Water Technologies Intl (WTIID) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Water Technologies Intl - Daily Information
Click for more stock information on Water Technologies Intl.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Water Technologies Intl (WTIID)
DELISTED - Water Technologies Intl
Invest in Water Technologies Intl (WTIID)
Historical Stock Data for Water Technologies Intl (WTIID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,700 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,686 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,439 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,620 |
| 2018-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,872 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,697 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,973 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,701 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,403 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,221 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,895 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 442,702 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,712 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,964 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,123 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,626 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,189,338 |
| 2018-02-26 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 859,195 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,412 |
Water Technologies Intl (WTIID) News Headlines
Recent Water Technologies Intl (WTIID) News
Similar Companies to Water Technologies Intl (WTIID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |