |
| 2018-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.45 | 160 |
| 2018-02-06 | $11.00 | $11.38 | $11.00 | $11.00 | $10.95 | 4,400 |
| 2018-01-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.54 | 1,000 |
| 2018-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.15 | 15,000 |
| 2018-01-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.05 | 50 |
| 2017-12-27 | $11.06 | $11.10 | $11.06 | $11.10 | $11.05 | 2,300 |
| 2017-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 325 |
| 2017-12-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.89 | 1,000 |
| 2017-12-19 | $10.75 | $10.80 | $10.75 | $10.80 | $10.75 | 4,500 |
| 2017-12-18 | $10.65 | $10.65 | $10.35 | $10.35 | $10.30 | 1,150 |
| 2017-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 825 |
| 2017-12-13 | $9.95 | $10.00 | $9.95 | $10.00 | $9.96 | 5,500 |
| 2017-12-08 | $9.20 | $9.20 | $9.17 | $9.20 | $9.16 | 1,700 |
| 2017-12-07 | $9.43 | $9.50 | $9.40 | $9.40 | $9.36 | 2,725 |
| 2017-12-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.38 | 5,000 |
| 2017-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.56 | 500 |
| 2017-11-24 | $9.88 | $9.88 | $9.80 | $9.80 | $9.76 | 6,500 |
| 2017-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 2,950 |
| 2017-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.11 | 1,000 |
| 2017-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.06 | 1,850 |
| 2017-11-14 | $9.02 | $9.20 | $9.02 | $9.20 | $9.16 | 1,075 |
| 2017-11-10 | $9.10 | $9.10 | $9.05 | $9.05 | $9.01 | 3,950 |
| 2017-11-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 2,600 |
| 2017-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.46 | 800 |
| 2017-11-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.42 | 500 |
| 2017-11-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 1,000 |
| 2017-10-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.76 | 500 |
| 2017-10-20 | $8.35 | $8.45 | $8.35 | $8.45 | $8.41 | 5,090 |
| 2017-10-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 1,750 |
| 2017-10-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 1,320 |
| 2017-10-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 2,000 |
| 2017-10-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 80 |
| 2017-10-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 3,800 |
| 2017-10-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 1,500 |
| 2017-09-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.75 | 200 |
| 2017-09-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 200 |
| 2017-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 3,000 |
| 2017-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-09-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 0 |
| 2017-08-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 1,000 |
| 2017-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2017-08-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2017-08-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2017-08-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2017-08-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2017-08-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2017-08-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 200 |
| 2017-08-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-08-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-08-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 5,000 |
| 2017-08-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-08-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2017-06-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 3,000 |
| 2017-06-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 1,000 |
WiseTech Global Ltd (WTCHF) News Headlines
Recent WiseTech Global Ltd (WTCHF) News
Similar Companies to WiseTech Global Ltd (WTCHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |