Westgold Resources Ltd (WTGRF) Exchange: PINK

  1. Overview
  2. Westgold Resources Ltd (WTGRF)

Data as of May 6, 2024

$1.47 ($0.00) 0.00%

Westgold Resources Ltd - Daily Information
Click for more stock information on Westgold Resources Ltd.
Daily Information Data
Date May 6, 2024
Open $1.47
Previous Close $1.47
High $1.47
Low $1.47
Adjusted Open $1.47
Previous Adjusted Close $1.47
Adjusted High $1.47
Adjusted Low $1.47

About Westgold Resources Ltd (WTGRF)

Westgold Resources A2.50 Ord

Invest in Westgold Resources Ltd (WTGRF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Westgold Resources Ltd (WTGRF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-05-02 $1.50 $1.50 $1.47 $1.47 $1.47 4,098
2024-05-01 $1.41 $1.47 $1.41 $1.47 $1.47 12,690
2024-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 3,700
2024-04-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-26 $1.46 $1.49 $1.46 $1.49 $1.49 2,575
2024-04-25 $1.44 $1.44 $1.44 $1.44 $1.44 10
2024-04-24 $1.43 $1.44 $1.43 $1.44 $1.44 1,000
2024-04-23 $1.45 $1.45 $1.45 $1.45 $1.45 200
2024-04-22 $1.44 $1.44 $1.44 $1.44 $1.44 500
2024-04-19 $1.51 $1.51 $1.51 $1.51 $1.51 3,800
2024-04-18 $1.41 $1.42 $1.41 $1.42 $1.42 66,100
2024-04-17 $1.39 $1.39 $1.39 $1.39 $1.39 700
2024-04-16 $1.36 $1.36 $1.36 $1.36 $1.36 124
2024-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 121,159
2024-04-12 $1.41 $1.43 $1.36 $1.36 $1.36 4,550
2024-04-11 $1.35 $1.39 $1.35 $1.39 $1.39 2,258
2024-04-10 $1.43 $1.43 $1.35 $1.35 $1.35 22,270
2024-04-09 $1.53 $1.53 $1.44 $1.52 $1.52 46,828
2024-04-08 $1.53 $1.57 $1.42 $1.52 $1.52 46,828
2024-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-04-04 $1.66 $1.66 $1.66 $1.66 $1.66 15,000
2024-04-03 $1.62 $1.62 $1.62 $1.62 $1.62 740
2024-04-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-04-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-03-28 $1.62 $1.62 $1.62 $1.62 $1.62 740
2024-03-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-03-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-03-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-03-22 $1.59 $1.59 $1.59 $1.59 $1.59 100
2024-03-21 $1.63 $1.63 $1.63 $1.63 $1.63 1,375
2024-03-20 $1.56 $1.56 $1.56 $1.56 $1.56 100
2024-03-19 $1.56 $1.56 $1.56 $1.56 $1.56 3,184
2024-03-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-15 $1.52 $1.52 $1.52 $1.52 $1.52 2,900
2024-03-14 $1.66 $1.66 $1.66 $1.66 $1.66 5,200
2024-03-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 3,706
2024-03-11 $1.63 $1.63 $1.60 $1.60 $1.60 3,706
2024-03-08 $1.64 $1.64 $1.64 $1.64 $1.64 100
2024-03-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-03-06 $1.55 $1.55 $1.54 $1.55 $1.55 9,375
2024-03-05 $1.44 $1.44 $1.44 $1.44 $1.44 8,000
2024-03-04 $1.44 $1.45 $1.44 $1.44 $1.44 1,140
2024-03-01 $1.28 $1.29 $1.28 $1.29 $1.29 18,000
2024-02-29 $1.27 $1.27 $1.27 $1.27 $1.27 140
2024-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 68
2024-02-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 100
2024-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-20 $1.25 $1.25 $1.25 $1.25 $1.25 2,679
2024-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 462
2024-02-14 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2024-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 100
2024-02-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-08 $1.29 $1.29 $1.29 $1.29 $1.29 309
2024-02-07 $1.29 $1.29 $1.29 $1.29 $1.29 582
2024-02-06 $1.27 $1.27 $1.27 $1.27 $1.27 489
2024-02-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-02 $1.38 $1.38 $1.36 $1.36 $1.36 1,100
2024-02-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-01-31 $1.43 $1.45 $1.43 $1.45 $1.45 200
2024-01-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-25 $1.33 $1.33 $1.33 $1.33 $1.33 99
2024-01-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-19 $1.32 $1.33 $1.32 $1.33 $1.33 10,200
2024-01-18 $1.32 $1.32 $1.32 $1.32 $1.32 75
2024-01-17 $1.32 $1.32 $1.32 $1.32 $1.32 400
2024-01-16 $1.32 $1.33 $1.32 $1.33 $1.33 2,550
2024-01-12 $1.33 $1.33 $1.33 $1.33 $1.33 300
2024-01-11 $1.28 $1.28 $1.28 $1.28 $1.28 20,210
2024-01-10 $1.32 $1.37 $1.32 $1.37 $1.37 10,100
2024-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 19,106
2024-01-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-01-04 $1.43 $1.43 $1.42 $1.43 $1.43 60,700
2024-01-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-02 $1.49 $1.49 $1.49 $1.49 $1.49 100
2023-12-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-27 $1.49 $1.52 $1.49 $1.52 $1.52 2,450
2023-12-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-12-22 $1.42 $1.45 $1.41 $1.41 $1.41 49,100
2023-12-21 $1.37 $1.37 $1.36 $1.36 $1.36 60,000
2023-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-19 $1.42 $1.42 $1.42 $1.42 $1.42 352
2023-12-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-07 $1.42 $1.42 $1.42 $1.42 $1.42 352
2023-12-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-12-05 $1.42 $1.42 $1.42 $1.42 $1.42 309
2023-12-04 $1.39 $1.40 $1.39 $1.40 $1.40 2,655
2023-12-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-21 $1.39 $1.39 $1.39 $1.39 $1.39 5,000
2023-11-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-11-17 $1.44 $1.44 $1.44 $1.44 $1.44 760
2023-11-16 $1.29 $1.29 $1.29 $1.29 $1.29 8,200
2023-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 740
2023-11-14 $1.37 $1.37 $1.37 $1.37 $1.37 1,491
2023-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 230
2023-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 15,000
2023-11-09 $1.32 $1.32 $1.31 $1.32 $1.32 11,520
2023-11-08 $1.36 $1.36 $1.36 $1.36 $1.36 1,428
2023-11-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-11-06 $1.47 $1.47 $1.47 $1.47 $1.47 204
2023-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 167
2023-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 610
2023-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 125
2023-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 2,500
2023-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 3,200
2023-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-03 $1.03 $1.03 $1.03 $1.03 $1.03 160
2023-10-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-28 $1.07 $1.07 $1.06 $1.06 $1.06 12,705
2023-09-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 90
2023-09-21 $1.26 $1.26 $1.26 $1.26 $1.26 1
2023-09-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-19 $1.26 $1.26 $1.26 $1.26 $1.26 90
2023-09-18 $1.26 $1.26 $1.26 $1.26 $1.26 110
2023-09-15 $1.09 $1.09 $1.09 $1.09 $1.09 540
2023-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-08 $1.11 $1.11 $1.06 $1.06 $1.06 3,411
2023-09-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-09-05 $1.04 $1.04 $1.04 $1.04 $1.04 20,000
2023-09-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 714
2023-08-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-08-22 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2023-08-21 $0.93 $0.93 $0.93 $0.93 $0.93 20,000
2023-08-18 $0.94 $0.94 $0.94 $0.94 $0.94 500
2023-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2023-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 100
2023-08-15 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2023-08-14 $0.99 $0.99 $0.99 $0.99 $0.99 10
2023-08-11 $0.97 $0.99 $0.97 $0.99 $0.99 9,000
2023-08-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-08 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2023-08-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-02 $1.07 $1.07 $1.07 $1.07 $1.07 250
2023-08-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-07-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-07-28 $1.14 $1.14 $1.14 $1.14 $1.14 4,340
2023-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2023-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-03 $0.93 $0.93 $0.93 $0.93 $0.93 55
2023-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 12,000
2023-06-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-15 $0.97 $0.97 $0.92 $0.92 $0.92 5,100
2023-06-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2023-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 100
2023-05-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-19 $1.06 $1.06 $1.06 $1.06 $1.06 100
2023-05-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-16 $1.06 $1.06 $1.06 $1.06 $1.06 125
2023-05-15 $1.07 $1.09 $1.07 $1.09 $1.09 10,225
2023-05-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-10 $1.17 $1.17 $1.17 $1.17 $1.17 850
2023-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-08 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2023-05-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-05-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-04-26 $1.00 $1.03 $1.00 $1.03 $1.03 6,500
2023-04-25 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2023-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2023-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-17 $0.99 $1.00 $0.99 $1.00 $1.00 1,501
2023-04-14 $1.08 $1.08 $1.08 $1.08 $1.08 1,500
2023-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 1,500
2023-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 300
2023-04-11 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2023-04-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-04-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-04-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-04-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-23 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2023-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 500
2023-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 199
2023-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2023-03-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-03-15 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2023-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 167
2023-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 300
2023-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 800
2023-03-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 100
2023-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 22,783
2023-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 100
2023-02-24 $0.61 $0.61 $0.61 $0.61 $0.61 200
2023-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 200
2023-02-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-02-17 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2023-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2023-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2023-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 600
2023-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 600
2023-01-25 $0.89 $0.89 $0.81 $0.81 $0.81 4,571
2023-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 7,500
2023-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 1,374
2023-01-17 $0.87 $0.87 $0.84 $0.84 $0.84 25,015
2023-01-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2023-01-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-09 $0.78 $0.78 $0.78 $0.78 $0.78 10,600
2023-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 126,449
2023-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 22,000
2023-01-04 $0.63 $0.63 $0.63 $0.63 $0.63 825,100
2023-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2022-12-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-28 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2022-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 222
2022-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 2,250
2022-12-21 $0.63 $0.64 $0.63 $0.63 $0.63 19,513
2022-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-16 $0.45 $0.48 $0.45 $0.48 $0.48 600
2022-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 1,200
2022-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 1,800
2022-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2022-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-05 $0.57 $0.57 $0.53 $0.53 $0.53 6,156
2022-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-30 $0.51 $0.51 $0.47 $0.49 $0.49 9,747
2022-11-29 $0.53 $0.53 $0.50 $0.50 $0.50 88,600
2022-11-28 $0.53 $0.53 $0.53 $0.53 $0.53 2,300
2022-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2022-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2022-11-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 3
2022-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2022-11-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 6,900
2022-11-09 $0.56 $0.56 $0.56 $0.56 $0.56 5,500
2022-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 770
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 33,000
2022-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 825
2022-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 14,000
2022-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-10-21 $0.50 $0.50 $0.44 $0.44 $0.44 20,650
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-10-17 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 3,750
2022-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 13,000
2022-10-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-03 $0.57 $0.57 $0.57 $0.57 $0.57 5,563
2022-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 2,400
2022-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 520
2022-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 350
2022-09-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-16 $0.48 $0.53 $0.48 $0.53 $0.53 11,404
2022-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2022-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2022-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-07 $0.57 $0.61 $0.57 $0.61 $0.61 9,760
2022-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2022-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2022-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2022-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-26 $0.74 $0.74 $0.68 $0.70 $0.70 24,500
2022-08-25 $0.83 $0.85 $0.83 $0.85 $0.85 22,000
2022-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-22 $0.83 $0.83 $0.81 $0.82 $0.82 63,100
2022-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 6,971
2022-08-17 $0.87 $0.87 $0.87 $0.87 $0.87 993
2022-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2022-08-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-01 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2022-07-29 $0.93 $0.93 $0.93 $0.93 $0.93 200
2022-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 50
2022-07-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2022-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 111
2022-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 7,000
2022-07-11 $0.83 $0.83 $0.77 $0.77 $0.77 3,029
2022-07-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-07-07 $0.83 $0.83 $0.83 $0.83 $0.83 2,688
2022-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-07-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-21 $0.86 $0.86 $0.86 $0.86 $0.86 8,700
2022-06-17 $0.91 $0.91 $0.91 $0.91 $0.91 1,623
2022-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 19,130
2022-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-08 $0.89 $0.90 $0.89 $0.90 $0.90 2,800
2022-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 50
2022-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 39
2022-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 1
2022-06-02 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2022-06-01 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-05-31 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-05-27 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-05-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-25 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-05-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-05-23 $1.03 $1.03 $1.03 $1.03 $1.03 1,500
2022-05-20 $1.01 $1.01 $1.01 $1.01 $1.01 500
2022-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-18 $0.93 $0.93 $0.93 $0.93 $0.93 1,250
2022-05-17 $0.92 $0.92 $0.92 $0.92 $0.92 1
2022-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 1
2022-05-13 $0.92 $0.92 $0.92 $0.92 $0.92 1
2022-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 2,137
2022-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 51
2022-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 79,400
2022-05-09 $0.91 $0.96 $0.91 $0.96 $0.96 1,395
2022-05-06 $1.06 $1.06 $1.06 $1.06 $1.06 1,279
2022-05-05 $1.19 $1.19 $1.19 $1.19 $1.19 60
2022-05-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-02 $1.19 $1.19 $1.19 $1.19 $1.19 1
2022-04-29 $1.19 $1.19 $1.19 $1.19 $1.19 3,001
2022-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-04-27 $1.08 $1.08 $1.08 $1.08 $1.08 209
2022-04-26 $1.33 $1.33 $1.33 $1.33 $1.33 71
2022-04-25 $1.33 $1.33 $1.33 $1.33 $1.33 1
2022-04-22 $1.33 $1.33 $1.33 $1.33 $1.33 1
2022-04-21 $1.33 $1.33 $1.33 $1.33 $1.33 1,301
2022-04-20 $1.38 $1.38 $1.38 $1.38 $1.38 1,001
2022-04-19 $1.36 $1.36 $1.36 $1.36 $1.36 1
2022-04-18 $1.36 $1.36 $1.36 $1.36 $1.36 1
2022-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 124
2022-04-13 $1.41 $1.41 $1.41 $1.41 $1.41 11,028
2022-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 30,000
2022-04-11 $1.39 $1.39 $1.39 $1.39 $1.39 1,321
2022-04-08 $1.47 $1.47 $1.47 $1.47 $1.47 4,928
2022-04-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-05 $1.40 $1.47 $1.40 $1.47 $1.47 4,928
2022-04-04 $1.38 $1.38 $1.38 $1.38 $1.38 2
2022-04-01 $1.38 $1.38 $1.38 $1.38 $1.38 30,210
2022-03-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-23 $1.38 $1.38 $1.38 $1.38 $1.38 1,202
2022-03-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-18 $1.42 $1.42 $1.38 $1.38 $1.38 3,800
2022-03-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-16 $1.37 $1.37 $1.37 $1.37 $1.37 100
2022-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 240
2022-03-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-03-11 $1.74 $1.74 $1.74 $1.74 $1.74 206
2022-03-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-03-01 $1.66 $1.66 $1.66 $1.66 $1.66 500
2022-02-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-23 $1.54 $1.54 $1.54 $1.54 $1.54 1,400
2022-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 2,287
2022-02-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-17 $1.55 $1.55 $1.52 $1.55 $1.55 2,287
2022-02-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-07 $1.47 $1.47 $1.47 $1.47 $1.47 33
2022-02-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-01-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-01-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-01-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-01-26 $1.47 $1.47 $1.47 $1.47 $1.47 800
2022-01-25 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2022-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-01-21 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2022-01-20 $1.45 $1.45 $1.45 $1.45 $1.45 4,000
2022-01-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-18 $1.42 $1.42 $1.34 $1.34 $1.34 7,400
2022-01-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-05 $1.45 $1.45 $1.45 $1.45 $1.45 950
2022-01-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-31 $1.49 $1.49 $1.49 $1.49 $1.49 16,300
2021-12-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-23 $1.49 $1.49 $1.49 $1.49 $1.49 16,300
2021-12-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-12-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-12-20 $1.44 $1.44 $1.44 $1.44 $1.44 3,000
2021-12-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 30,000
2021-12-10 $1.33 $1.33 $1.33 $1.33 $1.33 89
2021-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 1,400
2021-12-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-03 $1.36 $1.36 $1.36 $1.36 $1.36 621
2021-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 22
2021-12-01 $1.46 $1.46 $1.45 $1.45 $1.45 3,000
2021-11-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-26 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2021-11-24 $1.52 $1.52 $1.52 $1.52 $1.52 3,000
2021-11-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-16 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2021-11-15 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2021-11-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-11-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-11-10 $1.62 $1.62 $1.62 $1.62 $1.62 2,500
2021-11-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 756
2021-11-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-02 $1.52 $1.52 $1.52 $1.52 $1.52 500
2021-11-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 500
2021-10-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-13 $1.45 $1.45 $1.45 $1.45 $1.45 4,010
2021-10-12 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2021-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 332
2021-10-08 $1.32 $1.32 $1.32 $1.32 $1.32 1,572
2021-10-07 $1.26 $1.30 $1.26 $1.30 $1.30 4,382
2021-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-04 $1.22 $1.22 $1.21 $1.21 $1.21 7,000
2021-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 2,500
2021-09-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-16 $1.33 $1.33 $1.33 $1.33 $1.33 900
2021-08-13 $1.44 $1.44 $1.44 $1.44 $1.44 11,000
2021-08-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-02 $1.40 $1.44 $1.40 $1.44 $1.44 11,000
2021-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-23 $1.25 $1.25 $1.25 $1.25 $1.25 3,183
2021-07-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-25 $1.54 $1.54 $1.54 $1.54 $1.54 800
2021-06-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-06-15 $1.71 $1.71 $1.71 $1.71 $1.71 1,500
2021-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-07 $1.61 $1.75 $1.61 $1.75 $1.75 1,888
2021-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-20 $1.60 $1.60 $1.60 $1.60 $1.60 400
2021-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 412
2021-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 11,170
2021-05-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 800
2021-05-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-07 $1.57 $1.57 $1.57 $1.57 $1.57 330
2021-04-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-04-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-04-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-03-22 $1.63 $1.63 $1.63 $1.63 $1.63 250
2021-03-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-03-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-03-17 $1.55 $1.55 $1.55 $1.55 $1.55 206
2021-03-16 $1.66 $1.66 $1.66 $1.66 $1.66 167
2021-03-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-03-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-18 $1.85 $1.85 $1.85 $1.85 $1.85 68
2021-02-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-08 $1.85 $1.85 $1.85 $1.85 $1.85 68
2021-02-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-02-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-01-19 $1.98 $1.98 $1.98 $1.98 $1.98 1,169
2021-01-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-07 $1.98 $1.98 $1.98 $1.98 $1.98 1,169
2021-01-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-01-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-01-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-24 $1.99 $1.99 $1.99 $1.99 $1.99 2,439
2020-12-23 $2.05 $2.05 $1.99 $1.99 $1.99 2,682
2020-12-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-18 $2.05 $2.05 $2.05 $2.05 $2.05 4,400
2020-12-17 $1.97 $1.97 $1.97 $1.97 $1.97 26
2020-12-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-08 $1.97 $1.97 $1.97 $1.97 $1.97 25,000
2020-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-20 $1.76 $1.87 $1.76 $1.87 $1.87 10,000
2020-11-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-11-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-26 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2020-10-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-10-19 $1.98 $1.98 $1.98 $1.98 $1.98 77,120
2020-10-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 378
2020-10-09 $1.85 $1.85 $1.85 $1.85 $1.85 1,374
2020-10-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-02 $1.52 $1.52 $1.52 $1.52 $1.52 175
2020-09-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-18 $1.70 $1.70 $1.70 $1.70 $1.70 400
2020-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-07 $1.70 $1.70 $1.70 $1.70 $1.70 50,000
2020-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-05 $1.70 $1.70 $1.70 $1.70 $1.70 53,700
2020-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 600
2020-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-23 $1.40 $1.40 $1.40 $1.40 $1.40 10
2020-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 481
2020-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 100
2020-04-28 $1.42 $1.42 $1.42 $1.42 $1.42 4,700
2020-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 10
2020-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 45,700
2020-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 4,700
2020-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 4,275
2020-03-25 $1.22 $1.22 $1.22 $1.22 $1.22 9,219
2020-03-09 $1.22 $1.22 $1.22 $1.22 $1.22 13
2020-03-02 $1.22 $1.22 $1.22 $1.22 $1.22 222
2020-02-28 $1.25 $1.25 $1.22 $1.22 $1.22 11,000
2020-02-12 $1.40 $1.40 $1.40 $1.40 $1.40 8,680
2020-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2020-02-04 $1.44 $1.44 $1.44 $1.44 $1.44 4,000
2020-01-31 $1.49 $1.49 $1.49 $1.49 $1.49 5,600
2020-01-28 $1.61 $1.61 $1.61 $1.61 $1.61 5,000
2020-01-22 $1.65 $1.65 $1.65 $1.65 $1.65 2,580
2020-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 500
2020-01-08 $1.55 $1.55 $1.55 $1.55 $1.55 133
2020-01-02 $1.55 $1.55 $1.55 $1.55 $1.55 221
2019-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 115
2019-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 1,444
2019-10-23 $1.67 $1.67 $1.67 $1.67 $1.67 18,580
2019-09-09 $1.67 $1.67 $1.67 $1.67 $1.67 4,000
2019-08-15 $1.37 $1.37 $1.37 $1.37 $1.37 589
2019-08-14 $1.50 $1.50 $1.38 $1.38 $1.38 987
2019-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-08 $1.48 $1.48 $1.48 $1.48 $1.48 756
2019-07-29 $1.03 $1.03 $1.03 $1.03 $1.03 80
2019-06-26 $1.03 $1.03 $1.03 $1.03 $1.03 80
2019-06-13 $1.03 $1.03 $1.03 $1.03 $1.03 75
2019-06-11 $1.03 $1.03 $1.03 $1.03 $1.03 1,375
2019-06-10 $1.13 $1.13 $1.13 $1.13 $1.13 100
2019-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 206
2019-06-03 $1.18 $1.18 $1.18 $1.18 $1.18 206
2019-05-29 $1.20 $1.20 $1.20 $1.20 $1.20 139
2019-05-24 $1.04 $1.04 $1.04 $1.04 $1.04 56
2019-05-22 $1.04 $1.04 $1.04 $1.04 $1.04 1,111
2019-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 100
2019-04-24 $0.94 $0.94 $0.94 $0.94 $0.94 471
2019-04-12 $0.92 $0.92 $0.92 $0.92 $0.92 50,980
2019-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 380
2019-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 180
2019-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 200
2019-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 138
2019-03-11 $0.74 $0.74 $0.74 $0.74 $0.74 28,826
2019-03-05 $0.84 $0.84 $0.84 $0.84 $0.84 71
2019-03-04 $0.84 $0.84 $0.84 $0.84 $0.84 28,820
2019-02-22 $0.84 $0.84 $0.84 $0.84 $0.84 11
2019-02-19 $0.84 $0.84 $0.84 $0.84 $0.84 7,619
2019-02-11 $0.84 $0.84 $0.84 $0.84 $0.84 125
2019-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 3,000
2019-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 4,000
2019-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 4,000
2019-01-22 $0.72 $0.72 $0.72 $0.72 $0.72 2,777
2019-01-17 $0.72 $0.72 $0.72 $0.72 $0.72 117
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 11,650
2019-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 68
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 366
2019-01-08 $0.61 $0.61 $0.61 $0.61 $0.61 275
2019-01-07 $0.69 $0.69 $0.69 $0.69 $0.69 10,000
2018-12-11 $0.79 $0.79 $0.79 $0.79 $0.79 3,521
2018-12-10 $0.79 $0.79 $0.79 $0.79 $0.79 4,600
2018-12-07 $0.79 $0.79 $0.79 $0.79 $0.79 20,000
2018-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 20,000
2018-10-17 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2018-10-16 $0.78 $0.78 $0.78 $0.78 $0.78 28,000
2018-10-04 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2018-10-02 $1.24 $1.24 $1.24 $1.24 $1.24 2
2018-09-19 $1.24 $1.24 $1.24 $1.24 $1.24 61
2018-09-11 $1.24 $1.24 $1.24 $1.24 $1.24 27,042
2018-08-24 $1.24 $1.24 $1.24 $1.24 $1.24 78
2018-08-21 $1.24 $1.24 $1.24 $1.24 $1.24 2,630
2018-07-05 $1.24 $1.24 $1.24 $1.24 $1.24 455
2018-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 6,379
2018-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 1,840
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 176
2018-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 9,500
2018-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 1,056
2018-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 1,444
2018-05-25 $1.18 $1.20 $1.18 $1.20 $1.20 1,100
2018-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 222
2018-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 6,956
2018-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 870
2018-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 3,300
2018-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2018-01-29 $1.29 $1.29 $1.29 $1.29 $1.29 500
2018-01-19 $1.36 $1.36 $1.36 $1.36 $1.36 112
2017-12-19 $1.16 $1.16 $1.16 $1.16 $1.16 206
2017-12-14 $1.19 $1.19 $1.19 $1.19 $1.19 1
2017-12-11 $1.19 $1.19 $1.19 $1.19 $1.19 579
2017-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 148,750
2017-12-05 $1.32 $1.32 $1.32 $1.32 $1.32 111
2017-12-01 $1.38 $1.38 $1.38 $1.38 $1.38 555
2017-11-28 $1.35 $1.35 $1.35 $1.35 $1.35 444
2017-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 10,600
2017-11-08 $1.37 $1.37 $1.37 $1.37 $1.37 100
2017-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 6,250
2017-10-16 $1.45 $1.45 $1.45 $1.45 $1.45 170
2017-10-03 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-09-28 $1.52 $1.52 $1.52 $1.52 $1.52 500
2017-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 68
2017-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 3,000
2017-09-05 $1.60 $1.60 $1.60 $1.60 $1.60 700
2017-09-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-18 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2017-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 3,000
2017-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 112
2017-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 112
2017-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-07 $1.15 $1.15 $1.15 $1.15 $1.15 555
2017-08-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 2,500
2017-07-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-24 $1.19 $1.19 $1.19 $1.19 $1.19 4,000
2017-07-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 7,500
2017-07-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-12 $1.26 $1.26 $1.26 $1.26 $1.26 20,000
2017-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 79
2017-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 20,000
2017-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 4,290
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0

Westgold Resources Ltd (WTGRF) News Headlines

Recent Westgold Resources Ltd (WTGRF) News
Similar Companies to Westgold Resources Ltd (WTGRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.