Water Now Inc (WTNW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Water Now Inc - Daily Information
Click for more stock information on Water Now Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Water Now Inc (WTNW)
Water Now Inc - Ordinary Shares
Invest in Water Now Inc (WTNW)
Historical Stock Data for Water Now Inc (WTNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,900 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,250 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,950 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,713,596 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,040 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,275 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,000 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,009 |
| 2021-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 826,400 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,130 |
| 2021-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,304 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,897 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,357 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,832 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,685 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,900 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,765 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,705 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,715 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,050 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,500 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,114 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,566 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,411 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2021-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 403,280 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,847 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,391 |
| 2021-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,306 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,200 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,711 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,291 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 232,611 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,385 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,700 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,080 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,704 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,381 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,657 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,966 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,285 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,970 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,183 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,652 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,200 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,900 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,826 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,287 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,050 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,110 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200,250 |
| 2021-06-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 35,203 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,101 |
| 2021-06-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 240,696 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 324,264 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,050 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,380 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,626 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,220 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,999 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,380 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,400 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,700 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,211 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,018 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,133 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,080 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,415 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 841,535 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,228 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,735 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,608 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,100 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,613 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,272 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,805 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,178 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,425 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,260 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,875 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,350 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,100 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 439,460 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,075 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,033 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,676,539 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,420 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 678,567 |
| 2021-04-13 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 5,788,569 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,111,551 |
| 2021-04-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,104,367 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,365,738 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 429,202 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,735 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,800 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,137 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,959 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,117 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,600 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,000 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,870 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,979 |
| 2021-03-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,938 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 616,736 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 801,900 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 639,874 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 744,972 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 512,920 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,950 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,109 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,678 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,571 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,473 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,813 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,892 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,085 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,870 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,870 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,842 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,446 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,446 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,487 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,252 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,252 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,414 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,132 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,311 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,841 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,411 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,468 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,119 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,650 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,650 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,808 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,520 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,015 |
| 2021-01-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 301,174 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,245 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,036 |
| 2021-01-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 206,359 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,948 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,110 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,718 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,718 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,626 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,447 |
| 2021-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 169,106 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,870 |
| 2021-01-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 90,618 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,730 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 391,645 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,910 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,315 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,315 |
| 2020-12-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 350,886 |
| 2020-12-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 196,424 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 466,677 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,047 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,513 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,685 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,523 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 564,511 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,544 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,400 |
| 2020-12-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 162,173 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 601,031 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 684,845 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,393 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 570,521 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,336 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,098 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010,590 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,523 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,579 |
| 2020-11-24 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 168,860 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,860 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,205,163 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 643,429 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 296,734 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 266,256 |
| 2020-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 870,931 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,222 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,177 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,849 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501,898 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,001 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,502 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,451 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,375 |
| 2020-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,202 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,327 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,002 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,430 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 854,069 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,552 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 236,602 |
| 2020-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,511 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 594,651 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218,719 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,287 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,025 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,091 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,410 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,311 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 469,126 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 337,252 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,771 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,800 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,868 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,450 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 860,912 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 223,435 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,321 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,726 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,763 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 895,229 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202,148 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,111 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 482,958 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 122,021 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,060 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,300 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,164,194 |
| 2020-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,140 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 681,400 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,638 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,350 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,980 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 299,977 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 306,942 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 460,845 |
| 2020-09-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 909,315 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,311 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,342 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,656 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 203,250 |
| 2020-08-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,018,501 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 347,526 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,227 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 242,590 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,545 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 593,132 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,226 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 258,137 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,022 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 318,781 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 222,558 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 345,850 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 636,603 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 530,900 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 394,459 |
| 2020-08-04 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,574,250 |
| 2020-08-03 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 6,187,101 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,178,083 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,794 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 431,494 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,015,706 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,500 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,851 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,019 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,900 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,902,600 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,200 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,400 |
| 2020-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 837,300 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,200 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 144,500 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,400 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,500 |
| 2020-07-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 298,600 |
| 2020-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,129,526 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 562,034 |
| 2020-06-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 700,522 |
| 2020-06-29 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 307,281 |
| 2020-06-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,353,038 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,816,112 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 928,413 |
| 2020-06-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,674,097 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,777 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 282,446 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,886 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,323 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,050 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,014 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,135 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,227 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,150 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,675 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,901 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,282 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2020-06-01 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 108,077 |
| 2020-05-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 234,109 |
| 2020-05-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 252,321 |
| 2020-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,953 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 295,068 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,305 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,831 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,110 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,182 |
| 2020-05-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,391,479 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,913 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,700 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,003 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,877 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,407 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,765 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,100 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 324,769 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,309 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 352,150 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,061 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,640 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,170 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,872 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,890 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,060 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,009 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,690 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,663 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-04-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 186,184 |
| 2020-04-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 259,077 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,307 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,541 |
| 2020-04-06 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 280,374 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,465 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 517,130 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,384 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 783,734 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,977 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,973,975 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 406,511 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,250 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,400 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,328,496 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 446,163 |
| 2020-03-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 452,744 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,350 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,009 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 653,568 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,794 |
| 2020-03-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,289,398 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,214 |
| 2020-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,213 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,344 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 321,655 |
| 2020-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 558,510 |
| 2020-03-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 482,568 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,326,770 |
| 2020-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 657,950 |
| 2020-02-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 919,690 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 837,586 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 460,509 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,205 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673,283 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,723 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,945 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,688 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,930 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,670 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,331 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,189 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,868 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,950 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,850 |
| 2020-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 305,372 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,144 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,706 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,839 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,479 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,122 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344,385 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 498,367 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,133 |
| 2020-01-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 758,999 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,686 |
| 2020-01-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 648,535 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 721,579 |
| 2020-01-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,464,501 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,136 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,333 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,087 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 519,300 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 597,268 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,750 |
| 2020-01-03 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 375,917 |
| 2020-01-02 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 423,300 |
| 2019-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 89,831 |
| 2019-12-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 542,236 |
| 2019-12-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 473,870 |
| 2019-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,950 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,600 |
| 2019-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 383,564 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 237,602 |
| 2019-12-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 211,533 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,806 |
| 2019-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,401 |
| 2019-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 168,420 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,870 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,750 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,810 |
| 2019-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,550 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,545 |
| 2019-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,787 |
| 2019-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,100 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,020 |
| 2019-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,820 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,469 |
| 2019-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,685 |
| 2019-11-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 170,410 |
| 2019-11-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 58,500 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,348 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,708 |
| 2019-11-20 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 260,338 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2019-11-18 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 402,171 |
| 2019-11-15 | $0.07 | $0.15 | $0.07 | $0.12 | $0.12 | 343,635 |
| 2019-11-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 348,290 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,857 |
| 2019-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,922 |
| 2019-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,890 |
| 2019-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 232,973 |
| 2019-11-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 136,068 |
| 2019-11-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 92,476 |
| 2019-11-05 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 253,286 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,169 |
| 2019-11-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 451,124 |
| 2019-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,805 |
| 2019-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 348,441 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 521,132 |
| 2019-10-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 943,443 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 781,299 |
| 2019-10-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,051,784 |
| 2019-10-23 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 930,450 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,900 |
| 2019-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,041 |
| 2019-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,248 |
| 2019-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,797 |
| 2019-10-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 828,920 |
| 2019-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,544 |
| 2019-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227,810 |
| 2019-10-11 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 401,033 |
| 2019-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 401,395 |
| 2019-10-09 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 305,690 |
| 2019-10-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 226,739 |
| 2019-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 241,752 |
| 2019-10-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 2,324,704 |
| 2019-10-03 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 864,469 |
| 2019-10-02 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 1,486,093 |
| 2019-10-01 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 172,100 |
| 2019-09-30 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 145,326 |
| 2019-09-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 78,497 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2019-09-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 26,000 |
| 2019-09-24 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 110,994 |
| 2019-09-23 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 42,760 |
| 2019-09-20 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 89,794 |
| 2019-09-19 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 60,689 |
| 2019-09-18 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 386,985 |
| 2019-09-17 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 159,571 |
| 2019-09-16 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 28,832 |
| 2019-09-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 136,253 |
| 2019-09-12 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 19,000 |
| 2019-09-11 | $0.37 | $0.38 | $0.20 | $0.25 | $0.25 | 152,006 |
| 2019-09-10 | $0.25 | $0.39 | $0.20 | $0.38 | $0.38 | 486,505 |
| 2019-09-09 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 103,446 |
| 2019-09-06 | $0.19 | $0.22 | $0.15 | $0.20 | $0.20 | 215,978 |
| 2019-09-05 | $0.15 | $0.19 | $0.11 | $0.18 | $0.18 | 839,742 |
| 2019-09-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 329,244 |
| 2019-09-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,287 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2019-08-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 139,930 |
| 2019-08-28 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,500 |
| 2019-08-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 50,055 |
| 2019-08-26 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 37,629 |
| 2019-08-23 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 52,425 |
| 2019-08-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,005 |
| 2019-08-21 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 30,095 |
| 2019-08-20 | $0.32 | $0.32 | $0.21 | $0.23 | $0.23 | 199,890 |
| 2019-08-19 | $0.30 | $0.37 | $0.26 | $0.37 | $0.37 | 35,655 |
| 2019-08-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,100 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,030 |
| 2019-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,619 |
| 2019-08-13 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 115,612 |
| 2019-08-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,565 |
| 2019-08-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 170,075 |
| 2019-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,875 |
| 2019-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,600 |
| 2019-08-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 171,500 |
| 2019-08-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 19,332 |
| 2019-08-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 125,800 |
| 2019-08-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 95,700 |
| 2019-07-31 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 37,800 |
| 2019-07-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2019-07-29 | $0.20 | $0.20 | $0.09 | $0.16 | $0.16 | 148,594 |
| 2019-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,900 |
| 2019-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,700 |
| 2019-07-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 67,103 |
| 2019-07-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,000 |
| 2019-07-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 185,709 |
| 2019-07-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 51,159 |
| 2019-07-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,330 |
| 2019-07-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 17,879 |
| 2019-07-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 52,056 |
| 2019-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,427 |
| 2019-07-10 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 81,362 |
| 2019-07-09 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 178,709 |
| 2019-07-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 43,265 |
| 2019-07-05 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 130,455 |
| 2019-07-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 25,950 |
| 2019-07-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 74,035 |
| 2019-07-01 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 45,650 |
| 2019-06-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,453 |
| 2019-06-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,350 |
| 2019-06-26 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 19,574 |
| 2019-06-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,027 |
| 2019-06-24 | $0.35 | $0.40 | $0.33 | $0.37 | $0.37 | 42,257 |
| 2019-06-21 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 50,536 |
| 2019-06-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,600 |
| 2019-06-18 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 40,715 |
| 2019-06-17 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 67,155 |
| 2019-06-14 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 7,690 |
| 2019-06-13 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 250,624 |
| 2019-06-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,296 |
| 2019-06-11 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 35,838 |
| 2019-06-10 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 172,570 |
| 2019-06-07 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 221,423 |
| 2019-06-05 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 6,813 |
| 2019-06-04 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 16,179 |
| 2019-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2019-05-31 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 50,365 |
| 2019-05-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 258,225 |
| 2019-05-29 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 44,100 |
| 2019-05-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 51,102 |
| 2019-05-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,810 |
| 2019-05-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 11,266 |
| 2019-05-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 30,100 |
| 2019-05-21 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 13,400 |
| 2019-05-17 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 52,995 |
| 2019-05-16 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 137,829 |
| 2019-05-15 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 234,151 |
| 2019-05-14 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 120,424 |
| 2019-05-13 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 61,370 |
| 2019-05-10 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 70,300 |
| 2019-05-09 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 278,286 |
| 2019-05-08 | $0.31 | $0.32 | $0.25 | $0.27 | $0.27 | 57,941 |
| 2019-05-07 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 18,900 |
| 2019-05-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,956 |
| 2019-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,220 |
| 2019-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,850 |
| 2019-05-01 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 47,120 |
| 2019-04-30 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 83,210 |
| 2019-04-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 56,430 |
| 2019-04-26 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 60,061 |
| 2019-04-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,712 |
| 2019-04-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 38,333 |
| 2019-04-23 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 29,810 |
| 2019-04-22 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 17,769 |
| 2019-04-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,287 |
| 2019-04-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2019-04-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,695 |
| 2019-04-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 40,354 |
| 2019-04-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 24,854 |
| 2019-04-11 | $0.35 | $0.38 | $0.30 | $0.34 | $0.34 | 62,983 |
| 2019-04-10 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 72,624 |
| 2019-04-09 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 101,739 |
| 2019-04-08 | $0.35 | $0.51 | $0.35 | $0.36 | $0.36 | 66,266 |
| 2019-04-05 | $0.40 | $0.48 | $0.35 | $0.35 | $0.35 | 62,881 |
| 2019-04-04 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 2,750 |
| 2019-04-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 22,921 |
| 2019-04-02 | $0.48 | $0.48 | $0.36 | $0.39 | $0.39 | 75,600 |
| 2019-04-01 | $0.45 | $0.49 | $0.35 | $0.49 | $0.49 | 23,095 |
| 2019-03-29 | $0.46 | $0.49 | $0.41 | $0.41 | $0.41 | 38,525 |
| 2019-03-28 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 13,545 |
| 2019-03-27 | $0.53 | $0.53 | $0.44 | $0.51 | $0.51 | 25,546 |
| 2019-03-26 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 7,635 |
| 2019-03-25 | $0.60 | $0.70 | $0.46 | $0.52 | $0.52 | 19,600 |
| 2019-03-22 | $0.55 | $0.55 | $0.30 | $0.50 | $0.50 | 62,375 |
| 2019-03-21 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 29,003 |
| 2019-03-20 | $0.73 | $0.73 | $0.60 | $0.61 | $0.61 | 39,809 |
| 2019-03-19 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 80,108 |
| 2019-03-18 | $0.80 | $0.82 | $0.72 | $0.79 | $0.79 | 31,422 |
| 2019-03-15 | $0.85 | $0.85 | $0.65 | $0.75 | $0.75 | 70,987 |
| 2019-03-14 | $0.82 | $1.04 | $0.80 | $0.84 | $0.84 | 279,872 |
| 2019-03-13 | $0.80 | $0.80 | $0.68 | $0.72 | $0.72 | 22,575 |
| 2019-03-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,332 |
| 2019-03-11 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 680 |
| 2019-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,160 |
| 2019-03-07 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 14,300 |
| 2019-03-06 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 15,699 |
| 2019-03-05 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 5,270 |
| 2019-03-04 | $0.75 | $0.85 | $0.65 | $0.85 | $0.85 | 16,762 |
| 2019-03-01 | $0.84 | $0.85 | $0.70 | $0.80 | $0.80 | 34,741 |
| 2019-02-28 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 7,473 |
| 2019-02-27 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 9,200 |
| 2019-02-26 | $0.85 | $0.85 | $0.75 | $0.84 | $0.84 | 15,792 |
| 2019-02-25 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 13,415 |
| 2019-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,750 |
| 2019-02-21 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 26,989 |
| 2019-02-20 | $0.95 | $0.95 | $0.81 | $0.90 | $0.90 | 11,326 |
| 2019-02-19 | $0.99 | $0.99 | $0.80 | $0.90 | $0.90 | 72,232 |
| 2019-02-15 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 98,894 |
| 2019-02-14 | $0.99 | $0.99 | $0.70 | $0.97 | $0.97 | 63,893 |
| 2019-02-13 | $0.67 | $1.18 | $0.60 | $0.96 | $0.96 | 219,265 |
| 2019-02-12 | $0.67 | $0.87 | $0.67 | $0.72 | $0.72 | 44,325 |
| 2019-02-11 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 25,100 |
| 2019-02-08 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 44,314 |
| 2019-02-07 | $0.67 | $0.67 | $0.56 | $0.62 | $0.62 | 17,980 |
| 2019-02-06 | $0.48 | $0.67 | $0.41 | $0.65 | $0.65 | 23,121 |
| 2019-02-05 | $0.45 | $0.68 | $0.45 | $0.64 | $0.64 | 17,327 |
| 2019-02-04 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 7,000 |
| 2019-02-01 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 34,502 |
| 2019-01-31 | $0.46 | $0.70 | $0.46 | $0.63 | $0.63 | 77,155 |
| 2019-01-30 | $0.52 | $0.65 | $0.50 | $0.60 | $0.60 | 18,100 |
| 2019-01-29 | $0.51 | $0.66 | $0.37 | $0.54 | $0.54 | 54,608 |
| 2019-01-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 12,496 |
| 2019-01-25 | $0.40 | $0.56 | $0.40 | $0.52 | $0.52 | 47,939 |
| 2019-01-24 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 12,482 |
| 2019-01-23 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 24,717 |
| 2019-01-22 | $0.48 | $0.48 | $0.34 | $0.47 | $0.47 | 2,700 |
| 2019-01-17 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 2,162 |
| 2019-01-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,175 |
| 2019-01-15 | $0.38 | $0.48 | $0.37 | $0.42 | $0.42 | 18,000 |
| 2019-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 919 |
| 2019-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2019-01-08 | $0.40 | $0.50 | $0.32 | $0.49 | $0.49 | 4,600 |
| 2019-01-07 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 12,663 |
| 2019-01-03 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,418 |
| 2019-01-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,914 |
| 2018-12-31 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 26,211 |
| 2018-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2018-12-27 | $0.36 | $0.45 | $0.35 | $0.41 | $0.41 | 32,200 |
| 2018-12-26 | $0.40 | $0.45 | $0.35 | $0.44 | $0.44 | 3,200 |
| 2018-12-24 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 9,600 |
| 2018-12-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 8,985 |
| 2018-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27 |
| 2018-12-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,200 |
| 2018-12-18 | $0.45 | $0.50 | $0.35 | $0.37 | $0.37 | 30,300 |
| 2018-12-17 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 9,670 |
| 2018-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2018-12-13 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 5,680 |
| 2018-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,030 |
| 2018-12-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,100 |
| 2018-12-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,325 |
| 2018-12-07 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 9,600 |
| 2018-12-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,630 |
| 2018-12-03 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 33,864 |
| 2018-11-30 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 69,348 |
| 2018-11-29 | $0.35 | $0.50 | $0.35 | $0.47 | $0.47 | 15,907 |
| 2018-11-28 | $0.34 | $0.48 | $0.31 | $0.47 | $0.47 | 20,748 |
| 2018-11-27 | $0.34 | $0.47 | $0.34 | $0.47 | $0.47 | 43,051 |
| 2018-11-26 | $0.38 | $0.48 | $0.34 | $0.48 | $0.48 | 41,650 |
| 2018-11-23 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 7,400 |
| 2018-11-21 | $0.48 | $0.49 | $0.42 | $0.49 | $0.49 | 7,600 |
| 2018-11-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,500 |
| 2018-11-16 | $0.20 | $0.46 | $0.20 | $0.46 | $0.46 | 16,452 |
| 2018-11-14 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 12,902 |
| 2018-11-12 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,171 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,450 |
| 2018-11-08 | $0.45 | $0.45 | $0.17 | $0.35 | $0.35 | 16,780 |
| 2018-11-07 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 4,871 |
| 2018-11-06 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 8,600 |
| 2018-11-05 | $0.50 | $0.50 | $0.30 | $0.35 | $0.35 | 24,360 |
| 2018-11-01 | $0.32 | $0.52 | $0.32 | $0.52 | $0.52 | 272 |
| 2018-10-31 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 985 |
| 2018-10-29 | $0.52 | $0.52 | $0.26 | $0.52 | $0.52 | 1,400 |
| 2018-10-26 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 2,649 |
| 2018-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-10-24 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 2,000 |
| 2018-10-23 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 2,709 |
| 2018-10-22 | $0.50 | $0.52 | $0.36 | $0.50 | $0.50 | 48,489 |
| 2018-10-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,214 |
| 2018-10-18 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 34,523 |
| 2018-10-17 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 37,622 |
| 2018-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 375 |
| 2018-10-15 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 2,450 |
| 2018-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,420 |
| 2018-10-11 | $0.58 | $0.58 | $0.44 | $0.53 | $0.53 | 31,074 |
| 2018-10-10 | $0.60 | $0.61 | $0.47 | $0.52 | $0.52 | 41,750 |
| 2018-10-09 | $0.48 | $0.61 | $0.43 | $0.61 | $0.61 | 41,735 |
| 2018-10-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,725 |
| 2018-10-05 | $0.65 | $0.66 | $0.51 | $0.58 | $0.58 | 5,560 |
| 2018-10-04 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 7,200 |
| 2018-10-03 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 9,809 |
| 2018-10-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 4,441 |
| 2018-09-28 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 30,540 |
| 2018-09-27 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 26,055 |
| 2018-09-26 | $0.82 | $0.90 | $0.70 | $0.81 | $0.81 | 34,118 |
| 2018-09-25 | $0.85 | $0.85 | $0.65 | $0.82 | $0.82 | 8,640 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2018-09-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 41,986 |
| 2018-09-20 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 8,340 |
| 2018-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-09-18 | $0.91 | $0.91 | $0.78 | $0.88 | $0.88 | 3,400 |
| 2018-09-17 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 7,014 |
| 2018-09-14 | $0.92 | $0.92 | $0.81 | $0.91 | $0.91 | 19,395 |
| 2018-09-13 | $0.95 | $0.95 | $0.81 | $0.92 | $0.92 | 41,237 |
| 2018-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,004 |
| 2018-09-11 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 15,355 |
| 2018-09-10 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 6,504 |
| 2018-09-07 | $0.80 | $0.95 | $0.80 | $0.85 | $0.85 | 21,002 |
| 2018-09-06 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 27,850 |
| 2018-09-05 | $0.71 | $0.86 | $0.71 | $0.86 | $0.86 | 1,150 |
| 2018-08-31 | $0.85 | $0.86 | $0.74 | $0.86 | $0.86 | 6,107 |
| 2018-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2018-08-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2018-08-28 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 13,560 |
| 2018-08-27 | $0.99 | $0.99 | $0.87 | $0.87 | $0.87 | 5,080 |
| 2018-08-24 | $1.00 | $1.00 | $0.72 | $0.92 | $0.92 | 12,380 |
| 2018-08-23 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 32,500 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,568 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 580 |
| 2018-08-20 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 17,750 |
| 2018-08-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,243 |
| 2018-08-16 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 5,200 |
| 2018-08-15 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 7,686 |
| 2018-08-14 | $1.25 | $1.25 | $0.97 | $1.00 | $1.00 | 24,859 |
Water Now Inc (WTNW) News Headlines
Recent Water Now Inc (WTNW) News
Similar Companies to Water Now Inc (WTNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |