Westhaven Gold Corp (WTHVF) Exchange: PINK
Data as of May 2, 2025
$0.09 ($0.00) 0.00%
Westhaven Gold Corp - Daily Information
Click for more stock information on Westhaven Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Westhaven Gold Corp (WTHVF)
Westhaven Ventures
Invest in Westhaven Gold Corp (WTHVF)
Historical Stock Data for Westhaven Gold Corp (WTHVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 98,100 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2025-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,151 |
| 2025-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2025-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 311,650 |
| 2025-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,069 |
| 2025-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,450 |
| 2025-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,200 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,300 |
| 2025-04-16 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 188,500 |
| 2025-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,005 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2025-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,002 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,020 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2025-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,509 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,284 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,513 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,583 |
| 2025-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,906 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,911 |
| 2025-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,001 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,155 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,000 |
| 2025-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,200 |
| 2025-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,833 |
| 2025-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,022 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 174,800 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,105 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204,130 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 |
| 2025-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2025-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,800 |
| 2025-03-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 237,787 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,450 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2025-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,250 |
| 2025-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,810 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,000 |
| 2025-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,030 |
| 2025-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 207,009 |
| 2025-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,800 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,120 |
| 2025-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,350 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,431 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 965 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,431 |
| 2025-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2025-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,705 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,100 |
| 2025-01-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,700 |
| 2025-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 336,720 |
| 2025-01-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 90,705 |
| 2025-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,081 |
| 2025-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2025-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,375 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,467 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,250 |
| 2024-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,250 |
| 2024-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,000 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,250 |
| 2024-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2024-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,008 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,375 |
| 2024-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 188,682 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 560,758 |
| 2024-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 366,198 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,081 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,525 |
| 2024-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,501 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,493 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,020 |
| 2024-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,613 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,200 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510,219 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,270 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249,537 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,600 |
| 2024-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300,425 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,710 |
| 2024-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,226 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,170 |
| 2024-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,851 |
| 2024-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2024-11-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,896 |
| 2024-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2024-11-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2024-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,572 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 157,750 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,509 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,650 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,069 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,286 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,050 |
| 2024-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,910 |
| 2024-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,212 |
| 2024-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,280 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,014 |
| 2024-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,660 |
| 2024-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,700 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,150 |
| 2024-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,803 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,436 |
| 2024-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,208 |
| 2024-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2024-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,154 |
| 2024-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,524 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190,282 |
| 2024-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,378 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,322 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,884 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2024-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 171,330 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,865 |
| 2024-09-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 621,836 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,712 |
| 2024-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2024-09-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,341 |
| 2024-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 119,324 |
| 2024-09-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 40,500 |
| 2024-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2024-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 105,647 |
| 2024-09-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 131,154 |
| 2024-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,432 |
| 2024-09-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,080 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,000 |
| 2024-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,243 |
| 2024-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,297 |
| 2024-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,808 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,521 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,250 |
| 2024-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,367 |
| 2024-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,500 |
| 2024-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,092 |
| 2024-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,241 |
| 2024-08-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,623 |
| 2024-08-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 249,384 |
| 2024-08-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 144,528 |
| 2024-08-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,000 |
| 2024-08-15 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 227,916 |
| 2024-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,600 |
| 2024-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 132,200 |
| 2024-08-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 263,000 |
| 2024-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 307,691 |
| 2024-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,848 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,590 |
| 2024-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,887 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2024-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,200 |
| 2024-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,505 |
| 2024-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,744 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,507 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,261 |
| 2024-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,610 |
| 2024-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,763 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,550 |
| 2024-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2024-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2024-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,150 |
| 2024-07-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 78,215 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,800 |
| 2024-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,455 |
| 2024-07-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 77,716 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,654 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,608 |
| 2024-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 131,115 |
| 2024-07-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,800 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,700 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,027 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2024-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 162,000 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,055 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,350 |
| 2024-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,350 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,824 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,912 |
| 2024-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 138,497 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,075 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,160 |
| 2024-06-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 54,640 |
| 2024-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,799 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,502 |
| 2024-06-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,450 |
| 2024-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,550 |
| 2024-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2024-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2024-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,600 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,082 |
| 2024-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,044 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,275 |
| 2024-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,052 |
| 2024-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150,800 |
| 2024-05-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 69,650 |
| 2024-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 178,972 |
| 2024-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,250 |
| 2024-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,737 |
| 2024-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,800 |
| 2024-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2024-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,013 |
| 2024-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,560 |
| 2024-05-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,233 |
| 2024-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,000 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2024-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,115 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,255 |
| 2024-04-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 45,348 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 152 |
| 2024-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,291 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,068 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,135 |
| 2024-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,498 |
| 2024-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,300 |
| 2024-04-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 57,108 |
| 2024-04-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 71,100 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,050 |
| 2024-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,508 |
| 2024-04-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,200 |
| 2024-04-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 111,559 |
| 2024-04-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 131,600 |
| 2024-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,638 |
| 2024-04-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 64,410 |
| 2024-04-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,790 |
| 2024-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,790 |
| 2024-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,067 |
| 2024-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,450 |
| 2024-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,958 |
| 2024-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,520 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 646,000 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 667,880 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,256 |
| 2024-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,100 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,600 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,600 |
| 2024-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 191,608 |
| 2024-03-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 154,368 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,398 |
| 2024-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 177,672 |
| 2024-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2024-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2024-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,640 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,007 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,700 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,200 |
| 2024-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2024-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,422 |
| 2024-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 255,600 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,060 |
| 2024-02-12 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 48,950 |
| 2024-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,740 |
| 2024-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,691 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 165,427 |
| 2024-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,568 |
| 2024-02-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 143,662 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,800 |
| 2024-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 188,065 |
| 2024-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,650 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,700 |
| 2024-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,100 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,820 |
| 2024-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,150 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,820 |
| 2024-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,092 |
| 2024-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,835 |
| 2024-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,302 |
| 2024-01-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,600 |
| 2024-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,905 |
| 2024-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,050 |
| 2024-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,550 |
| 2024-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,352 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 895 |
| 2024-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,900 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,652 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,515 |
| 2023-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 88,230 |
| 2023-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 28,420 |
| 2023-12-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,858 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,865 |
| 2023-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2023-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,790 |
| 2023-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,966 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105,400 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,177 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,240 |
| 2023-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 83,108 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 320 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,538 |
| 2023-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,816 |
| 2023-12-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 105,568 |
| 2023-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,429 |
| 2023-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,429 |
| 2023-11-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 30,098 |
| 2023-11-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 93,713 |
| 2023-11-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 234,951 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,300 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,749 |
| 2023-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,100 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123,104 |
| 2023-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 204,331 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2023-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,585 |
| 2023-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,450 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126,142 |
| 2023-11-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 347,962 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,050 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,192 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,717 |
| 2023-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,250 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117 |
| 2023-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,505 |
| 2023-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,100 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,950 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,234 |
| 2023-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,200 |
| 2023-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,305 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,619 |
| 2023-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,450 |
| 2023-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,607 |
| 2023-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,993 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,275 |
| 2023-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,838 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,250 |
| 2023-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,691 |
| 2023-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,500 |
| 2023-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,100 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2023-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,040 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2023-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,401 |
| 2023-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,951 |
| 2023-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,948 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,900 |
| 2023-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,631 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,499 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,810 |
| 2023-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,407 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,000 |
| 2023-09-14 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 25,800 |
| 2023-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,406 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-09-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,300 |
| 2023-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,563 |
| 2023-08-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,608 |
| 2023-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,875 |
| 2023-08-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,799 |
| 2023-08-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,135 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,350 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,051 |
| 2023-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,481 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,234 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,038 |
| 2023-08-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 84,157 |
| 2023-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 212,198 |
| 2023-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,630 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,003 |
| 2023-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 88,525 |
| 2023-08-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,700 |
| 2023-08-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 55,700 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,550 |
| 2023-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 121,798 |
| 2023-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,730 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 240 |
| 2023-07-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 47,947 |
| 2023-07-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 4,600 |
| 2023-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,500 |
| 2023-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,497 |
| 2023-07-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,621 |
| 2023-07-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 19,965 |
| 2023-07-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 43,175 |
| 2023-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-07-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,500 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,483 |
| 2023-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,235 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,550 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74,600 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,200 |
| 2023-06-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,415 |
| 2023-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,600 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2023-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,850 |
| 2023-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,353 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,550 |
| 2023-06-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,200 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2023-06-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,700 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2023-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,050 |
| 2023-06-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,750 |
| 2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2023-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 48,200 |
| 2023-05-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,135 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52 |
| 2023-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-05-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,320 |
| 2023-05-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,534 |
| 2023-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,000 |
| 2023-05-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,589 |
| 2023-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,898 |
| 2023-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,750 |
| 2023-05-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,480 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 330 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-05-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,450 |
| 2023-05-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,865 |
| 2023-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 70,700 |
| 2023-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,020 |
| 2023-05-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 14,980 |
| 2023-05-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 75,412 |
| 2023-04-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,612 |
| 2023-04-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,025 |
| 2023-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,300 |
| 2023-04-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,978 |
| 2023-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,450 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 299 |
| 2023-04-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,050 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,402 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,350 |
| 2023-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 143,900 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,778 |
| 2023-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,580 |
| 2023-04-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 48,161 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2023-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,700 |
| 2023-04-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 8,586 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,300 |
| 2023-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,907 |
| 2023-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,600 |
| 2023-03-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,600 |
| 2023-03-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 87,349 |
| 2023-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,075 |
| 2023-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,940 |
| 2023-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,907 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,831 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,875 |
| 2023-03-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,097 |
| 2023-03-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,575 |
| 2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,608 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,750 |
| 2023-03-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,701 |
| 2023-03-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,051 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2023-03-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 123,642 |
| 2023-03-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 70,278 |
| 2023-03-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,618 |
| 2023-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 103,726 |
| 2023-03-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 28,300 |
| 2023-02-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 206,070 |
| 2023-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 77,251 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,445 |
| 2023-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 174,304 |
| 2023-02-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 122,461 |
| 2023-02-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 496,931 |
| 2023-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,357 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,020 |
| 2023-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,153 |
| 2023-02-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,707 |
| 2023-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2023-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,403 |
| 2023-02-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 124,077 |
| 2023-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,733 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,700 |
| 2023-02-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,580 |
| 2023-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,092 |
| 2023-02-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,504 |
| 2023-02-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,800 |
| 2023-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,970 |
| 2023-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 47,389 |
| 2023-01-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,020 |
| 2023-01-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,600 |
| 2023-01-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,400 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,442 |
| 2023-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 73,920 |
| 2023-01-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 61,281 |
| 2023-01-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,520 |
| 2023-01-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 83,519 |
| 2023-01-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 162,059 |
| 2023-01-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,050 |
| 2023-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2023-01-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,720 |
| 2023-01-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 29,710 |
| 2023-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,300 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,060 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2022-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 201,400 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,600 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,020 |
| 2022-12-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,292 |
| 2022-12-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,900 |
| 2022-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,075 |
| 2022-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,900 |
| 2022-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 378 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2022-12-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,300 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,010 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 950 |
| 2022-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,690 |
| 2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,100 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2022-11-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 65,500 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53,500 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-11-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,730 |
| 2022-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38,025 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 24,662 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,105 |
| 2022-11-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,500 |
| 2022-11-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 56,100 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,300 |
| 2022-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,250 |
| 2022-10-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,600 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,095 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,030 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,125 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,800 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,045 |
| 2022-10-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 64,062 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2022-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2022-09-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,900 |
| 2022-09-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,300 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 94,770 |
| 2022-09-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 55,390 |
| 2022-09-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 399 |
| 2022-09-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,906 |
| 2022-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 197 |
| 2022-09-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,999 |
| 2022-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-09-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 30,400 |
| 2022-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-09-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,700 |
| 2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,100 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2022-09-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 40,000 |
| 2022-09-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,800 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,500 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 175 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2022-08-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 33,100 |
| 2022-08-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,041 |
| 2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2022-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,400 |
| 2022-08-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2022-08-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,025 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 73,600 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-08-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,900 |
| 2022-08-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,500 |
| 2022-08-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 164,600 |
| 2022-08-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,140 |
| 2022-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,431 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 106,950 |
| 2022-07-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,010 |
| 2022-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2022-07-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2022-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 44,200 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2022-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2022-07-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-07-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,980 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 620 |
| 2022-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-07-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,000 |
| 2022-07-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,639 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,109 |
| 2022-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2022-06-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,500 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,953 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-06-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 42,200 |
| 2022-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 800 |
| 2022-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,750 |
| 2022-06-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,269 |
| 2022-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,975 |
| 2022-06-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,815 |
| 2022-06-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 25,500 |
| 2022-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,730 |
| 2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-06-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,740 |
| 2022-06-06 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 22,500 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-06-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 18,721 |
| 2022-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-05-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-05-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 15,709 |
| 2022-05-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 23,800 |
| 2022-05-20 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 8,620 |
| 2022-05-19 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 24,250 |
| 2022-05-18 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 23,351 |
| 2022-05-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2022-05-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2022-05-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,690 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2022-05-11 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 52,491 |
| 2022-05-10 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 29,933 |
| 2022-05-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,500 |
| 2022-05-06 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 24,000 |
| 2022-05-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 25,400 |
| 2022-05-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 21,000 |
| 2022-05-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2022-05-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 45,000 |
| 2022-04-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 16,500 |
| 2022-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2022-04-26 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 13,140 |
| 2022-04-25 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 53,800 |
| 2022-04-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,000 |
| 2022-04-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 65,615 |
| 2022-04-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 14,500 |
| 2022-04-19 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 19,360 |
| 2022-04-18 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 45,000 |
| 2022-04-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 93,050 |
| 2022-04-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 34,825 |
| 2022-04-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 72,985 |
| 2022-04-11 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 90,336 |
| 2022-04-08 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 98,455 |
| 2022-04-07 | $0.55 | $0.59 | $0.48 | $0.59 | $0.59 | 356,005 |
| 2022-04-06 | $0.48 | $0.60 | $0.46 | $0.56 | $0.56 | 349,719 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,515 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,715 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,000 |
| 2022-03-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,995 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,480 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2022-03-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2022-03-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 24,000 |
| 2022-03-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 24,000 |
| 2022-03-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 54,500 |
| 2022-03-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,844 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2022-03-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 23,341 |
| 2022-03-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2022-03-10 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 56,706 |
| 2022-03-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 8,430 |
| 2022-03-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 107,370 |
| 2022-03-07 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 28,128 |
| 2022-03-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,500 |
| 2022-03-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,575 |
| 2022-03-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 24,770 |
| 2022-03-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 80,000 |
| 2022-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2022-02-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,200 |
| 2022-02-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 9,510 |
| 2022-02-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,490 |
| 2022-02-22 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 83,310 |
| 2022-02-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,400 |
| 2022-02-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,137 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,383 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 53,000 |
| 2022-02-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 48,000 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 173,000 |
| 2022-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,156 |
| 2022-02-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 4,850 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 271 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-02-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,700 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-01-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 44,550 |
| 2022-01-28 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 124,670 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-01-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,570 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,888 |
| 2022-01-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2022-01-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,200 |
| 2022-01-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 12,001 |
| 2022-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2022-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-01-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,400 |
| 2022-01-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 135,545 |
| 2022-01-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 17,800 |
| 2022-01-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 150,000 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,500 |
| 2022-01-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 36,779 |
| 2022-01-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,200 |
| 2022-01-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,600 |
| 2021-12-31 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 49,516 |
| 2021-12-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 15,567 |
| 2021-12-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,500 |
| 2021-12-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 47,830 |
| 2021-12-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,604 |
| 2021-12-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,680 |
| 2021-12-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,000 |
| 2021-12-21 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 11,300 |
| 2021-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2021-12-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 23,475 |
| 2021-12-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,050 |
| 2021-12-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 44,315 |
| 2021-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,254 |
| 2021-12-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 43,029 |
| 2021-12-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 91,680 |
| 2021-12-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,325 |
| 2021-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,600 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,300 |
| 2021-12-03 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 70,366 |
| 2021-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2021-12-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,685 |
| 2021-11-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-11-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,000 |
| 2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-11-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 28,000 |
| 2021-11-22 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 20,400 |
| 2021-11-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 800 |
| 2021-11-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,500 |
| 2021-11-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 21,252 |
| 2021-11-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 80,700 |
| 2021-11-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 22,919 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-11-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 14,700 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 755 |
| 2021-11-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 26,744 |
| 2021-11-08 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 64,616 |
| 2021-11-05 | $0.35 | $0.45 | $0.33 | $0.34 | $0.34 | 143,500 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 37,640 |
| 2021-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,035 |
| 2021-11-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,035 |
| 2021-10-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 7,300 |
| 2021-10-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 14,551 |
| 2021-10-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,500 |
| 2021-10-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 69,160 |
| 2021-10-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 56,276 |
| 2021-10-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 28,300 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2021-10-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,440 |
| 2021-10-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 43,344 |
| 2021-10-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,281 |
| 2021-10-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 153,255 |
| 2021-10-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,000 |
| 2021-10-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 51,100 |
| 2021-10-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,500 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,300 |
| 2021-10-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,792 |
| 2021-10-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,710 |
| 2021-10-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,890 |
| 2021-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,364 |
| 2021-10-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,917 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,150 |
| 2021-09-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,900 |
| 2021-09-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 81,708 |
| 2021-09-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2021-09-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,760 |
| 2021-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-09-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,900 |
| 2021-09-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 41,118 |
| 2021-09-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,946 |
| 2021-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,701 |
| 2021-09-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 37,136 |
| 2021-09-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,995 |
| 2021-09-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 34,890 |
| 2021-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,300 |
| 2021-09-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 30,950 |
| 2021-09-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 76,519 |
| 2021-09-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 68,607 |
| 2021-09-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 20,560 |
| 2021-09-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 148,593 |
| 2021-09-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,320 |
| 2021-09-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 11,580 |
| 2021-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,265 |
| 2021-08-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,264 |
| 2021-08-27 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 19,549 |
| 2021-08-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 74,600 |
| 2021-08-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,250 |
| 2021-08-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2021-08-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2021-08-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 64,464 |
| 2021-08-19 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 33,800 |
| 2021-08-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 34,800 |
| 2021-08-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 38,850 |
| 2021-08-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 23,820 |
| 2021-08-13 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 34,950 |
| 2021-08-12 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 56,230 |
| 2021-08-11 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 65,003 |
| 2021-08-10 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 202,744 |
| 2021-08-09 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 196,755 |
| 2021-08-06 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 21,750 |
| 2021-08-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 47,225 |
| 2021-08-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,722 |
| 2021-08-03 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 21,081 |
| 2021-08-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 12,020 |
| 2021-07-30 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 28,700 |
| 2021-07-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 39,350 |
| 2021-07-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,600 |
| 2021-07-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 6,900 |
| 2021-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2021-07-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 38,500 |
| 2021-07-22 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 45,460 |
| 2021-07-21 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 31,689 |
| 2021-07-20 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 15,700 |
| 2021-07-19 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 125,810 |
| 2021-07-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 26,765 |
| 2021-07-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 47,815 |
| 2021-07-14 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 19,264 |
| 2021-07-13 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 102,640 |
| 2021-07-12 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 39,300 |
| 2021-07-09 | $0.47 | $0.54 | $0.44 | $0.54 | $0.54 | 79,988 |
| 2021-07-08 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 4,341 |
| 2021-07-07 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 61,900 |
| 2021-07-06 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 47,986 |
| 2021-07-02 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 22,815 |
| 2021-07-01 | $0.48 | $0.52 | $0.45 | $0.52 | $0.52 | 29,660 |
| 2021-06-30 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 23,208 |
| 2021-06-29 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 49,688 |
| 2021-06-28 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2021-06-25 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 42,200 |
| 2021-06-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,060 |
| 2021-06-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 17,301 |
| 2021-06-22 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 46,102 |
| 2021-06-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 27,984 |
| 2021-06-18 | $0.56 | $0.61 | $0.52 | $0.53 | $0.53 | 132,600 |
| 2021-06-17 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 108,485 |
| 2021-06-16 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 23,601 |
| 2021-06-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 32,399 |
| 2021-06-14 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 47,262 |
| 2021-06-11 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 27,650 |
| 2021-06-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 21,091 |
| 2021-06-09 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 36,615 |
| 2021-06-08 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 38,850 |
| 2021-06-07 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 65,626 |
| 2021-06-04 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 44,447 |
| 2021-06-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 47,349 |
| 2021-06-02 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 56,588 |
| 2021-06-01 | $0.59 | $0.64 | $0.58 | $0.63 | $0.63 | 120,675 |
| 2021-05-28 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 56,913 |
| 2021-05-27 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 50,392 |
| 2021-05-26 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 45,715 |
| 2021-05-25 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 106,831 |
| 2021-05-24 | $0.60 | $0.66 | $0.58 | $0.62 | $0.62 | 54,186 |
| 2021-05-21 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 17,070 |
| 2021-05-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 19,350 |
| 2021-05-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 59,896 |
| 2021-05-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 27,200 |
| 2021-05-17 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 42,105 |
| 2021-05-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 21,339 |
| 2021-05-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 45,679 |
| 2021-05-12 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 91,750 |
| 2021-05-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 32,200 |
| 2021-05-10 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 29,300 |
| 2021-05-07 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 85,925 |
| 2021-05-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 40,117 |
| 2021-05-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 21,073 |
| 2021-05-04 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 39,789 |
| 2021-05-03 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 23,200 |
| 2021-04-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,876 |
| 2021-04-29 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 15,000 |
| 2021-04-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 20,070 |
| 2021-04-27 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 19,500 |
| 2021-04-26 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 20,100 |
| 2021-04-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 34,282 |
| 2021-04-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 51,462 |
| 2021-04-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 106,140 |
| 2021-04-20 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 156,366 |
| 2021-04-19 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 230,326 |
| 2021-04-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 75,331 |
| 2021-04-15 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 47,200 |
| 2021-04-14 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 7,150 |
| 2021-04-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,300 |
| 2021-04-12 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 7,100 |
| 2021-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 36,400 |
| 2021-04-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,300 |
| 2021-04-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 26,702 |
| 2021-04-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 86,474 |
| 2021-04-05 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 29,948 |
| 2021-04-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 55,660 |
| 2021-03-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,191 |
| 2021-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112 |
| 2021-03-29 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 15,904 |
| 2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,800 |
| 2021-03-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 38,274 |
| 2021-03-24 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 15,500 |
| 2021-03-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 9,520 |
| 2021-03-22 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 53,730 |
| 2021-03-19 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 54,308 |
| 2021-03-18 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 107,388 |
| 2021-03-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,000 |
| 2021-03-16 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 4,800 |
| 2021-03-15 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 49,228 |
| 2021-03-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 130,371 |
| 2021-03-11 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 47,870 |
| 2021-03-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 54,100 |
| 2021-03-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,517 |
| 2021-03-08 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 25,220 |
| 2021-03-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,050 |
| 2021-03-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 28,300 |
| 2021-03-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2021-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,300 |
| 2021-03-01 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 14,300 |
| 2021-02-26 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 33,750 |
| 2021-02-25 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 8,306 |
| 2021-02-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,306 |
| 2021-02-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 10,575 |
| 2021-02-22 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 39,741 |
| 2021-02-19 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 9,500 |
| 2021-02-18 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 23,650 |
| 2021-02-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 8,500 |
| 2021-02-16 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 24,858 |
| 2021-02-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,100 |
| 2021-02-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 14,000 |
| 2021-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,073 |
| 2021-02-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 5,880 |
| 2021-02-08 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 27,247 |
| 2021-02-05 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 26,751 |
| 2021-02-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,295 |
| 2021-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,801 |
| 2021-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 86,184 |
| 2021-02-01 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 86,184 |
| 2021-01-29 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 20,779 |
| 2021-01-28 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 70,395 |
| 2021-01-27 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 64,666 |
| 2021-01-26 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 48,700 |
| 2021-01-25 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 159,137 |
| 2021-01-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 9,866 |
| 2021-01-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 19,316 |
| 2021-01-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 36,630 |
| 2021-01-19 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 20,904 |
| 2021-01-15 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 34,735 |
| 2021-01-14 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 146,691 |
| 2021-01-13 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 12,340 |
| 2021-01-12 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,490 |
| 2021-01-11 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 17,536 |
| 2021-01-08 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 26,464 |
| 2021-01-07 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 82,781 |
| 2021-01-06 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 192,015 |
| 2021-01-05 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 60,773 |
| 2021-01-04 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 105,958 |
| 2020-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 39,300 |
| 2020-12-30 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 150,463 |
| 2020-12-29 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 34,753 |
| 2020-12-28 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 8,555 |
| 2020-12-24 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 33,300 |
| 2020-12-23 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 90,721 |
| 2020-12-22 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 155,209 |
| 2020-12-21 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 88,498 |
| 2020-12-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,890 |
| 2020-12-17 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 54,498 |
| 2020-12-16 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 24,136 |
| 2020-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,812 |
| 2020-12-14 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 19,900 |
| 2020-12-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 15,853 |
| 2020-12-10 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 7,696 |
| 2020-12-09 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 32,015 |
| 2020-12-08 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 6,233 |
| 2020-12-07 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 20,607 |
| 2020-12-04 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 6,143 |
| 2020-12-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 10,538 |
| 2020-12-02 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 15,511 |
| 2020-12-01 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 38,373 |
| 2020-11-30 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 11,442 |
| 2020-11-27 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 51,120 |
| 2020-11-25 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 15,386 |
| 2020-11-24 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 22,109 |
| 2020-11-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 130 |
| 2020-11-20 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 16,873 |
| 2020-11-19 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 7,715 |
| 2020-11-18 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 10,220 |
| 2020-11-17 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 1,845 |
| 2020-11-16 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 13,664 |
| 2020-11-13 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 11,747 |
| 2020-11-12 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 30,731 |
| 2020-11-11 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 34,061 |
| 2020-11-10 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 17,720 |
| 2020-11-09 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 34,358 |
| 2020-11-06 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 26,926 |
| 2020-11-05 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 59,110 |
| 2020-11-04 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 32,205 |
| 2020-11-03 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 33,124 |
| 2020-11-02 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 148,150 |
| 2020-10-30 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 20,428 |
| 2020-10-29 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 96,088 |
| 2020-10-28 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 16,213 |
| 2020-10-27 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 29,523 |
| 2020-10-26 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 78,008 |
| 2020-10-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 13,261 |
| 2020-10-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 49,457 |
| 2020-10-21 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 40,899 |
| 2020-10-20 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 17,726 |
| 2020-10-19 | $0.74 | $0.75 | $0.65 | $0.66 | $0.66 | 108,763 |
| 2020-10-16 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 82,289 |
| 2020-10-15 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 23,884 |
| 2020-10-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 32,191 |
| 2020-10-13 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 40,568 |
| 2020-10-12 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 19,950 |
| 2020-10-09 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 15,228 |
| 2020-10-08 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,949 |
| 2020-10-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,201 |
| 2020-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,311 |
| 2020-10-05 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 24,734 |
| 2020-10-02 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 10,406 |
| 2020-10-01 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 17,200 |
| 2020-09-30 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 54,761 |
| 2020-09-29 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 27,762 |
| 2020-09-28 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 40,878 |
| 2020-09-25 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 66,220 |
| 2020-09-24 | $0.74 | $0.93 | $0.74 | $0.89 | $0.89 | 157,689 |
| 2020-09-23 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 41,996 |
| 2020-09-22 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 20,865 |
| 2020-09-21 | $0.76 | $0.80 | $0.73 | $0.73 | $0.73 | 54,375 |
| 2020-09-18 | $0.75 | $0.79 | $0.72 | $0.78 | $0.78 | 104,008 |
| 2020-09-17 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 30,281 |
| 2020-09-16 | $0.66 | $0.78 | $0.66 | $0.78 | $0.78 | 72,649 |
| 2020-09-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 35,750 |
| 2020-09-14 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 106,902 |
| 2020-09-11 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 28,216 |
| 2020-09-10 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 73,622 |
| 2020-09-09 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 39,830 |
| 2020-09-08 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 54,683 |
| 2020-09-04 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 77,946 |
| 2020-09-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 41,420 |
| 2020-09-02 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 75,320 |
| 2020-09-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 61,986 |
| 2020-08-31 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 38,446 |
| 2020-08-28 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 138,098 |
| 2020-08-27 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 25,142 |
| 2020-08-26 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 370,453 |
| 2020-08-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 58,781 |
| 2020-08-24 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 44,104 |
| 2020-08-21 | $0.65 | $0.65 | $0.51 | $0.53 | $0.53 | 104,716 |
| 2020-08-20 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 39,140 |
| 2020-08-19 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 16,630 |
| 2020-08-18 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 17,563 |
| 2020-08-17 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 25,827 |
| 2020-08-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,365 |
| 2020-08-13 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 8,157 |
| 2020-08-12 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 17,296 |
| 2020-08-11 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 44,319 |
| 2020-08-10 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 48,921 |
| 2020-08-07 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 30,116 |
| 2020-08-06 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 40,447 |
| 2020-08-05 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 57,347 |
| 2020-08-04 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 54,721 |
| 2020-08-03 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 23,711 |
| 2020-07-31 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 80,943 |
| 2020-07-30 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 19,743 |
| 2020-07-29 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 28,640 |
| 2020-07-28 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 65,420 |
| 2020-07-27 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 85,045 |
| 2020-07-24 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 34,597 |
| 2020-07-23 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 50,036 |
| 2020-07-22 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 24,800 |
| 2020-07-21 | $0.63 | $0.70 | $0.62 | $0.63 | $0.63 | 85,900 |
| 2020-07-20 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 56,800 |
| 2020-07-17 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 28,300 |
| 2020-07-16 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 23,800 |
| 2020-07-15 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 59,300 |
| 2020-07-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 18,200 |
| 2020-07-13 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 7,400 |
| 2020-07-10 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 30,800 |
| 2020-07-09 | $0.74 | $0.80 | $0.68 | $0.69 | $0.69 | 176,000 |
| 2020-07-08 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 30,700 |
| 2020-07-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 21,100 |
| 2020-07-06 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 52,800 |
| 2020-07-02 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 231,313 |
| 2020-07-01 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 9,050 |
| 2020-06-30 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 47,900 |
| 2020-06-29 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 59,900 |
| 2020-06-26 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 87,958 |
| 2020-06-25 | $0.65 | $0.75 | $0.65 | $0.73 | $0.73 | 143,950 |
| 2020-06-24 | $0.57 | $0.67 | $0.57 | $0.65 | $0.65 | 264,278 |
| 2020-06-23 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,550 |
| 2020-06-22 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 35,130 |
| 2020-06-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 11,395 |
| 2020-06-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 18,550 |
| 2020-06-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 15,400 |
| 2020-06-16 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 30,694 |
| 2020-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-06-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,500 |
| 2020-06-10 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 33,430 |
| 2020-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,772 |
| 2020-06-08 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 12,100 |
| 2020-06-05 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 18,000 |
| 2020-06-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2020-06-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 25,555 |
| 2020-06-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 24,530 |
| 2020-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,650 |
| 2020-05-29 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 27,270 |
| 2020-05-28 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 10,086 |
| 2020-05-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 23,070 |
| 2020-05-26 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 52,600 |
| 2020-05-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 12,500 |
| 2020-05-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2020-05-20 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 20,520 |
| 2020-05-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,550 |
| 2020-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2020-05-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 44,000 |
| 2020-05-14 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 11,500 |
| 2020-05-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,750 |
| 2020-05-12 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 15,040 |
| 2020-05-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 64,700 |
| 2020-05-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 11,700 |
| 2020-05-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 16,990 |
| 2020-05-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,010 |
| 2020-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-05-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,415 |
| 2020-05-01 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 16,300 |
| 2020-04-30 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 35,800 |
| 2020-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,233 |
| 2020-04-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,520 |
| 2020-04-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 19,500 |
| 2020-04-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,520 |
| 2020-04-23 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 10,900 |
| 2020-04-22 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 6,600 |
| 2020-04-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2020-04-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 15,700 |
| 2020-04-17 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 31,900 |
| 2020-04-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,433 |
| 2020-04-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 14,900 |
| 2020-04-14 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 26,933 |
| 2020-04-13 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 7,300 |
| 2020-04-09 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 56,200 |
| 2020-04-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,850 |
| 2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,700 |
| 2020-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2020-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2020-04-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 37,643 |
| 2020-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2020-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,500 |
| 2020-03-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 43,374 |
| 2020-03-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 20,500 |
| 2020-03-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,700 |
| 2020-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,501 |
| 2020-03-24 | $0.27 | $0.34 | $0.26 | $0.33 | $0.33 | 85,780 |
| 2020-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2020-03-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 5,200 |
| 2020-03-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,518 |
| 2020-03-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 19,058 |
| 2020-03-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 24,351 |
| 2020-03-16 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 38,770 |
| 2020-03-13 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 98,430 |
| 2020-03-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 22,700 |
| 2020-03-11 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 49,500 |
| 2020-03-10 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 10,300 |
| 2020-03-09 | $0.46 | $0.48 | $0.41 | $0.41 | $0.41 | 16,800 |
| 2020-03-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 51,600 |
| 2020-03-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,556 |
| 2020-03-03 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 37,371 |
| 2020-03-02 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 7,736 |
| 2020-02-28 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 176,055 |
| 2020-02-27 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 69,048 |
| 2020-02-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 40,911 |
| 2020-02-25 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 19,000 |
| 2020-02-24 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 103,901 |
| 2020-02-21 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 51,002 |
| 2020-02-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 26,757 |
| 2020-02-19 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 75,411 |
| 2020-02-18 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 69,521 |
| 2020-02-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,852 |
| 2020-02-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 11,432 |
| 2020-02-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 40,901 |
| 2020-02-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 67,164 |
| 2020-02-10 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 233,499 |
| 2020-02-07 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 64,792 |
| 2020-02-06 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 113,335 |
| 2020-02-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 30,978 |
| 2020-02-04 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 19,155 |
| 2020-02-03 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 22,157 |
| 2020-01-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,099 |
| 2020-01-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,200 |
| 2020-01-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 34,108 |
| 2020-01-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 7,070 |
| 2020-01-27 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 75,650 |
| 2020-01-24 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 41,000 |
| 2020-01-23 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 5,200 |
| 2020-01-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 12,240 |
| 2020-01-21 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 47,575 |
| 2020-01-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 13,866 |
| 2020-01-16 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 24,241 |
| 2020-01-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 24,307 |
| 2020-01-14 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 13,300 |
| 2020-01-13 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 15,906 |
| 2020-01-10 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 9,357 |
| 2020-01-09 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 9,778 |
| 2020-01-08 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 33,140 |
| 2020-01-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,960 |
| 2020-01-06 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 84,394 |
| 2020-01-03 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 36,390 |
| 2020-01-02 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 128,183 |
| 2019-12-31 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 19,913 |
| 2019-12-30 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 43,253 |
| 2019-12-27 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 74,969 |
| 2019-12-26 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,200 |
| 2019-12-24 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 39,072 |
| 2019-12-23 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 148,438 |
| 2019-12-20 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 206,772 |
| 2019-12-19 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 126,471 |
| 2019-12-18 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 76,222 |
| 2019-12-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 10,800 |
| 2019-12-16 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 161,250 |
| 2019-12-13 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 58,280 |
| 2019-12-12 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 65,591 |
| 2019-12-11 | $0.77 | $0.77 | $0.65 | $0.67 | $0.67 | 286,919 |
| 2019-12-10 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 410,189 |
| 2019-12-09 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 164,297 |
| 2019-12-06 | $0.62 | $0.72 | $0.60 | $0.67 | $0.67 | 136,600 |
| 2019-12-05 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 100,300 |
| 2019-12-04 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 188,098 |
| 2019-12-03 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,922 |
| 2019-12-02 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 112,707 |
| 2019-11-29 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 3,914 |
| 2019-11-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 980 |
| 2019-11-26 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 33,200 |
| 2019-11-25 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 46,000 |
| 2019-11-22 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 37,100 |
| 2019-11-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,200 |
| 2019-11-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 13,800 |
| 2019-11-19 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 85,200 |
| 2019-11-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2019-11-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,600 |
| 2019-11-14 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 12,500 |
| 2019-11-13 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 17,000 |
| 2019-11-12 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 3,600 |
| 2019-11-11 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 22,850 |
| 2019-11-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 62,065 |
| 2019-11-07 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 32,120 |
| 2019-11-06 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 19,650 |
| 2019-11-05 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 213,815 |
| 2019-11-04 | $0.64 | $0.66 | $0.58 | $0.60 | $0.60 | 622,758 |
| 2019-11-01 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 125,300 |
| 2019-10-31 | $0.73 | $0.73 | $0.62 | $0.64 | $0.64 | 338,500 |
| 2019-10-30 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 25,770 |
| 2019-10-29 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 14,200 |
| 2019-10-28 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 8,932 |
| 2019-10-25 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 9,568 |
| 2019-10-24 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 15,700 |
| 2019-10-23 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 88,343 |
| 2019-10-22 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 8,650 |
| 2019-10-21 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 47,770 |
| 2019-10-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 8,700 |
| 2019-10-17 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 33,400 |
| 2019-10-16 | $0.83 | $0.84 | $0.71 | $0.74 | $0.74 | 128,465 |
| 2019-10-15 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 144,660 |
| 2019-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-10-11 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 90,000 |
| 2019-10-10 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 87,725 |
| 2019-10-09 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 73,800 |
| 2019-10-08 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 54,100 |
| 2019-10-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2019-10-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 31,450 |
| 2019-10-03 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 21,800 |
| 2019-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2019-10-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 12,000 |
| 2019-09-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 36,950 |
| 2019-09-27 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 36,750 |
| 2019-09-26 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 12,532 |
| 2019-09-25 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 5,390 |
| 2019-09-24 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 25,810 |
| 2019-09-23 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 47,703 |
| 2019-09-20 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 20,350 |
| 2019-09-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,150 |
| 2019-09-18 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 18,268 |
| 2019-09-17 | $0.86 | $0.88 | $0.78 | $0.78 | $0.78 | 87,150 |
| 2019-09-16 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 31,450 |
| 2019-09-13 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 31,150 |
| 2019-09-12 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 12,200 |
| 2019-09-11 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 19,150 |
| 2019-09-09 | $0.89 | $0.93 | $0.85 | $0.85 | $0.85 | 66,200 |
| 2019-09-06 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 49,485 |
| 2019-09-05 | $0.88 | $0.90 | $0.80 | $0.81 | $0.81 | 68,702 |
| 2019-09-04 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 48,983 |
| 2019-09-03 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 40,400 |
| 2019-08-30 | $0.71 | $0.86 | $0.71 | $0.86 | $0.86 | 85,460 |
| 2019-08-29 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 51,853 |
| 2019-08-28 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 64,942 |
| 2019-08-27 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 186,772 |
| 2019-08-26 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 4,500 |
| 2019-08-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 24,071 |
| 2019-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2019-08-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,380 |
| 2019-08-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2019-08-19 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 10,300 |
| 2019-08-15 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 17,320 |
| 2019-08-14 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 2,630 |
| 2019-08-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 791 |
| 2019-08-12 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 11,200 |
| 2019-08-09 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 9,868 |
| 2019-08-08 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 19,300 |
| 2019-08-07 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 74,182 |
| 2019-08-06 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 48,208 |
| 2019-08-02 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 29,590 |
| 2019-08-01 | $0.60 | $0.66 | $0.58 | $0.65 | $0.65 | 59,745 |
| 2019-07-31 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 96,300 |
| 2019-07-30 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 14,700 |
| 2019-07-29 | $0.69 | $0.73 | $0.64 | $0.64 | $0.64 | 155,310 |
| 2019-07-26 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 63,735 |
| 2019-07-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,700 |
| 2019-07-24 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 8,000 |
| 2019-07-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 16,700 |
| 2019-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2019-07-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,000 |
| 2019-07-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,400 |
| 2019-07-16 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 15,925 |
| 2019-07-15 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 45,500 |
| 2019-07-12 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,400 |
| 2019-07-11 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 52,000 |
| 2019-07-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 36,670 |
| 2019-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44,500 |
| 2019-07-08 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 50,300 |
| 2019-07-05 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 13,885 |
| 2019-07-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,500 |
| 2019-07-02 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 4,981 |
| 2019-06-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2019-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2019-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2019-06-25 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 13,900 |
| 2019-06-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 7,300 |
| 2019-06-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,730 |
| 2019-06-20 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 64,120 |
| 2019-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,490 |
| 2019-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-06-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,450 |
| 2019-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,150 |
| 2019-06-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 20,000 |
| 2019-06-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,600 |
| 2019-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2019-06-07 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 9,500 |
| 2019-06-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,975 |
| 2019-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2019-06-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,330 |
| 2019-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2019-05-30 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 237,700 |
| 2019-05-29 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 94,500 |
| 2019-05-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,200 |
| 2019-05-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 20,400 |
| 2019-05-17 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2019-05-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 12,800 |
| 2019-05-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,780 |
| 2019-05-14 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 71,100 |
| 2019-05-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-05-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 24,000 |
| 2019-05-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,000 |
| 2019-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-05-06 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 4,490 |
| 2019-05-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,700 |
| 2019-05-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2019-04-30 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 13,350 |
| 2019-04-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 20,500 |
| 2019-04-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 61,500 |
| 2019-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,750 |
| 2019-04-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,000 |
| 2019-04-23 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 46,450 |
| 2019-04-22 | $0.57 | $0.57 | $0.46 | $0.51 | $0.51 | 113,887 |
| 2019-04-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 22,100 |
| 2019-04-17 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 41,000 |
| 2019-04-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 2,300 |
| 2019-04-15 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 2,750 |
| 2019-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2019-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2019-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2019-04-09 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 67,721 |
| 2019-04-08 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 3,220 |
| 2019-04-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,575 |
| 2019-04-03 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 27,595 |
| 2019-04-02 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 39,430 |
| 2019-04-01 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 23,200 |
| 2019-03-29 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 5,680 |
| 2019-03-28 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 29,800 |
| 2019-03-27 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,125 |
| 2019-03-26 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2019-03-25 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 24,950 |
| 2019-03-22 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 6,400 |
| 2019-03-21 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 1,350 |
| 2019-03-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,700 |
| 2019-03-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 17,000 |
| 2019-03-18 | $0.86 | $0.92 | $0.82 | $0.84 | $0.84 | 103,190 |
| 2019-03-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,000 |
| 2019-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,500 |
| 2019-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2019-03-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2019-03-06 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 10,275 |
| 2019-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2019-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,800 |
| 2019-03-01 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 65,575 |
| 2019-02-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 11,370 |
| 2019-02-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,690 |
| 2019-02-26 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 4,680 |
| 2019-02-25 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 17,500 |
| 2019-02-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 10,000 |
| 2019-02-21 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 18,286 |
| 2019-02-20 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 12,500 |
| 2019-02-19 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 34,450 |
| 2019-02-15 | $0.67 | $0.71 | $0.64 | $0.71 | $0.71 | 3,600 |
| 2019-02-14 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 42,320 |
| 2019-02-12 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 66,180 |
| 2019-02-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,502 |
| 2019-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 755 |
| 2019-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-02-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2019-02-04 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 11,575 |
| 2019-02-01 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 30,200 |
| 2019-01-31 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 19,200 |
| 2019-01-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 13,000 |
| 2019-01-29 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 39,555 |
| 2019-01-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 34,500 |
| 2019-01-25 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 20,375 |
| 2019-01-24 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 35,782 |
| 2019-01-23 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 56,900 |
| 2019-01-22 | $0.66 | $0.66 | $0.51 | $0.54 | $0.54 | 208,792 |
| 2019-01-18 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 14,700 |
| 2019-01-17 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 21,400 |
| 2019-01-16 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 22,800 |
| 2019-01-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 17,000 |
| 2019-01-14 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 25,845 |
| 2019-01-11 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 5,425 |
| 2019-01-10 | $0.89 | $0.91 | $0.83 | $0.86 | $0.86 | 15,350 |
| 2019-01-09 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 75,200 |
| 2019-01-08 | $0.95 | $0.95 | $0.83 | $0.84 | $0.84 | 48,774 |
| 2019-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2019-01-04 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 56,305 |
| 2019-01-03 | $0.97 | $1.01 | $0.94 | $1.01 | $1.01 | 75,210 |
| 2019-01-02 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 10,562 |
| 2018-12-31 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 53,400 |
| 2018-12-28 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 36,442 |
| 2018-12-27 | $0.79 | $0.92 | $0.79 | $0.92 | $0.92 | 49,071 |
| 2018-12-24 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 10,375 |
| 2018-12-21 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 11,500 |
| 2018-12-20 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 11,599 |
| 2018-12-19 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 42,000 |
| 2018-12-18 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 6,500 |
| 2018-12-17 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 8,232 |
| 2018-12-14 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,800 |
| 2018-12-13 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 5,100 |
| 2018-12-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,500 |
| 2018-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,210 |
| 2018-12-10 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 27,000 |
| 2018-12-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 13,200 |
| 2018-12-06 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 16,100 |
| 2018-12-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 8,550 |
| 2018-12-03 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,000 |
| 2018-11-30 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 187,407 |
| 2018-11-29 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 46,725 |
| 2018-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,825 |
| 2018-11-27 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 42,900 |
| 2018-11-26 | $0.79 | $0.85 | $0.77 | $0.80 | $0.80 | 86,457 |
| 2018-11-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2018-11-20 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 78,775 |
| 2018-11-19 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 67,870 |
| 2018-11-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 9,225 |
| 2018-11-15 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 29,700 |
| 2018-11-14 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 46,300 |
| 2018-11-13 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 89,200 |
| 2018-11-12 | $0.94 | $0.95 | $0.86 | $0.86 | $0.86 | 54,810 |
| 2018-11-09 | $0.90 | $0.99 | $0.86 | $0.99 | $0.99 | 27,325 |
| 2018-11-08 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 23,290 |
| 2018-11-07 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 69,579 |
| 2018-11-06 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 10,100 |
| 2018-11-05 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 134,235 |
| 2018-11-02 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 31,630 |
| 2018-11-01 | $0.89 | $0.90 | $0.79 | $0.79 | $0.79 | 101,572 |
| 2018-10-31 | $0.95 | $0.98 | $0.84 | $0.84 | $0.84 | 119,304 |
| 2018-10-30 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 30,200 |
| 2018-10-29 | $0.69 | $0.74 | $0.63 | $0.65 | $0.65 | 44,159 |
| 2018-10-26 | $0.54 | $0.71 | $0.54 | $0.71 | $0.71 | 65,612 |
| 2018-10-25 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 37,680 |
| 2018-10-24 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 68,450 |
| 2018-10-23 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 37,000 |
| 2018-10-22 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 69,422 |
| 2018-10-19 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 47,600 |
| 2018-10-18 | $0.59 | $0.69 | $0.57 | $0.60 | $0.60 | 278,703 |
| 2018-10-17 | $0.37 | $0.61 | $0.37 | $0.60 | $0.60 | 302,800 |
| 2018-10-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 10,550 |
| 2018-10-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 54,750 |
| 2018-10-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 24,300 |
| 2018-10-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 44,200 |
| 2018-10-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,350 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,650 |
| 2018-10-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 115,500 |
| 2018-10-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 57,600 |
| 2018-10-03 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 93,441 |
| 2018-10-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 48,600 |
| 2018-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,750 |
| 2018-09-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 675 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,450 |
| 2018-06-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,500 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2018-06-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 65,500 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-06-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 193,000 |
| 2018-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-05-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,000 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-05-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,025 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,300 |
| 2018-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2018-05-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 20,200 |
| 2018-05-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,300 |
| 2018-05-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 97,000 |
| 2018-05-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2018-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,500 |
| 2018-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,200 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 95,100 |
| 2018-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,500 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 52,050 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,000 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,500 |
| 2018-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,750 |
| 2018-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,000 |
| 2018-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,350 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,492 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,492 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 190,100 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,764 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,764 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,800 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,276 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,457 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Westhaven Gold Corp (WTHVF) News Headlines
Recent Westhaven Gold Corp (WTHVF) News
Similar Companies to Westhaven Gold Corp (WTHVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |