Copper Lake Resources Ltd (WTCZF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 4.55%
Copper Lake Resources Ltd - Daily Information
Click for more stock information on Copper Lake Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Copper Lake Resources Ltd (WTCZF)
No Description Available
Invest in Copper Lake Resources Ltd (WTCZF)
Historical Stock Data for Copper Lake Resources Ltd (WTCZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,640 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,885 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,355 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,355 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,690 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,775 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,205 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,648 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,648 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,133 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,800 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,950 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,007 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,992 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,042 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,957 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,015 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,350 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,922 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,115 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,800 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,985 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,964 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,400 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,500 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,400 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,015 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,337 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,705 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,545 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,604 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,342 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,069 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,013 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,650 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,571 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,589 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,714 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,010 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,037 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,100 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,838 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,287 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,135 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,115 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,525 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,059 |
| 2023-07-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 42,218 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,013 |
| 2023-07-12 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 175,300 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,354 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,360 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,550 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,810 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,470 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,636 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2023-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,311 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,300 |
| 2023-05-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 62,715 |
| 2023-05-22 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 83,151 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,111 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,727 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,993 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,798 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,290 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 975 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,008 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,547 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,200 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,333 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 70,000 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,990 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2023-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 22,438 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,050 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,333 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,038 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,264 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 112,611 |
| 2023-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,550 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,500 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,300 |
| 2023-02-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 13,011 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2023-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2023-02-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,265 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,982 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,400 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,583 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,868 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,108 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 394 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217,500 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 727 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,180 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,801 |
| 2023-01-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 54,009 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,570 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,547 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 76,783 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,510 |
| 2023-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,358 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,947 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,700 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,010 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,140 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 308,646 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,500 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,583 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,980 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,624 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,306 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,639 |
| 2022-11-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,471 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,926 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,564 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,931 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,050 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,564 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,400 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,150 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,016 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,002 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,719 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,514 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,964 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,180 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,276 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,800 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,692 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,830 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,285 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,810 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,005 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,800 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,890 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,340 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,801 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,400 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,877 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,007 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,600 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,255 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,279 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,952 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,450 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2022-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,929 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,566 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2022-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2022-08-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,481 |
| 2022-08-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,064,500 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500,000 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,115 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,092 |
| 2022-07-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 524,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,029,769 |
| 2022-07-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 125,000 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 647,100 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,394 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,897 |
| 2022-07-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 43,500 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 187,900 |
| 2022-07-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 308,934 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,743 |
| 2022-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,744 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 709,571 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,009 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,120 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,636 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,601 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,235 |
| 2022-06-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 77,100 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,217 |
| 2022-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,737 |
| 2022-06-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 132,868 |
| 2022-06-17 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 44,891 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2022-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,084 |
| 2022-06-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2022-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,000 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 25,450 |
| 2022-05-31 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2022-05-27 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 130,101 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,625 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2022-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,100 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,939 |
| 2022-05-17 | $0.06 | $0.10 | $0.04 | $0.05 | $0.05 | 45,997 |
| 2022-05-16 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 78,331 |
| 2022-05-13 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 502,172 |
| 2022-05-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 678,308 |
| 2022-05-11 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 175,732 |
| 2022-05-10 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 80,431 |
| 2022-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,588 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 558 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,900 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,396 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,212 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,150 |
| 2022-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,720 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,177 |
| 2022-04-27 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 31,500 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 315,200 |
| 2022-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,990 |
| 2022-04-20 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 32,230 |
| 2022-04-19 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 69,093 |
| 2022-04-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 17,863 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,239 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,201 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,990 |
| 2022-04-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,850 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-04-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,911 |
| 2022-04-05 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 19,950 |
| 2022-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,193 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,080 |
| 2022-03-30 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 34,602 |
| 2022-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 146,584 |
| 2022-03-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 73,757 |
| 2022-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,420 |
| 2022-03-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 560,183 |
| 2022-03-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 126,384 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,900 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,900 |
| 2022-03-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 44,914 |
| 2022-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,100 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,706 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,340 |
| 2022-03-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 50,748 |
| 2022-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,254 |
| 2022-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,875 |
| 2022-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,300 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,596 |
| 2022-03-07 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 370,052 |
| 2022-03-04 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 168,843 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,598 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,095 |
| 2022-03-01 | $0.16 | $0.16 | $0.09 | $0.13 | $0.13 | 48,871 |
| 2022-02-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 244,437 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,434 |
| 2022-02-24 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 44,242 |
| 2022-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,146 |
| 2022-02-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 208,122 |
| 2022-02-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 43,235 |
| 2022-02-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 182,185 |
| 2022-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,957 |
| 2022-02-15 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 58,399 |
| 2022-02-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 315,742 |
| 2022-02-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 165,809 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,905 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,140 |
| 2022-02-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,334 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,345 |
| 2022-02-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 89,573 |
| 2022-02-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 177,838 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,538 |
| 2022-02-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 118,469 |
| 2022-01-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 165,912 |
| 2022-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 315,739 |
| 2022-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 166,455 |
| 2022-01-26 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 219,419 |
| 2022-01-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 113,812 |
| 2022-01-24 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 170,691 |
| 2022-01-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,710 |
| 2022-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,887 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,025 |
| 2022-01-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 59,900 |
| 2022-01-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 62,398 |
| 2022-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100,598 |
| 2022-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,558 |
| 2022-01-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 241,190 |
| 2022-01-10 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 230,563 |
| 2022-01-07 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 616,101 |
| 2022-01-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,220,212 |
| 2022-01-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 182,429 |
| 2022-01-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 229,844 |
| 2022-01-03 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 305,661 |
| 2021-12-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 231,243 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 364,240 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 417,894 |
| 2021-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,187 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,227 |
| 2021-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 315,713 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 203,300 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,220 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,153 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,808 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,596 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,391 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,716 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,756 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,757 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 469,244 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,323 |
| 2021-12-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,058 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496,906 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,957 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,947 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,285 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,164 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,600 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,232 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,101 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,773 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,457 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,250 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,940 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,603 |
| 2021-11-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,766 |
| 2021-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,280 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,266 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,701 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,400 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,757 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,757 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,250 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,900 |
| 2021-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 297,263 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,921 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,274 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,924 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,960 |
| 2021-10-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,839 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,293 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,500 |
| 2021-10-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 269,837 |
| 2021-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,307 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,085 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,853 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,674 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,018 |
| 2021-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 280,788 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,311 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,615 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,286 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,320 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,333 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,501 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,490 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 305,500 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 574,990 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,580 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,297 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,089 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 237,100 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,437 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,363 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 442,377 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,769 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,435 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,865 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,200 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,950 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,885 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,200 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,750 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2021-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,112 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,600 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626,650 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,063 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2021-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,389,106 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,522 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2021-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,395 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,373 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,240 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,000 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,149 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,850 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,870 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,480 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,973 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,583 |
| 2021-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,610 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 278,649 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 286,597 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,650 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,363 |
| 2021-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,898 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,964 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,102 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,464 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,023 |
| 2021-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,179 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,600 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,163 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,219 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 605,005 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,474 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,369 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,174 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,163 |
| 2021-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 232,064 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 491,580 |
| 2021-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 313,448 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,113,415 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 235,190 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,296 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,640 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,306 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,406 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,400 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,686 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,825 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,104 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 185,450 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,146 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,269 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 613,996 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,290 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 572,288 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,391 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,100 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 339,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,600 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,350 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,900 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,278 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,988 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,090 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,950 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,828 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,026 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,089 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,095 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,250 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,588 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 342,255 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,956 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,901 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,600 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,398 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,074 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,153 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,501 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 536,838 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 404,338 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,195 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,508 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 548,429 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,930 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,949 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,380 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,365 |
| 2021-03-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 373,590 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,115 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 396,636 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 712,561 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,707,907 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 516,541 |
| 2021-02-26 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,072,138 |
| 2021-02-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 830,116 |
| 2021-02-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,248,861 |
| 2021-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,248,861 |
| 2021-02-22 | $0.05 | $0.12 | $0.04 | $0.05 | $0.05 | 1,233,787 |
| 2021-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 237,252 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 171,898 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,898 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 728,356 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,302 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,800 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,600 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,600 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 347,700 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,650 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 393,531 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,004 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,106 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 984,740 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,270,239 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 892,703 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,207 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,817 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 292,399 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,899 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,054 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,351 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,810 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,336 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,247 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,832 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,585 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668,649 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,400 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,516 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,362 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,126 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 380,371 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,556 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,732 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,400 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,963 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,520 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 621,066 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,508 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 773,818 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 751,847 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 180,628 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,262 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,450 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,450 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,161 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,039 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,700 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,600 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,636 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,500 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,853 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,571 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,744 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,550 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,668 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,218 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,150 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,228 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,950 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,010 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,101 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,131 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,955 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,655 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,252 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,580 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,005 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,005 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,175 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,693 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,189 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,392 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,404 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,450 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,065 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,968 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,170 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,250 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,319 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,150 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,200 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,391 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,050 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,470 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,600 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,936 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,708 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,745 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,560 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,159 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,601 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,799 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,010 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,914 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,057 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,131 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,534 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,716 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,750 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,888 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,989 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,304 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,063 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,510 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,033 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,930 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,154 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 203,271 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,525 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,561 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,252 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,369 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,250 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,341 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,001 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,136 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 900,678 |
| 2020-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,443,153 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,438,976 |
| 2020-07-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,023,129 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 485,836 |
| 2020-07-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 929,000 |
| 2020-07-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 722,800 |
| 2020-07-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 884,100 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,600 |
| 2020-07-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 677,300 |
| 2020-07-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 3,639,200 |
| 2020-07-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,478,200 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,359,600 |
| 2020-07-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 763,600 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,388,200 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,326,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 282,300 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,868 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,600 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,100 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,202 |
| 2020-06-10 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 898,623 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 775,176 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,861 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,305 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,498 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Copper Lake Resources Ltd (WTCZF) News Headlines
Recent Copper Lake Resources Ltd (WTCZF) News
Similar Companies to Copper Lake Resources Ltd (WTCZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |