Westshore Terminals Investment Corporation (WTSHF) Exchange: PINK

  1. Overview
  2. Westshore Terminals Investment Corporation (WTSHF)

Data as of May 6, 2024

$21.00 ($0.48) 2.36%

Westshore Terminals Investment Corporation - Daily Information
Click for more stock information on Westshore Terminals Investment Corporation.
Daily Information Data
Date May 6, 2024
Open $21.00
Previous Close $21.00
High $21.00
Low $21.00
Adjusted Open $21.00
Previous Adjusted Close $21.00
Adjusted High $21.00
Adjusted Low $21.00

About Westshore Terminals Investment Corporation (WTSHF)

No Description Available

Invest in Westshore Terminals Investment Corporation (WTSHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Westshore Terminals Investment Corporation (WTSHF)

Date Open High Low Close Adj.Close Volume
2023-12-22 $21.00 $21.00 $21.00 $21.00 $21.00 3,878
2023-12-21 $20.52 $20.52 $20.52 $20.52 $20.52 2,241
2023-12-20 $20.52 $20.52 $20.52 $20.52 $20.52 1,308
2023-12-19 $20.52 $20.52 $20.52 $20.52 $20.52 48
2023-12-18 $20.52 $20.52 $20.52 $20.52 $20.52 186
2023-12-15 $20.52 $20.52 $20.52 $20.52 $20.52 584
2023-12-14 $18.65 $18.65 $18.65 $18.65 $18.65 1
2023-12-13 $18.65 $18.65 $18.65 $18.65 $18.65 387
2023-12-12 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-12-11 $18.65 $18.65 $18.65 $18.65 $18.65 397
2023-12-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-12-07 $18.65 $18.65 $18.65 $18.65 $18.65 4,311
2023-12-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-12-05 $18.65 $18.65 $18.65 $18.65 $18.65 662
2023-12-04 $18.65 $18.65 $18.65 $18.65 $18.65 1,366
2023-12-01 $18.65 $18.65 $18.65 $18.65 $18.65 1,247
2023-11-30 $18.65 $18.65 $18.65 $18.65 $18.65 31
2023-11-29 $18.65 $18.65 $18.65 $18.65 $18.65 367
2023-11-28 $18.65 $18.65 $18.65 $18.65 $18.65 4
2023-11-27 $18.60 $18.65 $18.60 $18.65 $18.65 207
2023-11-24 $18.01 $18.01 $18.01 $18.01 $18.01 94
2023-11-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-11-21 $18.01 $18.01 $18.01 $18.01 $18.01 2
2023-11-20 $18.01 $18.01 $18.01 $18.01 $18.01 338
2023-11-17 $18.01 $18.01 $18.01 $18.01 $18.01 500
2023-11-16 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-11-15 $17.84 $17.84 $17.84 $17.84 $17.84 335
2023-11-14 $17.84 $17.84 $17.84 $17.84 $17.84 100
2023-11-13 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-11-10 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-11-09 $17.05 $17.05 $17.05 $17.05 $17.05 377
2023-11-08 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-11-07 $17.05 $17.05 $17.05 $17.05 $17.05 2
2023-11-06 $17.05 $17.05 $17.05 $17.05 $17.05 371
2023-11-03 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-11-02 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-11-01 $17.05 $17.05 $17.05 $17.05 $17.05 382
2023-10-31 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-10-30 $17.05 $17.05 $17.05 $17.05 $17.05 119
2023-10-27 $17.05 $17.05 $17.05 $17.05 $17.05 394
2023-10-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-10-25 $17.05 $17.05 $17.05 $17.05 $17.05 35
2023-10-24 $17.06 $17.06 $17.06 $17.06 $17.06 520
2023-10-23 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-10-20 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-10-19 $17.06 $17.06 $17.06 $17.06 $17.06 520
2023-10-18 $17.22 $17.22 $17.22 $17.22 $17.22 1,033
2023-10-17 $17.81 $17.81 $17.81 $17.81 $17.81 2,436
2023-10-16 $17.81 $17.81 $17.81 $17.81 $17.81 457
2023-10-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-10-12 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-10-11 $17.81 $17.81 $17.81 $17.81 $17.81 408
2023-10-10 $17.81 $17.81 $17.81 $17.81 $17.81 50
2023-10-09 $17.81 $17.81 $17.81 $17.81 $17.81 5
2023-10-06 $17.81 $17.81 $17.81 $17.81 $17.81 678
2023-10-05 $17.81 $17.81 $17.81 $17.81 $17.81 2,965
2023-10-04 $17.78 $17.81 $17.78 $17.81 $17.81 1,461
2023-10-03 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-10-02 $18.39 $18.39 $18.39 $18.39 $18.39 309
2023-09-29 $18.65 $18.67 $18.39 $18.39 $18.39 1,792
2023-09-28 $18.84 $18.84 $18.71 $18.71 $18.71 750
2023-09-27 $18.67 $18.67 $18.67 $18.67 $18.33 127
2023-09-26 $19.75 $19.75 $18.66 $18.70 $18.36 1,365
2023-09-25 $21.08 $21.16 $21.08 $21.16 $20.77 281
2023-09-22 $21.30 $21.30 $21.30 $21.30 $20.91 115
2023-09-21 $21.30 $21.30 $21.30 $21.30 $20.91 538
2023-09-20 $21.30 $21.30 $21.30 $21.30 $20.91 0
2023-09-19 $21.30 $21.30 $21.30 $21.30 $20.91 87
2023-09-18 $21.30 $21.30 $21.30 $21.30 $20.91 1,554
2023-09-15 $20.80 $20.80 $20.80 $20.80 $20.42 1,816
2023-09-14 $20.80 $20.80 $20.80 $20.80 $20.42 51
2023-09-13 $20.80 $20.80 $20.80 $20.80 $20.42 1,255
2023-09-12 $20.80 $20.80 $20.80 $20.80 $20.42 1,922
2023-09-11 $20.80 $20.80 $20.80 $20.80 $20.42 147
2023-09-08 $20.80 $20.80 $20.80 $20.80 $20.42 1,394
2023-09-07 $21.16 $21.16 $21.16 $21.16 $20.77 2,005
2023-09-06 $21.16 $21.16 $21.16 $21.16 $20.77 349
2023-09-05 $21.21 $21.21 $21.21 $21.21 $20.82 16
2023-09-01 $21.21 $21.21 $21.21 $21.21 $21.21 100
2023-08-31 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-08-30 $21.33 $21.33 $21.33 $21.33 $21.33 8
2023-08-29 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-08-28 $21.33 $21.33 $21.33 $21.33 $21.33 201
2023-08-25 $21.35 $21.35 $21.35 $21.35 $21.35 54
2023-08-24 $21.30 $21.35 $21.30 $21.35 $21.35 800
2023-08-23 $21.32 $21.32 $21.32 $21.32 $21.32 625
2023-08-22 $21.77 $21.77 $21.77 $21.77 $21.77 30
2023-08-21 $21.77 $21.77 $21.77 $21.77 $21.77 45
2023-08-18 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-08-17 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-08-16 $21.77 $21.77 $21.77 $21.77 $21.77 9
2023-08-15 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-08-14 $21.77 $21.77 $21.77 $21.77 $21.77 24
2023-08-11 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-08-10 $21.77 $21.77 $21.77 $21.77 $21.77 72
2023-08-09 $21.82 $21.82 $21.77 $21.77 $21.77 3,650
2023-08-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2023-08-07 $19.69 $19.69 $19.69 $19.69 $19.69 100
2023-08-04 $20.72 $20.72 $20.65 $20.65 $20.65 314
2023-08-03 $21.83 $21.83 $21.83 $21.83 $21.83 100
2023-08-02 $22.15 $22.15 $21.70 $21.70 $21.70 700
2023-08-01 $22.76 $22.76 $22.76 $22.76 $22.76 100
2023-07-31 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-07-28 $22.88 $22.88 $22.88 $22.88 $22.88 150
2023-07-27 $24.03 $24.03 $24.03 $24.03 $24.03 25
2023-07-26 $24.03 $24.03 $24.03 $24.03 $24.03 25
2023-07-25 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-07-24 $24.03 $24.03 $24.03 $24.03 $24.03 20
2023-07-21 $24.03 $24.03 $24.03 $24.03 $24.03 20
2023-07-20 $24.03 $24.03 $24.03 $24.03 $24.03 3
2023-07-19 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-07-18 $24.03 $24.03 $24.03 $24.03 $24.03 200
2023-07-17 $24.22 $24.22 $24.22 $24.22 $24.22 100
2023-07-14 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-13 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-12 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-11 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-10 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-07 $23.94 $23.94 $23.94 $23.94 $23.94 90
2023-07-06 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-05 $23.94 $23.94 $23.94 $23.94 $23.94 67
2023-07-03 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-06-30 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-06-29 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-06-28 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-27 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-26 $23.94 $23.94 $23.94 $23.94 $23.68 1
2023-06-23 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-22 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-21 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-20 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-16 $23.94 $23.94 $23.94 $23.94 $23.68 0
2023-06-15 $23.94 $23.94 $23.94 $23.94 $23.68 100
2023-06-14 $24.07 $24.07 $24.07 $24.07 $23.81 0
2023-06-13 $24.07 $24.07 $24.07 $24.07 $23.81 100
2023-06-12 $24.20 $24.24 $24.10 $24.24 $23.97 8,200
2023-06-09 $24.20 $24.20 $24.20 $24.20 $23.94 0
2023-06-08 $24.20 $24.20 $24.20 $24.20 $23.94 0
2023-06-07 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-06-06 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-06-05 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-06-02 $24.20 $24.20 $24.20 $24.20 $24.20 200
2023-06-01 $22.15 $22.15 $22.15 $22.15 $22.15 2
2023-05-31 $22.15 $22.15 $22.15 $22.15 $22.15 233
2023-05-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-26 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-25 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-24 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-18 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-17 $22.15 $22.15 $22.15 $22.15 $22.15 233
2023-05-16 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-05-15 $20.74 $21.45 $20.74 $21.45 $21.45 600
2023-05-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-05-11 $21.91 $21.91 $21.91 $21.91 $21.91 1,900
2023-05-10 $21.80 $21.91 $21.80 $21.91 $21.91 200
2023-05-09 $21.74 $21.74 $21.74 $21.74 $21.74 100
2023-05-08 $20.63 $21.19 $20.19 $21.17 $21.17 7,001
2023-05-05 $19.90 $19.90 $19.86 $19.86 $19.86 200
2023-05-04 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-05-03 $20.34 $20.34 $20.34 $20.34 $20.34 100
2023-05-02 $19.23 $19.23 $19.23 $19.23 $19.23 85
2023-05-01 $19.23 $19.23 $19.23 $19.23 $19.23 100
2023-04-28 $20.28 $20.28 $20.28 $20.28 $20.28 500
2023-04-27 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-04-26 $20.14 $20.14 $20.14 $20.14 $20.14 100
2023-04-25 $20.54 $20.54 $20.54 $20.54 $20.54 915
2023-04-24 $20.68 $20.68 $20.68 $20.68 $20.68 50
2023-04-21 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-04-20 $20.68 $20.68 $20.68 $20.68 $20.68 100
2023-04-19 $19.93 $19.93 $19.93 $19.93 $19.93 3
2023-04-18 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-17 $19.93 $19.93 $19.93 $19.93 $19.93 650
2023-04-14 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-13 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-12 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-11 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-10 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-06 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-05 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-04 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-04-03 $19.93 $19.93 $19.93 $19.93 $19.93 650
2023-03-31 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-30 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-29 $18.51 $18.51 $18.51 $18.51 $18.25 0
2023-03-28 $18.51 $18.51 $18.51 $18.51 $18.25 0
2023-03-27 $18.51 $18.51 $18.51 $18.51 $18.25 30
2023-03-24 $18.51 $18.51 $18.51 $18.51 $18.25 0
2023-03-23 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-22 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-21 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-20 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-17 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-16 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-15 $18.98 $18.98 $18.51 $18.51 $18.51 300
2023-03-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-03-13 $18.85 $18.85 $18.85 $18.85 $18.85 110
2023-03-10 $17.16 $17.16 $17.16 $17.16 $17.16 100
2023-03-09 $17.59 $17.59 $17.59 $17.59 $17.59 62
2023-03-08 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-03-07 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-03-06 $17.59 $17.59 $17.59 $17.59 $17.59 62
2023-03-03 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-03-02 $17.62 $17.62 $17.59 $17.59 $17.59 1,115
2023-03-01 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-02-28 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-02-27 $18.69 $18.69 $18.69 $18.69 $18.69 100
2023-02-24 $18.90 $18.90 $18.90 $18.90 $18.90 60
2023-02-23 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-02-22 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-02-21 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-02-17 $18.90 $18.90 $18.90 $18.90 $18.90 50
2023-02-16 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-02-15 $18.87 $18.90 $18.85 $18.90 $18.90 1,550
2023-02-14 $18.98 $19.15 $18.98 $19.10 $19.10 1,073
2023-02-13 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-02-10 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-02-09 $18.61 $18.61 $18.61 $18.61 $18.61 641
2023-02-08 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-02-07 $19.05 $19.05 $19.05 $19.05 $19.05 45
2023-02-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-02-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-02-02 $17.97 $17.97 $17.97 $17.97 $17.97 2,799
2023-02-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-01-31 $17.97 $17.97 $17.97 $17.97 $17.97 2,799
2023-01-30 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-01-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-01-26 $17.97 $17.97 $17.97 $17.97 $17.97 200
2023-01-25 $18.51 $18.51 $18.51 $18.51 $18.51 185
2023-01-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-01-23 $18.27 $18.27 $18.27 $18.27 $18.27 3
2023-01-20 $18.16 $18.27 $18.16 $18.27 $18.27 500
2023-01-19 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-01-18 $17.95 $17.96 $17.95 $17.96 $17.96 1,805
2023-01-17 $17.89 $17.89 $17.89 $17.89 $17.89 1,140
2023-01-13 $18.01 $18.01 $18.01 $18.01 $18.01 155
2023-01-12 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-01-11 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-01-10 $18.07 $18.07 $18.07 $18.07 $18.07 100
2023-01-09 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-01-06 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-01-05 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-01-04 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-01-03 $17.13 $17.13 $17.13 $17.13 $17.13 520
2022-12-30 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-12-29 $16.57 $16.57 $16.57 $16.57 $16.57 250
2022-12-28 $16.00 $16.00 $16.00 $16.00 $15.79 7
2022-12-27 $16.00 $16.00 $16.00 $16.00 $15.79 0
2022-12-23 $16.00 $16.00 $16.00 $16.00 $15.79 0
2022-12-22 $16.00 $16.00 $16.00 $16.00 $15.79 0
2022-12-21 $16.00 $16.00 $16.00 $16.00 $15.79 0
2022-12-20 $16.00 $16.00 $16.00 $16.00 $15.79 0
2022-12-19 $16.00 $16.00 $16.00 $16.00 $15.79 10
2022-12-16 $16.00 $16.00 $16.00 $16.00 $15.79 0
2022-12-15 $16.00 $16.00 $16.00 $16.00 $15.79 160
2022-12-14 $16.78 $16.78 $16.78 $16.78 $16.56 0
2022-12-13 $16.78 $16.78 $16.78 $16.78 $16.56 0
2022-12-12 $16.68 $16.78 $16.68 $16.78 $16.56 200
2022-12-09 $16.85 $16.85 $16.85 $16.85 $16.63 10
2022-12-08 $16.85 $16.85 $16.85 $16.85 $16.63 108
2022-12-07 $18.13 $18.13 $18.13 $18.13 $17.89 40
2022-12-06 $18.13 $18.13 $18.13 $18.13 $17.89 0
2022-12-05 $18.13 $18.13 $18.13 $18.13 $17.89 1,080
2022-12-02 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-12-01 $18.13 $18.13 $18.13 $18.13 $18.13 100
2022-11-30 $17.19 $17.93 $17.19 $17.93 $17.93 228
2022-11-29 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-11-28 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-11-25 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-11-23 $18.30 $18.30 $18.30 $18.30 $18.30 76
2022-11-22 $18.30 $18.30 $18.30 $18.30 $18.30 100
2022-11-21 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-11-18 $17.97 $18.05 $17.97 $18.05 $18.05 1,500
2022-11-17 $18.04 $18.04 $18.03 $18.03 $18.03 1,000
2022-11-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-11-15 $18.15 $18.33 $18.14 $18.29 $18.29 1,440
2022-11-14 $18.07 $18.09 $18.07 $18.09 $18.09 535
2022-11-11 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-11-10 $17.87 $17.87 $17.87 $17.87 $17.87 50
2022-11-09 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-11-08 $17.87 $17.87 $17.87 $17.87 $17.87 1,100
2022-11-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-11-04 $16.89 $17.61 $16.89 $17.61 $17.61 586
2022-11-03 $17.95 $17.95 $17.95 $17.95 $17.95 70
2022-11-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-11-01 $17.95 $17.95 $17.95 $17.95 $17.95 100
2022-10-31 $18.00 $18.00 $18.00 $18.00 $18.00 30
2022-10-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-25 $18.00 $18.00 $18.00 $18.00 $18.00 545
2022-10-24 $17.81 $17.81 $17.81 $17.81 $17.81 325
2022-10-21 $17.54 $17.54 $17.54 $17.54 $17.54 170
2022-10-20 $17.75 $17.75 $17.75 $17.75 $17.75 125
2022-10-19 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-10-18 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-10-17 $18.08 $18.08 $18.08 $18.08 $18.08 200
2022-10-14 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-10-13 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-10-12 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-10-11 $17.64 $18.40 $17.64 $18.32 $18.32 610
2022-10-10 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-07 $19.04 $19.04 $19.04 $19.04 $19.04 75
2022-10-06 $18.92 $19.16 $18.92 $19.04 $19.04 1,560
2022-10-05 $19.76 $19.76 $19.76 $19.76 $19.76 101
2022-10-04 $20.24 $20.34 $20.24 $20.34 $20.34 394
2022-10-03 $19.51 $19.51 $19.51 $19.51 $19.51 86
2022-09-30 $19.51 $19.51 $19.51 $19.51 $19.51 100
2022-09-29 $19.61 $19.61 $19.61 $19.61 $19.61 100
2022-09-28 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-09-27 $19.69 $19.69 $19.69 $19.69 $19.47 3,500
2022-09-26 $19.72 $19.72 $19.72 $19.72 $19.50 200
2022-09-23 $20.11 $20.11 $20.11 $20.11 $19.89 726
2022-09-22 $21.29 $21.29 $21.29 $21.29 $21.06 0
2022-09-21 $21.29 $21.29 $21.29 $21.29 $21.06 656
2022-09-20 $21.76 $21.76 $21.76 $21.76 $21.52 600
2022-09-19 $22.07 $22.07 $22.07 $22.07 $21.83 25
2022-09-16 $22.07 $22.07 $22.07 $22.07 $22.07 100
2022-09-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-09-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-09-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-09-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-09-09 $22.50 $22.50 $22.50 $22.50 $22.50 500
2022-09-08 $22.50 $22.50 $22.39 $22.39 $22.39 600
2022-09-07 $21.37 $21.76 $21.37 $21.76 $21.76 771
2022-09-06 $22.02 $22.06 $22.02 $22.06 $22.06 330
2022-09-02 $22.34 $22.34 $22.34 $22.34 $22.34 100
2022-09-01 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-08-31 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-08-30 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-08-29 $24.39 $24.39 $24.39 $24.39 $24.39 1
2022-08-26 $24.39 $24.39 $24.39 $24.39 $24.39 200
2022-08-25 $24.57 $24.69 $24.57 $24.69 $24.69 600
2022-08-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-08-23 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-08-22 $24.00 $24.00 $23.81 $23.81 $23.81 1,200
2022-08-19 $24.02 $24.02 $24.02 $24.02 $24.02 733
2022-08-18 $24.66 $24.66 $24.66 $24.66 $24.66 100
2022-08-17 $24.56 $24.56 $24.56 $24.56 $24.56 100
2022-08-16 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-08-15 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-08-12 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-08-11 $25.40 $25.40 $25.24 $25.24 $25.24 527
2022-08-10 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-08-09 $24.65 $24.65 $24.65 $24.65 $24.65 200
2022-08-08 $24.14 $24.14 $23.99 $23.99 $23.99 200
2022-08-05 $23.09 $23.09 $23.09 $23.09 $23.09 105
2022-08-04 $24.66 $24.66 $24.66 $24.66 $24.66 500
2022-08-03 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-08-02 $25.91 $25.91 $25.91 $25.91 $25.91 100
2022-08-01 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-07-29 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-07-28 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-07-27 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-07-26 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-07-25 $24.91 $24.91 $24.91 $24.91 $24.91 135
2022-07-22 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-07-21 $24.91 $24.91 $24.91 $24.91 $24.91 15
2022-07-20 $24.91 $24.91 $24.91 $24.91 $24.91 103
2022-07-19 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-07-18 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-07-15 $23.61 $23.61 $23.61 $23.61 $23.61 100
2022-07-14 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-07-13 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-07-12 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-07-11 $24.18 $24.18 $24.18 $24.18 $24.18 314
2022-07-08 $24.41 $24.41 $24.41 $24.41 $24.41 15
2022-07-07 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-07-06 $24.41 $24.41 $24.41 $24.41 $24.41 100
2022-07-05 $24.48 $24.48 $24.46 $24.46 $24.46 204
2022-07-01 $24.52 $24.52 $24.52 $24.52 $24.52 0
2022-06-30 $24.52 $24.52 $24.52 $24.52 $24.52 100
2022-06-29 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-06-28 $25.54 $25.54 $25.54 $25.54 $25.31 100
2022-06-27 $24.59 $24.59 $24.59 $24.59 $24.37 0
2022-06-24 $24.59 $24.59 $24.59 $24.59 $24.37 0
2022-06-23 $24.59 $24.59 $24.59 $24.59 $24.37 0
2022-06-22 $24.50 $24.66 $24.50 $24.59 $24.37 2,886
2022-06-21 $24.54 $24.54 $24.54 $24.54 $24.32 131
2022-06-17 $24.13 $24.13 $24.13 $24.13 $23.91 18,641
2022-06-16 $24.13 $24.13 $24.13 $24.13 $23.91 4
2022-06-15 $24.48 $24.48 $24.06 $24.13 $23.91 638
2022-06-14 $24.20 $24.30 $24.06 $24.07 $23.85 1,497
2022-06-13 $23.58 $25.05 $23.58 $25.05 $24.82 545
2022-06-10 $25.77 $25.77 $25.76 $25.76 $25.52 250
2022-06-09 $27.25 $27.25 $27.25 $27.25 $27.00 100
2022-06-08 $27.57 $27.57 $27.57 $27.57 $27.32 100
2022-06-07 $29.14 $29.14 $29.14 $29.14 $28.88 0
2022-06-06 $29.14 $29.14 $29.14 $29.14 $28.88 0
2022-06-03 $29.14 $29.14 $29.14 $29.14 $28.88 25
2022-06-02 $29.14 $29.14 $29.14 $29.14 $28.88 100
2022-06-01 $28.84 $28.86 $28.84 $28.86 $28.60 200
2022-05-31 $28.11 $28.11 $28.11 $28.11 $27.85 0
2022-05-27 $28.11 $28.11 $28.11 $28.11 $27.85 0
2022-05-26 $28.11 $28.11 $28.11 $28.11 $27.85 0
2022-05-25 $28.11 $28.11 $28.11 $28.11 $27.85 100
2022-05-24 $27.07 $27.07 $27.07 $27.07 $26.83 455
2022-05-23 $27.53 $27.53 $27.53 $27.53 $27.28 0
2022-05-20 $27.94 $27.94 $27.53 $27.53 $27.28 1,418
2022-05-19 $28.64 $28.64 $28.47 $28.49 $28.23 1,000
2022-05-18 $28.27 $28.27 $28.27 $28.27 $28.01 100
2022-05-17 $26.42 $26.42 $26.42 $26.42 $26.18 11
2022-05-16 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-13 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-12 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-11 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-10 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-09 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-06 $26.42 $26.42 $26.42 $26.42 $26.18 76
2022-05-05 $26.42 $26.42 $26.42 $26.42 $26.18 1
2022-05-04 $26.42 $26.42 $26.42 $26.42 $26.18 0
2022-05-03 $26.42 $26.42 $26.42 $26.42 $26.18 100
2022-05-02 $26.26 $26.26 $25.91 $25.91 $25.68 350
2022-04-29 $26.74 $26.74 $26.74 $26.74 $26.50 0
2022-04-28 $26.74 $26.74 $26.74 $26.74 $26.50 300
2022-04-27 $27.01 $27.01 $27.01 $27.01 $26.77 0
2022-04-26 $27.47 $27.47 $27.47 $27.47 $27.22 4
2022-04-25 $27.47 $27.47 $27.47 $27.47 $27.22 4
2022-04-22 $27.87 $27.87 $27.35 $27.47 $27.22 800
2022-04-21 $27.91 $27.94 $27.88 $27.94 $27.68 1,301
2022-04-20 $28.20 $28.51 $28.10 $28.39 $28.13 4,700
2022-04-19 $27.93 $27.93 $27.73 $27.73 $27.48 1,742
2022-04-18 $27.74 $27.74 $27.74 $27.74 $27.49 400
2022-04-14 $28.54 $28.75 $28.48 $28.75 $28.49 900
2022-04-13 $28.50 $28.50 $28.50 $28.50 $28.24 100
2022-04-12 $27.50 $27.50 $27.50 $27.50 $27.25 1,003
2022-04-11 $26.49 $26.49 $26.49 $26.49 $26.25 150
2022-04-08 $26.49 $26.49 $26.49 $26.49 $26.25 0
2022-04-07 $26.49 $26.49 $26.49 $26.49 $26.25 90
2022-04-06 $26.45 $26.49 $26.45 $26.49 $26.25 317
2022-04-05 $26.91 $26.91 $26.87 $26.89 $26.65 3,194
2022-04-04 $26.68 $26.75 $26.52 $26.75 $26.51 4,047
2022-04-01 $26.76 $26.87 $26.76 $26.87 $26.63 382
2022-03-31 $26.05 $26.64 $26.05 $26.54 $26.30 2,755
2022-03-30 $25.59 $25.78 $25.58 $25.67 $25.44 2,275
2022-03-29 $26.76 $26.93 $26.75 $26.93 $25.27 6,100
2022-03-28 $26.57 $26.57 $26.57 $26.57 $24.93 150
2022-03-25 $26.81 $26.81 $26.58 $26.58 $24.94 2,081
2022-03-24 $26.25 $26.25 $26.25 $26.25 $24.63 350
2022-03-23 $26.31 $26.31 $26.31 $26.31 $24.68 137
2022-03-22 $24.93 $24.93 $24.93 $24.93 $23.40 0
2022-03-21 $25.02 $25.04 $24.93 $24.93 $23.39 4,204
2022-03-18 $24.66 $24.66 $24.66 $24.66 $23.14 100
2022-03-17 $24.31 $24.52 $24.31 $24.52 $23.01 500
2022-03-16 $23.52 $23.52 $22.80 $22.80 $21.39 575
2022-03-15 $24.58 $24.58 $23.94 $24.00 $22.52 2,000
2022-03-14 $24.58 $24.82 $24.40 $24.56 $23.05 603
2022-03-11 $24.41 $24.41 $24.31 $24.31 $22.81 400
2022-03-10 $24.70 $24.70 $24.70 $24.70 $23.18 600
2022-03-09 $24.03 $24.03 $24.03 $24.03 $22.55 105
2022-03-08 $24.67 $24.67 $24.67 $24.67 $23.15 0
2022-03-07 $24.67 $24.67 $24.67 $24.67 $23.15 198
2022-03-04 $24.13 $24.13 $24.13 $24.13 $22.64 500
2022-03-03 $23.75 $23.75 $23.75 $23.75 $22.29 511
2022-03-02 $23.35 $23.35 $23.35 $23.35 $21.91 100
2022-03-01 $23.31 $23.31 $23.31 $23.31 $21.87 100
2022-02-28 $21.39 $21.39 $21.39 $21.39 $20.07 0
2022-02-25 $21.39 $21.39 $21.39 $21.39 $20.07 0
2022-02-24 $20.15 $21.39 $20.15 $21.39 $20.07 1,416
2022-02-23 $22.23 $22.23 $22.23 $22.23 $20.86 100
2022-02-22 $22.00 $22.00 $21.96 $21.96 $20.61 964
2022-02-18 $22.01 $22.01 $22.01 $22.01 $20.65 100
2022-02-17 $22.15 $22.15 $22.10 $22.10 $20.74 218
2022-02-16 $22.09 $22.14 $21.90 $22.14 $20.77 650
2022-02-15 $22.24 $22.34 $22.24 $22.34 $20.96 656
2022-02-14 $22.11 $22.11 $21.99 $21.99 $20.63 300
2022-02-11 $22.02 $22.02 $22.02 $22.02 $20.66 0
2022-02-10 $22.02 $22.02 $22.02 $22.02 $20.66 0
2022-02-09 $21.68 $22.02 $21.68 $22.02 $20.66 300
2022-02-08 $21.17 $21.17 $21.17 $21.17 $19.86 1,030
2022-02-07 $21.06 $21.06 $21.06 $21.06 $19.76 0
2022-02-04 $21.06 $21.06 $21.06 $21.06 $19.76 0
2022-02-03 $21.06 $21.06 $21.06 $21.06 $19.76 200
2022-02-02 $21.50 $21.50 $21.50 $21.50 $20.17 0
2022-02-01 $21.50 $21.50 $21.50 $21.50 $20.17 149
2022-01-31 $21.31 $21.31 $21.31 $21.31 $20.00 800
2022-01-28 $20.88 $20.88 $20.88 $20.88 $19.59 4,170
2022-01-27 $20.87 $20.87 $20.87 $20.87 $19.58 200
2022-01-26 $21.12 $21.12 $21.12 $21.12 $19.82 0
2022-01-25 $21.12 $21.12 $21.12 $21.12 $19.82 1
2022-01-24 $21.12 $21.12 $21.12 $21.12 $19.82 100
2022-01-21 $21.91 $21.99 $21.91 $21.99 $20.63 300
2022-01-20 $22.61 $22.61 $22.61 $22.61 $21.22 0
2022-01-19 $22.61 $22.61 $22.61 $22.61 $21.22 0
2022-01-18 $22.61 $22.61 $22.61 $22.61 $21.22 500
2022-01-14 $22.28 $22.39 $22.20 $22.39 $21.01 2,908
2022-01-13 $22.39 $22.39 $22.39 $22.39 $21.01 100
2022-01-12 $22.50 $22.50 $22.50 $22.50 $21.11 100
2022-01-11 $22.17 $22.17 $22.17 $22.17 $20.80 100
2022-01-10 $21.62 $21.93 $21.62 $21.93 $20.58 400
2022-01-07 $21.73 $21.73 $21.73 $21.73 $20.39 0
2022-01-06 $21.12 $21.73 $21.08 $21.73 $20.39 1,553
2022-01-05 $21.30 $21.49 $21.30 $21.49 $20.16 697
2022-01-04 $21.18 $21.18 $21.18 $21.18 $19.87 100
2022-01-03 $19.19 $19.19 $18.99 $18.99 $17.82 1,000
2021-12-31 $21.25 $21.25 $21.25 $21.25 $19.94 50
2021-12-30 $21.44 $21.44 $21.25 $21.25 $19.94 300
2021-12-29 $20.49 $20.49 $20.49 $20.49 $19.05 0
2021-12-28 $20.49 $20.49 $20.49 $20.49 $19.05 1
2021-12-27 $20.49 $20.49 $20.49 $20.49 $19.05 96
2021-12-23 $20.49 $20.49 $20.49 $20.49 $19.05 0
2021-12-22 $20.26 $20.93 $20.26 $20.49 $19.05 3,179
2021-12-21 $20.30 $20.30 $20.30 $20.30 $18.87 360
2021-12-20 $21.64 $21.64 $21.64 $21.64 $20.12 0
2021-12-17 $21.00 $22.44 $21.00 $21.64 $20.12 2,350
2021-12-16 $20.61 $20.61 $20.41 $20.56 $19.12 655
2021-12-15 $20.21 $20.42 $20.21 $20.42 $18.99 700
2021-12-14 $20.30 $20.30 $20.27 $20.27 $18.85 430
2021-12-13 $21.15 $21.15 $21.15 $21.15 $19.67 0
2021-12-10 $21.15 $21.15 $21.15 $21.15 $19.67 0
2021-12-09 $21.45 $21.45 $21.11 $21.15 $19.67 1,498
2021-12-08 $21.30 $21.35 $21.30 $21.35 $19.85 1,500
2021-12-07 $21.07 $21.07 $21.07 $21.07 $19.59 15,630
2021-12-06 $20.19 $21.40 $20.19 $21.31 $19.81 851
2021-12-03 $20.02 $20.02 $20.02 $20.02 $18.61 300
2021-12-02 $20.37 $20.44 $20.36 $20.36 $18.93 325
2021-12-01 $20.35 $20.35 $20.01 $20.02 $18.61 2,521
2021-11-30 $20.31 $20.31 $20.31 $20.31 $18.88 1,001
2021-11-29 $21.65 $21.65 $21.18 $21.18 $19.69 275
2021-11-26 $21.51 $21.63 $21.51 $21.63 $20.11 310
2021-11-24 $21.45 $21.60 $21.45 $21.60 $20.08 250
2021-11-23 $22.17 $22.17 $22.17 $22.17 $20.61 0
2021-11-22 $22.17 $22.17 $22.17 $22.17 $20.61 100
2021-11-19 $21.68 $21.68 $21.68 $21.68 $20.16 100
2021-11-18 $21.60 $21.60 $21.60 $21.60 $20.08 200
2021-11-17 $22.02 $22.02 $21.94 $21.94 $20.40 370
2021-11-16 $22.16 $22.50 $22.00 $22.14 $20.58 27,802
2021-11-15 $22.35 $22.35 $22.35 $22.35 $20.78 15,672
2021-11-12 $22.30 $22.35 $22.30 $22.35 $20.78 1,100
2021-11-11 $21.97 $21.97 $21.94 $21.94 $20.40 400
2021-11-10 $22.38 $22.38 $22.38 $22.38 $20.81 0
2021-11-09 $22.38 $22.38 $22.38 $22.38 $20.81 0
2021-11-08 $21.86 $22.38 $21.86 $22.38 $20.81 600
2021-11-05 $21.49 $21.49 $21.49 $21.49 $19.98 235
2021-11-04 $21.70 $21.70 $21.70 $21.70 $20.18 100
2021-11-03 $21.69 $21.69 $21.69 $21.69 $20.17 197
2021-11-02 $21.63 $21.63 $21.59 $21.59 $20.07 302
2021-11-01 $21.64 $21.64 $21.64 $21.64 $20.12 0
2021-10-29 $21.64 $21.64 $21.64 $21.64 $20.12 309
2021-10-28 $21.31 $21.31 $21.31 $21.31 $19.81 250
2021-10-27 $21.08 $21.08 $21.08 $21.08 $19.60 100
2021-10-26 $20.96 $20.96 $20.96 $20.96 $19.49 200
2021-10-25 $21.85 $21.85 $21.85 $21.85 $20.32 2
2021-10-22 $21.82 $21.85 $21.82 $21.85 $20.32 1,150
2021-10-21 $21.75 $21.75 $21.75 $21.75 $20.22 0
2021-10-20 $21.75 $21.75 $21.75 $21.75 $20.22 201
2021-10-19 $21.79 $21.79 $21.53 $21.53 $20.02 1,700
2021-10-18 $21.79 $21.81 $21.70 $21.70 $20.18 1,194
2021-10-15 $21.75 $21.92 $21.74 $21.74 $20.21 2,250
2021-10-14 $21.97 $21.97 $21.97 $21.97 $20.43 0
2021-10-13 $21.79 $22.00 $21.79 $21.97 $20.43 3,389
2021-10-12 $21.87 $22.22 $21.87 $21.96 $20.42 6,200
2021-10-11 $21.98 $21.98 $21.98 $21.98 $20.44 0
2021-10-08 $22.10 $22.15 $21.98 $21.98 $20.44 8,401
2021-10-07 $21.90 $21.95 $21.90 $21.95 $20.41 694
2021-10-06 $20.96 $21.09 $20.94 $21.09 $19.61 520
2021-10-05 $19.57 $19.97 $19.57 $19.97 $18.57 400
2021-10-04 $19.04 $19.04 $19.04 $19.04 $17.70 400
2021-10-01 $19.36 $19.36 $19.36 $19.36 $18.00 0
2021-09-30 $19.46 $19.46 $19.34 $19.36 $18.00 7,800
2021-09-29 $19.16 $19.48 $19.16 $19.42 $18.06 1,612
2021-09-28 $19.42 $19.55 $19.15 $19.18 $17.83 8,540
2021-09-27 $19.56 $19.65 $19.56 $19.65 $18.08 2,020
2021-09-24 $19.37 $19.52 $19.37 $19.52 $17.96 300
2021-09-23 $18.23 $18.23 $18.23 $18.23 $16.78 125
2021-09-22 $18.81 $19.29 $18.78 $19.15 $17.62 3,839
2021-09-21 $18.62 $18.62 $18.62 $18.62 $17.14 100
2021-09-20 $18.86 $18.86 $18.49 $18.55 $17.07 1,402
2021-09-17 $19.15 $19.17 $19.15 $19.16 $17.63 1,635
2021-09-16 $19.44 $19.44 $19.34 $19.34 $17.80 400
2021-09-15 $20.00 $20.00 $19.64 $19.64 $18.07 1,075
2021-09-14 $20.05 $20.05 $20.05 $20.05 $18.45 10
2021-09-13 $20.05 $20.05 $20.05 $20.05 $18.45 0
2021-09-10 $20.19 $20.19 $20.05 $20.05 $18.45 200
2021-09-09 $20.07 $20.07 $20.07 $20.07 $18.47 0
2021-09-08 $20.07 $20.07 $20.07 $20.07 $18.47 615
2021-09-07 $18.20 $19.64 $18.20 $19.57 $18.01 1,435
2021-09-03 $19.12 $19.12 $19.12 $19.12 $17.60 300
2021-09-02 $18.73 $18.73 $18.73 $18.73 $17.24 1,500
2021-09-01 $17.67 $17.67 $17.67 $17.67 $16.26 0
2021-08-31 $17.67 $17.67 $17.67 $17.67 $16.26 683
2021-08-30 $18.05 $18.05 $17.18 $17.18 $15.81 865
2021-08-27 $18.18 $18.18 $18.18 $18.18 $16.73 100
2021-08-26 $17.71 $17.73 $17.71 $17.73 $16.32 500
2021-08-25 $17.54 $17.77 $17.44 $17.77 $16.35 1,000
2021-08-24 $16.38 $17.33 $16.38 $17.33 $15.95 1,000
2021-08-23 $17.01 $17.01 $17.01 $17.01 $15.65 0
2021-08-20 $16.83 $17.01 $16.83 $17.01 $15.65 1,900
2021-08-19 $16.88 $16.88 $16.88 $16.88 $15.53 200
2021-08-18 $16.85 $17.11 $16.85 $17.11 $15.75 200
2021-08-17 $16.98 $16.98 $16.92 $16.97 $15.62 1,200
2021-08-16 $16.76 $16.88 $16.56 $16.58 $15.26 1,290
2021-08-13 $16.87 $16.87 $16.87 $16.87 $15.53 100
2021-08-12 $16.70 $16.70 $16.70 $16.70 $15.37 100
2021-08-11 $16.77 $16.77 $16.77 $16.77 $15.43 730
2021-08-10 $16.48 $16.79 $16.48 $16.79 $15.45 1,000
2021-08-09 $17.34 $17.34 $16.70 $16.70 $15.37 1,700
2021-08-06 $17.28 $17.28 $17.28 $17.28 $15.90 500
2021-08-05 $17.26 $17.26 $17.17 $17.17 $15.80 400
2021-08-04 $16.94 $17.17 $16.93 $17.17 $15.80 3,689
2021-08-03 $17.32 $17.32 $16.81 $16.97 $15.62 1,025
2021-08-02 $15.46 $15.46 $15.46 $15.46 $14.23 1,000
2021-07-30 $17.45 $17.45 $17.26 $17.26 $15.88 555
2021-07-29 $17.38 $17.76 $17.20 $17.20 $15.83 1,700
2021-07-28 $15.95 $16.88 $15.87 $16.85 $15.51 1,300
2021-07-27 $16.71 $16.71 $16.45 $16.45 $15.14 400
2021-07-26 $17.18 $17.18 $16.82 $17.02 $15.66 1,150
2021-07-23 $19.24 $19.36 $17.27 $17.50 $16.11 6,891
2021-07-22 $13.60 $13.60 $13.60 $13.60 $12.52 100
2021-07-21 $13.39 $13.39 $13.39 $13.39 $12.32 0
2021-07-20 $13.42 $13.63 $13.39 $13.39 $12.32 1,200
2021-07-19 $13.24 $13.75 $13.24 $13.71 $12.62 2,721
2021-07-16 $13.44 $13.44 $13.37 $13.37 $12.30 9,873
2021-07-15 $13.50 $13.51 $13.46 $13.46 $12.39 2,100
2021-07-14 $13.50 $13.50 $13.50 $13.50 $12.42 200
2021-07-13 $13.47 $13.52 $13.47 $13.52 $12.44 900
2021-07-12 $13.74 $13.76 $13.70 $13.70 $12.61 1,066
2021-07-09 $13.75 $13.79 $13.75 $13.79 $12.69 2,070
2021-07-08 $13.68 $13.68 $13.65 $13.65 $12.56 810
2021-07-07 $13.78 $13.78 $13.78 $13.78 $12.68 1
2021-07-06 $13.78 $13.78 $13.78 $13.78 $12.68 0
2021-07-02 $13.78 $13.78 $13.78 $13.78 $12.68 0
2021-07-01 $13.78 $13.78 $13.78 $13.78 $12.68 6
2021-06-30 $13.72 $13.78 $13.72 $13.78 $12.68 2,400
2021-06-29 $13.44 $13.82 $13.44 $13.82 $12.72 1,203
2021-06-28 $13.87 $13.87 $13.80 $13.85 $12.60 900
2021-06-25 $14.09 $14.09 $14.09 $14.09 $12.82 0
2021-06-24 $14.06 $14.09 $14.06 $14.09 $12.82 200
2021-06-23 $14.15 $14.15 $13.92 $13.98 $12.72 6,800
2021-06-22 $14.72 $14.72 $13.96 $14.19 $12.91 1,921
2021-06-21 $13.90 $13.90 $13.82 $13.82 $12.57 200
2021-06-18 $14.12 $14.12 $13.67 $13.89 $12.63 3,100
2021-06-17 $15.31 $15.31 $15.31 $15.31 $13.93 0
2021-06-16 $15.32 $15.32 $15.31 $15.31 $13.93 1,640
2021-06-15 $15.28 $15.28 $15.28 $15.28 $13.90 400
2021-06-14 $15.29 $15.29 $15.28 $15.28 $13.90 1,000
2021-06-11 $15.52 $15.52 $15.52 $15.52 $14.12 1,235
2021-06-10 $15.17 $15.28 $15.17 $15.28 $13.90 2,400
2021-06-09 $15.11 $15.11 $15.11 $15.11 $13.75 0
2021-06-08 $15.11 $15.11 $15.11 $15.11 $13.75 0
2021-06-07 $15.11 $15.11 $15.11 $15.11 $13.75 6,000
2021-06-04 $15.38 $15.38 $15.38 $15.38 $13.99 800
2021-06-03 $15.34 $15.34 $15.34 $15.34 $13.95 100
2021-06-02 $15.43 $15.50 $15.43 $15.50 $14.10 400
2021-06-01 $15.40 $15.50 $15.40 $15.50 $14.10 833
2021-05-28 $15.24 $15.24 $15.24 $15.24 $13.86 100
2021-05-27 $15.23 $15.23 $15.22 $15.22 $13.84 5,983
2021-05-26 $15.06 $15.06 $15.06 $15.06 $13.70 100
2021-05-25 $15.35 $15.35 $15.19 $15.19 $13.82 806
2021-05-24 $15.20 $15.20 $15.20 $15.20 $13.83 0
2021-05-21 $15.19 $15.20 $15.19 $15.20 $13.83 400
2021-05-20 $15.71 $15.71 $15.71 $15.71 $14.29 400
2021-05-19 $15.50 $15.68 $15.50 $15.68 $14.26 2,250
2021-05-18 $15.81 $15.98 $15.81 $15.81 $14.38 2,400
2021-05-17 $15.79 $15.79 $15.71 $15.71 $14.29 600
2021-05-14 $15.91 $16.09 $15.83 $15.83 $14.40 4,000
2021-05-13 $15.87 $16.27 $15.87 $16.26 $14.79 1,100
2021-05-12 $15.96 $15.96 $15.77 $15.77 $14.34 600
2021-05-11 $16.12 $16.40 $16.09 $16.25 $14.78 1,812
2021-05-10 $16.76 $17.47 $16.76 $17.24 $15.68 2,106
2021-05-07 $16.49 $16.55 $16.49 $16.55 $15.05 600
2021-05-06 $16.36 $16.36 $16.36 $16.36 $14.88 100
2021-05-05 $16.19 $16.19 $16.19 $16.19 $14.73 0
2021-05-04 $16.03 $16.19 $16.03 $16.19 $14.73 1,400
2021-05-03 $16.20 $16.29 $16.20 $16.29 $14.82 2,400
2021-04-30 $16.38 $16.38 $16.38 $16.38 $14.90 1
2021-04-29 $16.40 $16.52 $16.38 $16.38 $14.90 400
2021-04-28 $16.69 $16.69 $16.69 $16.69 $15.18 1,000
2021-04-27 $16.05 $16.05 $16.05 $16.05 $14.60 85
2021-04-26 $16.05 $16.05 $16.05 $16.05 $14.60 4
2021-04-23 $16.05 $16.05 $16.05 $16.05 $14.60 0
2021-04-22 $16.05 $16.05 $16.05 $16.05 $14.60 0
2021-04-21 $16.21 $16.21 $16.05 $16.05 $14.60 200
2021-04-20 $15.86 $15.86 $15.86 $15.86 $14.43 1,800
2021-04-19 $15.94 $16.09 $15.88 $16.09 $14.64 500
2021-04-16 $16.14 $16.14 $16.14 $16.14 $14.68 0
2021-04-15 $16.14 $16.14 $16.14 $16.14 $14.68 10
2021-04-14 $16.14 $16.14 $16.14 $16.14 $14.68 5
2021-04-13 $15.36 $16.14 $15.36 $16.14 $14.68 300
2021-04-12 $16.23 $16.23 $16.23 $16.23 $14.76 100
2021-04-09 $16.77 $16.77 $16.77 $16.77 $15.25 100
2021-04-08 $15.75 $15.76 $15.67 $15.76 $14.34 700
2021-04-07 $15.39 $15.51 $15.39 $15.51 $14.11 800
2021-04-06 $15.65 $15.65 $15.65 $15.65 $14.24 12
2021-04-05 $15.65 $15.65 $15.65 $15.65 $14.24 3,400
2021-04-01 $15.61 $15.64 $15.43 $15.43 $14.04 1,240
2021-03-31 $15.65 $15.65 $15.65 $15.65 $14.23 101
2021-03-30 $15.21 $15.21 $15.21 $15.21 $13.84 100
2021-03-29 $15.88 $15.88 $15.87 $15.87 $13.93 500
2021-03-26 $15.50 $15.50 $15.50 $15.50 $13.60 0
2021-03-25 $15.50 $15.50 $15.50 $15.50 $13.60 290
2021-03-24 $15.59 $15.59 $15.59 $15.59 $13.68 1,000
2021-03-23 $15.52 $15.52 $15.50 $15.50 $13.60 3,904
2021-03-22 $15.58 $15.97 $15.58 $15.97 $14.01 2,109
2021-03-19 $15.43 $15.43 $15.43 $15.43 $13.54 700
2021-03-18 $15.51 $15.76 $15.40 $15.40 $13.51 7,410
2021-03-17 $15.69 $16.52 $15.69 $16.02 $14.06 4,453
2021-03-16 $15.14 $15.33 $15.01 $15.01 $13.17 1,550
2021-03-15 $15.33 $15.33 $15.33 $15.33 $13.45 0
2021-03-12 $15.33 $15.33 $15.33 $15.33 $13.45 0
2021-03-11 $15.33 $15.33 $15.33 $15.33 $13.45 0
2021-03-10 $15.33 $15.33 $15.33 $15.33 $13.45 0
2021-03-09 $15.33 $15.33 $15.33 $15.33 $13.45 100
2021-03-08 $15.50 $15.50 $15.21 $15.21 $13.35 780
2021-03-05 $15.10 $15.10 $15.06 $15.09 $13.24 1,000
2021-03-04 $15.13 $15.13 $15.13 $15.13 $13.28 0
2021-03-03 $15.13 $15.13 $15.13 $15.13 $13.28 400
2021-03-02 $14.97 $14.97 $14.97 $14.97 $13.14 0
2021-03-01 $14.97 $14.97 $14.97 $14.97 $13.14 0
2021-02-26 $14.99 $14.99 $14.92 $14.97 $13.14 2,041
2021-02-25 $15.17 $15.23 $15.17 $15.22 $13.36 350
2021-02-24 $15.05 $15.05 $14.98 $14.98 $13.15 1,400
2021-02-23 $14.53 $14.85 $14.53 $14.84 $13.02 1,100
2021-02-22 $14.96 $14.96 $14.92 $14.92 $13.09 200
2021-02-19 $14.97 $15.19 $14.92 $14.92 $13.09 1,200
2021-02-18 $15.04 $15.15 $14.85 $14.94 $13.11 8,800
2021-02-17 $14.79 $14.79 $14.79 $14.79 $12.98 51
2021-02-16 $14.98 $14.98 $14.79 $14.79 $12.98 200
2021-02-12 $14.63 $14.63 $14.63 $14.63 $12.84 0
2021-02-11 $14.63 $14.63 $14.63 $14.63 $12.84 0
2021-02-10 $14.97 $14.97 $14.97 $14.97 $13.14 2,480
2021-02-09 $14.79 $15.01 $14.79 $14.97 $13.14 2,480
2021-02-08 $15.00 $15.42 $15.00 $15.11 $13.26 1,550
2021-02-05 $13.31 $13.35 $13.31 $13.35 $11.72 1,603
2021-02-04 $12.74 $12.74 $12.74 $12.74 $11.18 0
2021-02-03 $12.74 $12.74 $12.74 $12.74 $11.18 0
2021-02-02 $12.74 $12.74 $12.74 $12.74 $11.18 1
2021-02-01 $12.77 $12.77 $12.74 $12.74 $11.18 300
2021-01-29 $13.32 $13.32 $13.32 $13.32 $11.69 0
2021-01-28 $13.32 $13.32 $13.32 $13.32 $11.69 100
2021-01-27 $13.54 $13.54 $13.54 $13.54 $11.88 0
2021-01-26 $13.54 $13.54 $13.54 $13.54 $11.88 190
2021-01-25 $13.44 $13.44 $13.44 $13.44 $11.79 0
2021-01-22 $13.44 $13.44 $13.44 $13.44 $11.79 0
2021-01-21 $13.40 $13.44 $13.40 $13.44 $11.79 700
2021-01-20 $13.38 $13.38 $13.38 $13.38 $11.74 100
2021-01-19 $13.11 $13.12 $13.10 $13.10 $11.50 770
2021-01-15 $13.17 $13.17 $13.17 $13.17 $11.56 600
2021-01-14 $12.85 $12.85 $12.85 $12.85 $11.28 0
2021-01-13 $12.85 $12.85 $12.85 $12.85 $11.28 100
2021-01-12 $12.85 $12.85 $12.85 $12.85 $11.28 200
2021-01-11 $12.84 $12.87 $12.82 $12.86 $11.29 800
2021-01-08 $12.18 $12.18 $12.18 $12.18 $10.69 80
2021-01-07 $12.18 $12.18 $12.18 $12.18 $10.69 0
2021-01-06 $12.18 $12.18 $12.18 $12.18 $10.69 0
2021-01-05 $12.18 $12.18 $12.18 $12.18 $10.69 200
2021-01-04 $12.10 $12.10 $12.10 $12.10 $10.62 28
2020-12-31 $12.10 $12.10 $12.10 $12.10 $10.62 100
2020-12-30 $12.21 $12.21 $12.21 $12.21 $10.71 0
2020-12-29 $12.20 $12.21 $12.20 $12.21 $10.60 500
2020-12-28 $12.20 $12.20 $12.20 $12.20 $10.60 1
2020-12-24 $12.20 $12.20 $12.20 $12.20 $10.60 100
2020-12-23 $11.92 $11.92 $11.92 $11.92 $10.35 0
2020-12-22 $11.92 $11.92 $11.92 $11.92 $10.35 421
2020-12-21 $12.20 $12.20 $12.12 $12.12 $10.53 800
2020-12-18 $12.31 $12.31 $12.31 $12.31 $10.69 200
2020-12-17 $12.85 $12.85 $12.85 $12.85 $11.16 18
2020-12-16 $12.91 $12.93 $12.71 $12.85 $11.16 18,800
2020-12-15 $13.60 $13.74 $13.60 $13.74 $11.94 410
2020-12-14 $13.56 $13.56 $13.53 $13.53 $11.75 710
2020-12-11 $13.28 $13.45 $13.25 $13.45 $11.68 1,800
2020-12-10 $13.35 $13.39 $13.35 $13.39 $11.63 600
2020-12-09 $13.21 $13.32 $13.18 $13.32 $11.57 4,200
2020-12-08 $12.91 $12.91 $12.91 $12.91 $11.21 0
2020-12-07 $12.91 $12.91 $12.91 $12.91 $11.21 0
2020-12-04 $12.51 $12.91 $12.50 $12.91 $11.21 400
2020-12-03 $12.50 $12.50 $12.50 $12.50 $10.86 150
2020-12-02 $12.72 $12.72 $12.72 $12.72 $11.05 0
2020-12-01 $12.72 $12.72 $12.71 $12.72 $11.05 1,200
2020-11-30 $12.87 $12.87 $12.87 $12.87 $11.18 1,442
2020-11-27 $12.74 $12.76 $12.74 $12.75 $11.08 4,700
2020-11-25 $12.79 $12.93 $12.79 $12.90 $11.21 5,576
2020-11-24 $12.83 $13.01 $12.71 $12.71 $11.04 9,044
2020-11-23 $12.55 $12.55 $12.52 $12.52 $10.88 2,518
2020-11-20 $12.20 $12.20 $12.20 $12.20 $10.60 0
2020-11-19 $12.20 $12.20 $12.20 $12.20 $10.60 600
2020-11-18 $12.33 $12.33 $12.32 $12.32 $10.70 400
2020-11-17 $12.14 $12.29 $12.14 $12.29 $10.68 2,250
2020-11-16 $12.17 $12.17 $12.14 $12.14 $10.55 500
2020-11-13 $11.35 $11.78 $11.35 $11.71 $10.17 1,300
2020-11-12 $11.46 $11.46 $11.46 $11.46 $9.96 200
2020-11-11 $11.41 $11.41 $11.41 $11.41 $9.91 770
2020-11-10 $11.41 $11.41 $11.40 $11.41 $9.91 700
2020-11-09 $11.81 $11.81 $11.70 $11.70 $10.16 10,400
2020-11-06 $11.05 $11.05 $11.05 $11.05 $9.60 100
2020-11-05 $11.08 $11.08 $11.04 $11.05 $9.59 5,509
2020-11-04 $10.47 $10.47 $10.34 $10.34 $8.98 200
2020-11-03 $10.20 $10.20 $10.20 $10.20 $8.86 100
2020-11-02 $10.30 $10.50 $10.30 $10.50 $9.12 841
2020-10-30 $9.97 $9.98 $9.97 $9.98 $8.67 435
2020-10-29 $10.04 $10.10 $10.04 $10.10 $8.77 600
2020-10-28 $10.10 $10.10 $10.10 $10.10 $8.77 100
2020-10-27 $10.30 $10.30 $10.30 $10.30 $8.95 100
2020-10-26 $10.22 $10.22 $10.22 $10.22 $8.88 550
2020-10-23 $10.82 $10.82 $10.82 $10.82 $9.40 200
2020-10-22 $10.51 $10.51 $10.51 $10.51 $9.13 211
2020-10-21 $10.68 $10.68 $10.68 $10.68 $9.28 120
2020-10-20 $10.87 $10.87 $10.87 $10.87 $9.45 0
2020-10-19 $10.83 $10.87 $10.83 $10.87 $9.45 3,070
2020-10-16 $10.98 $10.98 $10.98 $10.98 $9.54 0
2020-10-15 $10.98 $10.98 $10.98 $10.98 $9.54 0
2020-10-14 $10.98 $10.98 $10.98 $10.98 $9.54 100
2020-10-13 $11.00 $11.04 $11.00 $11.04 $9.59 959
2020-10-12 $10.96 $10.96 $10.96 $10.96 $9.52 0
2020-10-09 $10.94 $10.96 $10.94 $10.96 $9.52 760
2020-10-08 $10.97 $10.97 $10.97 $10.97 $9.53 500
2020-10-07 $11.21 $11.21 $11.21 $11.21 $9.74 195
2020-10-06 $11.35 $11.35 $11.35 $11.35 $9.86 0
2020-10-05 $11.83 $11.83 $11.35 $11.35 $9.86 400
2020-10-02 $11.17 $11.32 $11.17 $11.31 $9.83 1,350
2020-10-01 $11.44 $11.44 $11.44 $11.44 $9.94 0
2020-09-30 $11.44 $11.44 $11.44 $11.44 $9.94 0
2020-09-29 $11.44 $11.44 $11.44 $11.44 $9.94 600
2020-09-28 $11.43 $11.49 $11.43 $11.49 $9.88 1,245
2020-09-25 $11.37 $11.46 $11.37 $11.45 $9.84 37,764
2020-09-24 $11.47 $11.47 $11.47 $11.47 $9.86 1,000
2020-09-23 $11.65 $11.65 $11.43 $11.43 $9.83 1,320
2020-09-22 $11.63 $11.63 $11.63 $11.63 $10.00 100
2020-09-21 $11.75 $11.75 $11.53 $11.69 $10.05 1,200
2020-09-18 $12.11 $12.11 $11.91 $11.91 $10.24 200
2020-09-17 $11.79 $11.79 $11.79 $11.79 $10.14 100
2020-09-16 $12.15 $12.15 $12.15 $12.15 $10.44 0
2020-09-15 $12.04 $12.15 $12.04 $12.15 $10.44 7,500
2020-09-14 $12.15 $12.15 $12.15 $12.15 $10.44 300
2020-09-11 $12.25 $12.25 $12.25 $12.25 $10.53 100
2020-09-10 $12.45 $12.45 $12.23 $12.23 $10.51 865
2020-09-09 $12.45 $12.45 $12.45 $12.45 $10.70 10
2020-09-08 $12.30 $12.45 $12.30 $12.45 $10.70 1,600
2020-09-04 $12.43 $12.43 $12.31 $12.41 $10.67 8,200
2020-09-03 $12.43 $12.43 $12.43 $12.43 $10.69 100
2020-09-02 $12.68 $12.68 $12.68 $12.68 $10.90 1,154
2020-09-01 $13.00 $13.00 $13.00 $13.00 $11.18 100
2020-08-31 $12.55 $12.71 $12.52 $12.71 $10.93 1,529
2020-08-28 $12.52 $12.75 $12.52 $12.75 $10.96 400
2020-08-27 $12.14 $12.43 $12.14 $12.43 $10.69 9,400
2020-08-26 $11.77 $12.45 $11.72 $12.28 $10.56 7,907
2020-08-25 $13.77 $13.77 $13.69 $13.69 $11.77 1,200
2020-08-24 $13.73 $13.74 $13.73 $13.74 $11.81 300
2020-08-21 $13.50 $13.58 $13.50 $13.58 $11.67 745
2020-08-20 $13.45 $13.45 $13.45 $13.45 $11.56 1
2020-08-19 $13.76 $13.76 $13.36 $13.45 $11.56 600
2020-08-18 $13.63 $13.63 $13.63 $13.63 $11.72 0
2020-08-17 $13.63 $13.63 $13.63 $13.63 $11.72 200
2020-08-14 $13.80 $13.80 $13.80 $13.80 $11.86 253
2020-08-13 $13.96 $13.96 $13.96 $13.96 $12.00 191
2020-08-12 $13.91 $14.10 $13.56 $14.10 $12.12 4,700
2020-08-11 $13.36 $13.73 $13.36 $13.73 $11.80 3,071
2020-08-10 $12.84 $12.84 $12.84 $12.84 $11.04 115
2020-08-07 $12.58 $12.69 $12.58 $12.65 $10.87 1,800
2020-08-06 $12.87 $12.87 $12.86 $12.86 $11.05 200
2020-08-05 $12.80 $12.88 $12.75 $12.75 $10.96 400
2020-08-04 $12.77 $12.77 $12.77 $12.77 $10.98 0
2020-08-03 $12.77 $12.77 $12.77 $12.77 $10.98 0
2020-07-31 $12.77 $12.77 $12.77 $12.77 $10.98 0
2020-07-30 $12.77 $12.77 $12.77 $12.77 $10.98 0
2020-07-29 $12.80 $12.80 $12.77 $12.77 $10.98 490
2020-07-28 $13.08 $13.08 $13.08 $13.08 $11.24 100
2020-07-27 $12.74 $12.74 $12.74 $12.74 $10.95 0
2020-07-24 $12.74 $12.74 $12.74 $12.74 $10.95 0
2020-07-23 $12.74 $12.74 $12.74 $12.74 $10.95 100
2020-07-22 $12.60 $12.60 $12.60 $12.60 $10.83 100
2020-07-21 $12.25 $12.25 $12.25 $12.25 $10.53 150
2020-07-20 $12.25 $12.25 $12.25 $12.25 $10.53 0
2020-07-17 $12.30 $12.30 $12.16 $12.25 $10.53 820
2020-07-16 $12.30 $12.30 $12.30 $12.30 $10.57 400
2020-07-15 $12.46 $12.46 $12.45 $12.45 $10.70 1,625
2020-07-14 $12.35 $12.35 $12.35 $12.35 $10.62 50
2020-07-13 $12.40 $12.40 $12.35 $12.35 $10.62 200
2020-07-10 $12.42 $12.42 $12.42 $12.42 $10.68 100
2020-07-09 $12.03 $12.03 $12.03 $12.03 $10.34 100
2020-07-08 $12.31 $12.54 $12.31 $12.32 $10.59 400
2020-07-07 $12.61 $12.61 $12.20 $12.20 $10.49 500
2020-07-06 $12.75 $12.75 $12.75 $12.75 $10.96 100
2020-07-02 $12.28 $12.50 $12.28 $12.50 $10.75 700
2020-07-01 $11.01 $11.01 $11.01 $11.01 $9.46 600
2020-06-30 $12.11 $12.11 $12.11 $12.11 $10.41 62
2020-06-29 $12.23 $12.23 $12.23 $12.23 $10.51 0
2020-06-26 $12.23 $12.23 $12.23 $12.23 $10.41 250
2020-06-25 $11.97 $11.97 $11.97 $11.97 $10.19 100
2020-06-24 $13.10 $13.10 $13.10 $13.10 $11.15 0
2020-06-23 $13.10 $13.10 $13.10 $13.10 $11.15 100
2020-06-22 $12.53 $12.94 $12.53 $12.92 $11.00 420
2020-06-19 $11.33 $11.33 $11.33 $11.33 $9.65 0
2020-06-18 $11.35 $11.35 $11.33 $11.33 $9.65 582
2020-06-17 $11.48 $11.48 $11.48 $11.48 $9.78 515
2020-06-16 $11.75 $11.78 $11.75 $11.78 $10.03 200
2020-06-15 $11.20 $11.20 $11.20 $11.20 $9.54 0
2020-06-12 $11.20 $11.20 $11.20 $11.20 $9.54 0
2020-06-11 $11.20 $11.20 $11.20 $11.20 $9.54 300
2020-06-10 $12.76 $12.76 $12.26 $12.26 $10.44 400
2020-06-09 $12.94 $12.94 $12.94 $12.94 $11.02 100
2020-06-08 $12.63 $12.63 $12.63 $12.63 $10.75 300
2020-06-05 $12.12 $12.21 $12.12 $12.21 $10.40 1,200
2020-06-04 $12.08 $12.08 $12.08 $12.08 $10.29 500
2020-06-03 $10.87 $10.87 $10.87 $10.87 $9.26 10
2020-06-02 $10.87 $10.87 $10.87 $10.87 $9.26 0
2020-06-01 $10.57 $10.87 $10.57 $10.87 $9.26 350
2020-05-29 $10.86 $10.86 $10.86 $10.86 $9.25 3,580
2020-05-28 $11.01 $11.01 $11.01 $11.01 $9.37 0
2020-05-27 $10.70 $11.01 $10.70 $11.01 $9.37 425
2020-05-26 $10.57 $10.74 $10.57 $10.74 $9.15 675
2020-05-22 $10.22 $10.22 $10.22 $10.22 $8.70 0
2020-05-21 $10.13 $10.22 $10.13 $10.22 $8.70 580
2020-05-20 $10.16 $10.16 $10.16 $10.16 $8.65 0
2020-05-19 $10.16 $10.16 $10.16 $10.16 $8.65 15
2020-05-18 $10.16 $10.16 $10.16 $10.16 $8.65 0
2020-05-15 $10.16 $10.16 $10.16 $10.16 $8.65 100
2020-05-14 $10.03 $10.03 $10.03 $10.03 $8.54 101
2020-05-13 $10.35 $10.35 $10.35 $10.35 $8.81 100
2020-05-12 $10.75 $10.75 $10.75 $10.75 $9.15 0
2020-05-11 $10.75 $10.75 $10.75 $10.75 $9.15 0
2020-05-08 $10.75 $10.75 $10.75 $10.75 $9.15 10
2020-05-07 $10.85 $10.85 $10.75 $10.75 $9.15 1,100
2020-05-06 $10.83 $10.83 $10.83 $10.83 $9.22 100
2020-05-05 $10.90 $11.79 $10.90 $11.36 $9.67 1,300
2020-05-04 $10.15 $10.15 $10.15 $10.15 $8.64 100
2020-05-01 $10.76 $10.76 $10.76 $10.76 $9.16 0
2020-04-30 $10.76 $10.76 $10.76 $10.76 $9.16 113
2020-04-29 $10.54 $10.89 $10.51 $10.89 $9.27 1,157
2020-04-28 $10.31 $10.31 $10.31 $10.31 $8.78 0
2020-04-27 $10.31 $10.31 $10.31 $10.31 $8.78 200
2020-04-24 $10.25 $10.25 $10.25 $10.25 $8.73 0
2020-04-23 $10.25 $10.25 $10.25 $10.25 $8.73 100
2020-04-22 $10.11 $10.11 $10.11 $10.11 $8.61 0
2020-04-21 $10.11 $10.11 $10.11 $10.11 $8.61 0
2020-04-20 $10.11 $10.11 $10.11 $10.11 $8.61 100
2020-04-17 $10.01 $10.01 $10.01 $10.01 $8.52 75
2020-04-16 $10.00 $10.01 $10.00 $10.01 $8.52 400
2020-04-15 $9.77 $9.77 $9.77 $9.77 $8.32 100
2020-04-14 $10.25 $10.25 $10.02 $10.02 $8.53 4,205
2020-04-13 $10.10 $10.10 $10.10 $10.10 $8.60 100
2020-04-09 $9.60 $9.60 $9.60 $9.60 $8.17 0
2020-04-08 $9.22 $9.85 $9.22 $9.60 $8.17 1,105
2020-04-07 $9.59 $9.59 $9.53 $9.53 $8.11 200
2020-04-06 $9.31 $9.31 $9.31 $9.31 $7.93 0
2020-04-03 $9.49 $9.49 $9.31 $9.31 $7.93 300
2020-04-02 $9.08 $9.26 $9.08 $9.26 $7.88 535
2020-04-01 $9.20 $9.31 $9.11 $9.11 $7.76 610
2020-03-31 $9.42 $9.65 $9.25 $9.38 $7.99 800
2020-03-30 $8.82 $9.26 $8.82 $9.13 $7.77 600
2020-03-27 $9.75 $9.75 $9.73 $9.73 $8.18 350
2020-03-26 $9.92 $9.93 $9.75 $9.75 $8.20 650
2020-03-25 $9.49 $9.94 $9.26 $9.94 $8.36 800
2020-03-24 $8.62 $9.00 $8.34 $9.00 $7.57 4,725
2020-03-23 $9.39 $9.39 $9.23 $9.23 $7.76 200
2020-03-20 $9.52 $9.59 $9.42 $9.59 $8.07 5,300
2020-03-19 $9.39 $9.52 $8.99 $9.48 $7.97 10,200
2020-03-18 $9.25 $9.89 $9.11 $9.41 $7.91 1,037
2020-03-17 $9.99 $10.22 $9.85 $10.05 $8.45 6,100
2020-03-16 $8.99 $9.90 $6.00 $9.90 $8.33 4,240
2020-03-13 $9.24 $9.46 $8.87 $9.46 $7.96 27,500
2020-03-12 $8.98 $8.98 $8.93 $8.93 $7.51 6,500
2020-03-11 $9.30 $9.36 $9.30 $9.36 $7.87 800
2020-03-10 $9.42 $9.74 $9.33 $9.73 $8.18 2,205
2020-03-09 $9.89 $9.89 $9.30 $9.30 $7.82 595
2020-03-06 $10.18 $10.19 $10.18 $10.18 $8.56 1,150
2020-03-05 $10.35 $10.46 $10.29 $10.30 $8.66 48,425
2020-03-04 $10.50 $10.50 $10.50 $10.50 $8.83 520
2020-03-03 $10.41 $10.41 $10.41 $10.41 $8.75 0
2020-03-02 $10.41 $10.41 $10.41 $10.41 $8.75 1
2020-02-28 $10.09 $10.41 $10.09 $10.41 $8.75 200
2020-02-27 $10.25 $10.63 $10.24 $10.63 $8.94 2,134
2020-02-26 $10.78 $10.78 $10.78 $10.78 $9.07 0
2020-02-25 $11.05 $11.05 $10.78 $10.78 $9.07 1,500
2020-02-24 $10.64 $11.04 $10.64 $11.03 $9.28 301
2020-02-21 $11.54 $11.54 $11.54 $11.54 $9.71 200
2020-02-20 $11.97 $11.98 $11.96 $11.98 $10.08 2,242
2020-02-19 $11.77 $11.77 $11.77 $11.77 $9.90 476
2020-02-18 $11.74 $11.74 $11.74 $11.74 $9.87 0
2020-02-14 $11.78 $11.78 $11.74 $11.74 $9.87 1,125
2020-02-13 $11.91 $11.91 $11.80 $11.80 $9.92 200
2020-02-12 $12.01 $12.01 $12.01 $12.01 $10.10 100
2020-02-11 $11.90 $11.90 $11.86 $11.88 $9.99 9,900
2020-02-10 $11.70 $11.70 $11.70 $11.70 $9.84 100
2020-02-07 $11.64 $11.68 $11.59 $11.68 $9.82 750
2020-02-06 $11.92 $11.92 $11.92 $11.92 $10.02 1,450
2020-02-05 $12.41 $12.41 $12.17 $12.21 $10.27 1,250
2020-02-04 $11.75 $12.03 $11.75 $12.03 $10.12 523
2020-02-03 $12.18 $12.18 $12.18 $12.18 $10.24 1,000
2020-01-31 $12.90 $12.90 $11.86 $12.11 $10.18 500
2020-01-30 $13.09 $13.09 $13.09 $13.09 $11.01 570
2020-01-29 $13.46 $13.46 $13.46 $13.46 $11.32 0
2020-01-28 $13.34 $13.46 $13.29 $13.46 $11.32 2,000
2020-01-27 $13.20 $13.25 $13.20 $13.25 $11.14 1,500
2020-01-24 $13.67 $13.67 $13.59 $13.60 $11.44 888
2020-01-23 $13.68 $13.68 $13.68 $13.68 $11.50 103
2020-01-22 $14.43 $14.43 $14.43 $14.43 $12.14 290
2020-01-21 $13.74 $14.13 $13.74 $14.13 $11.88 850
2020-01-17 $13.66 $13.66 $13.66 $13.66 $11.49 0
2020-01-16 $13.65 $13.66 $13.65 $13.66 $11.49 1,451
2020-01-15 $13.19 $13.23 $13.16 $13.20 $11.10 6,199
2020-01-14 $12.95 $13.31 $12.95 $13.31 $11.19 635
2020-01-13 $12.41 $13.02 $12.41 $13.02 $10.95 6,040
2020-01-10 $12.45 $12.45 $12.44 $12.44 $10.46 950
2020-01-09 $12.98 $12.98 $12.60 $12.60 $10.60 2,900
2020-01-08 $13.84 $13.84 $12.78 $12.78 $10.75 1,940
2020-01-07 $14.20 $14.41 $14.20 $14.39 $12.10 1,100
2020-01-06 $14.35 $14.35 $14.35 $14.35 $12.07 0
2020-01-03 $14.55 $14.55 $14.35 $14.35 $12.07 400
2020-01-02 $14.65 $14.65 $14.65 $14.65 $12.32 0
2019-12-31 $14.65 $14.65 $14.65 $14.65 $12.32 260
2019-12-30 $14.59 $14.59 $14.59 $14.59 $12.27 100
2019-12-27 $14.61 $14.61 $14.61 $14.61 $12.18 920
2019-12-26 $13.80 $13.80 $13.80 $13.80 $11.51 350
2019-12-24 $14.16 $14.16 $14.16 $14.16 $11.81 0
2019-12-23 $14.17 $14.17 $14.15 $14.16 $11.81 1,000
2019-12-20 $14.26 $14.26 $14.26 $14.26 $11.89 11,808
2019-12-19 $14.08 $14.26 $13.99 $14.26 $11.89 1,100
2019-12-18 $14.85 $14.85 $14.20 $14.20 $11.84 1,410
2019-12-17 $15.00 $15.00 $15.00 $15.00 $12.51 0
2019-12-16 $14.85 $15.00 $14.85 $15.00 $12.51 2,200
2019-12-13 $14.52 $14.64 $14.49 $14.64 $12.21 16,400
2019-12-12 $14.33 $14.52 $14.33 $14.52 $12.11 5,370
2019-12-11 $14.11 $14.13 $14.11 $14.11 $11.77 400
2019-12-10 $14.10 $14.10 $13.89 $13.89 $11.58 1,845
2019-12-09 $14.21 $14.21 $14.21 $14.21 $11.85 180
2019-12-06 $14.40 $14.40 $14.40 $14.40 $12.01 100
2019-12-05 $15.14 $15.14 $14.54 $14.54 $12.13 1,500
2019-12-04 $15.02 $15.17 $15.00 $15.09 $12.59 1,545
2019-12-03 $16.82 $16.82 $16.82 $16.82 $14.03 0
2019-12-02 $16.82 $16.82 $16.82 $16.82 $14.03 200
2019-11-29 $16.31 $16.31 $16.31 $16.31 $13.60 100
2019-11-27 $16.47 $16.47 $16.44 $16.44 $13.71 588
2019-11-26 $16.64 $16.64 $16.64 $16.64 $13.88 110
2019-11-25 $16.33 $16.60 $16.33 $16.60 $13.84 1,450
2019-11-22 $16.29 $16.29 $16.29 $16.29 $13.59 0
2019-11-21 $16.29 $16.29 $16.29 $16.29 $13.59 500
2019-11-20 $16.51 $16.51 $16.51 $16.51 $13.77 150
2019-11-19 $17.04 $17.04 $17.04 $17.04 $14.21 0
2019-11-18 $17.08 $17.08 $17.04 $17.04 $14.21 200
2019-11-15 $17.09 $17.47 $17.01 $17.03 $14.20 700
2019-11-14 $17.27 $17.27 $17.27 $17.27 $14.40 0
2019-11-13 $17.27 $17.27 $17.27 $17.27 $14.40 104
2019-11-12 $17.24 $17.56 $17.24 $17.39 $14.50 740
2019-11-11 $17.74 $17.89 $17.74 $17.82 $14.86 415
2019-11-08 $17.74 $17.74 $17.74 $17.74 $14.80 0
2019-11-07 $17.78 $17.78 $17.74 $17.74 $14.80 200
2019-11-06 $17.29 $17.29 $17.29 $17.29 $14.42 750
2019-11-05 $17.65 $17.65 $17.60 $17.65 $14.72 1,700
2019-11-04 $17.72 $18.04 $17.72 $17.85 $14.89 2,200
2019-11-01 $17.28 $17.28 $17.28 $17.28 $14.41 434
2019-10-31 $17.28 $17.28 $17.28 $17.28 $14.41 0
2019-10-30 $17.16 $17.31 $17.16 $17.28 $14.41 1,400
2019-10-29 $16.77 $16.95 $16.77 $16.95 $14.14 770
2019-10-28 $16.63 $16.63 $16.53 $16.53 $13.79 500
2019-10-25 $16.27 $16.27 $16.20 $16.20 $13.51 900
2019-10-24 $16.86 $16.91 $16.63 $16.63 $13.87 600
2019-10-23 $16.63 $16.63 $16.63 $16.63 $13.87 100
2019-10-22 $16.37 $16.60 $16.37 $16.60 $13.84 800
2019-10-21 $16.00 $16.00 $16.00 $16.00 $13.34 740
2019-10-18 $15.57 $15.57 $15.57 $15.57 $12.99 0
2019-10-17 $15.70 $15.70 $15.70 $15.70 $13.09 684
2019-10-16 $15.57 $15.57 $15.57 $15.57 $12.99 0
2019-10-15 $15.57 $15.57 $15.57 $15.57 $12.99 500
2019-10-14 $15.11 $15.11 $15.11 $15.11 $12.60 0
2019-10-11 $15.11 $15.11 $15.11 $15.11 $12.60 0
2019-10-10 $15.13 $15.13 $15.11 $15.11 $12.60 4,575
2019-10-09 $15.15 $15.15 $15.15 $15.15 $12.64 150
2019-10-08 $15.29 $15.29 $15.24 $15.24 $12.71 207
2019-10-07 $14.46 $15.25 $14.46 $15.25 $12.72 800
2019-10-04 $14.38 $14.38 $14.38 $14.38 $11.99 0
2019-10-03 $14.38 $14.38 $14.38 $14.38 $11.99 100
2019-10-02 $15.03 $15.03 $14.43 $14.51 $12.10 1,610
2019-10-01 $15.36 $15.36 $15.36 $15.36 $12.81 11
2019-09-30 $15.35 $15.36 $15.35 $15.36 $12.81 280
2019-09-27 $15.32 $15.32 $15.32 $15.32 $12.78 1,000
2019-09-26 $15.21 $15.21 $15.15 $15.15 $12.54 5,000
2019-09-25 $15.64 $15.64 $15.64 $15.64 $12.94 0
2019-09-24 $15.64 $15.64 $15.64 $15.64 $12.94 1,293
2019-09-23 $15.50 $15.50 $15.50 $15.50 $12.83 225
2019-09-20 $15.56 $15.58 $15.56 $15.58 $12.89 400
2019-09-19 $15.57 $15.57 $15.57 $15.57 $12.88 187
2019-09-18 $15.65 $15.65 $15.65 $15.65 $12.95 100
2019-09-17 $15.50 $15.50 $15.43 $15.43 $12.77 1,013
2019-09-16 $15.62 $15.62 $15.62 $15.62 $12.93 371
2019-09-13 $15.75 $15.75 $15.70 $15.70 $12.99 200
2019-09-12 $15.85 $15.85 $15.85 $15.85 $13.12 5,000
2019-09-11 $15.99 $15.99 $15.99 $15.99 $13.23 100
2019-09-10 $16.08 $16.08 $16.08 $16.08 $13.31 0
2019-09-09 $16.26 $16.26 $16.08 $16.08 $13.31 700
2019-09-06 $16.08 $16.08 $16.08 $16.08 $13.31 0
2019-09-05 $16.08 $16.08 $16.08 $16.08 $13.31 550
2019-09-04 $16.00 $16.00 $16.00 $16.00 $13.24 100
2019-09-03 $16.26 $16.26 $16.26 $16.26 $13.45 0
2019-08-30 $16.26 $16.26 $16.26 $16.26 $13.45 0
2019-08-29 $16.26 $16.26 $16.26 $16.26 $13.45 100
2019-08-28 $16.30 $16.30 $16.07 $16.08 $13.31 300
2019-08-27 $16.29 $16.29 $16.08 $16.08 $13.31 4,933
2019-08-26 $16.45 $16.45 $16.45 $16.45 $13.61 125
2019-08-23 $16.26 $16.26 $16.25 $16.25 $13.45 1,000
2019-08-22 $16.01 $16.15 $16.01 $16.15 $13.36 1,500
2019-08-21 $16.10 $16.11 $16.10 $16.10 $13.32 2,500
2019-08-20 $16.05 $16.05 $16.05 $16.05 $13.28 1,000
2019-08-19 $16.05 $16.05 $16.05 $16.05 $13.28 100
2019-08-16 $15.84 $15.84 $15.64 $15.64 $12.94 1,900
2019-08-15 $16.73 $16.73 $16.10 $16.10 $13.32 300
2019-08-14 $16.73 $16.73 $16.10 $16.10 $13.32 300
2019-08-13 $16.73 $16.73 $16.10 $16.10 $13.32 300
2019-08-12 $16.73 $16.73 $16.10 $16.10 $13.32 250
2019-08-09 $16.25 $16.25 $16.02 $16.13 $13.35 800
2019-08-08 $16.12 $16.51 $16.12 $16.51 $13.66 1,500
2019-08-07 $15.86 $15.86 $15.86 $15.86 $13.12 100
2019-08-06 $15.49 $15.69 $15.49 $15.69 $12.98 252
2019-08-05 $16.39 $16.39 $16.26 $16.34 $13.52 2,300
2019-08-02 $16.39 $16.39 $16.26 $16.34 $13.52 2,300
2019-08-01 $16.39 $16.39 $16.26 $16.34 $13.52 2,300
2019-07-31 $16.39 $16.39 $16.26 $16.34 $13.52 2,300
2019-07-30 $16.39 $16.39 $16.26 $16.34 $13.52 2,259
2019-07-29 $15.92 $16.15 $15.92 $16.15 $13.36 900
2019-07-26 $16.15 $16.15 $16.15 $16.15 $13.36 0
2019-07-25 $15.92 $16.15 $15.92 $16.15 $13.36 856
2019-07-24 $15.85 $15.92 $15.83 $15.92 $13.17 1,391
2019-07-23 $16.11 $16.11 $16.10 $16.10 $13.32 2,100
2019-07-22 $15.87 $15.90 $15.87 $15.90 $13.16 500
2019-07-19 $15.88 $15.95 $15.88 $15.95 $13.20 620
2019-07-18 $15.51 $15.51 $15.51 $15.51 $12.83 100
2019-07-17 $15.57 $15.57 $15.57 $15.57 $12.88 100
2019-07-16 $15.57 $15.57 $15.57 $15.57 $12.88 650
2019-07-15 $16.26 $16.26 $16.26 $16.26 $13.45 0
2019-07-12 $16.26 $16.26 $16.26 $16.26 $13.45 13
2019-07-11 $16.26 $16.26 $16.26 $16.26 $13.45 0
2019-07-10 $15.90 $16.46 $15.90 $16.26 $13.45 2,015
2019-07-09 $16.15 $16.15 $16.13 $16.14 $13.36 10,920
2019-07-08 $16.74 $16.74 $16.70 $16.70 $13.82 400
2019-07-05 $16.89 $16.89 $16.89 $16.89 $13.98 50
2019-07-03 $16.89 $16.89 $16.89 $16.89 $13.98 0
2019-07-02 $16.89 $16.89 $16.89 $16.89 $13.98 1,588
2019-07-01 $16.58 $16.58 $16.58 $16.58 $13.72 0
2019-06-28 $16.58 $16.58 $16.58 $16.58 $13.72 0
2019-06-27 $16.83 $16.83 $16.58 $16.58 $13.72 1,201
2019-06-26 $16.79 $16.79 $16.79 $16.79 $13.79 130
2019-06-25 $16.71 $16.71 $16.43 $16.43 $13.50 2,363
2019-06-24 $16.80 $16.87 $16.79 $16.83 $13.82 2,180
2019-06-21 $16.93 $16.94 $16.76 $16.79 $13.79 9,685
2019-06-20 $17.07 $17.07 $17.07 $17.07 $14.02 600
2019-06-19 $17.12 $17.15 $16.99 $16.99 $13.96 1,000
2019-06-18 $17.90 $17.96 $17.50 $17.50 $14.38 3,171
2019-06-17 $16.46 $16.46 $16.46 $16.46 $13.52 0
2019-06-14 $16.46 $16.46 $16.46 $16.46 $13.52 100
2019-06-13 $16.08 $16.08 $16.08 $16.08 $13.21 411
2019-06-12 $16.32 $16.32 $16.32 $16.32 $13.41 0
2019-06-11 $16.32 $16.32 $16.32 $16.32 $13.41 159
2019-06-10 $16.20 $16.20 $16.20 $16.20 $13.31 310
2019-06-07 $16.28 $16.28 $16.28 $16.28 $13.37 100
2019-06-06 $16.24 $16.24 $16.24 $16.24 $13.34 122
2019-06-05 $16.28 $16.28 $16.28 $16.28 $13.37 100
2019-06-03 $16.54 $16.54 $16.54 $16.54 $13.59 0
2019-05-31 $16.54 $16.54 $16.54 $16.54 $13.59 100
2019-05-30 $16.68 $16.68 $16.68 $16.68 $13.70 1,500
2019-05-29 $16.47 $16.47 $16.47 $16.47 $13.53 750
2019-05-28 $16.91 $16.91 $16.91 $16.91 $13.89 125
2019-05-24 $16.68 $16.68 $16.68 $16.68 $13.70 0
2019-05-23 $16.71 $16.71 $16.68 $16.68 $13.70 600
2019-05-22 $17.01 $17.01 $16.88 $16.88 $13.87 1,600
2019-05-21 $16.50 $16.50 $16.50 $16.50 $13.55 91
2019-05-20 $16.50 $16.50 $16.50 $16.50 $13.56 1
2019-05-17 $16.50 $16.50 $16.50 $16.50 $13.55 0
2019-05-16 $16.63 $16.63 $16.50 $16.50 $13.55 652
2019-05-15 $16.54 $16.54 $16.54 $16.54 $13.59 150
2019-05-14 $16.27 $16.27 $16.27 $16.27 $13.36 0
2019-05-13 $16.27 $16.27 $16.27 $16.27 $13.36 100
2019-05-10 $16.45 $16.67 $16.45 $16.67 $13.69 4,177
2019-05-09 $16.07 $16.08 $16.07 $16.08 $13.21 3,307
2019-05-08 $16.12 $16.12 $16.12 $16.12 $13.24 1,000
2019-05-07 $16.00 $16.25 $15.63 $16.12 $13.24 3,523
2019-05-06 $15.63 $15.63 $15.63 $15.63 $12.84 100
2019-05-03 $15.21 $15.21 $15.21 $15.21 $12.49 0
2019-05-02 $15.21 $15.21 $15.21 $15.21 $12.49 100
2019-05-01 $15.26 $15.30 $15.19 $15.19 $12.48 1,236
2019-04-30 $15.46 $15.55 $15.46 $15.55 $12.77 374
2019-04-29 $15.48 $15.48 $15.44 $15.44 $12.68 476
2019-04-26 $15.39 $15.39 $15.39 $15.39 $12.64 441
2019-04-25 $15.57 $15.57 $15.57 $15.57 $12.79 56
2019-04-24 $15.58 $15.58 $15.57 $15.57 $12.79 479
2019-04-23 $15.59 $15.59 $15.59 $15.59 $12.81 0
2019-04-22 $15.59 $15.59 $15.59 $15.59 $12.81 0
2019-04-18 $15.65 $15.65 $15.59 $15.59 $12.81 1,320
2019-04-17 $15.83 $15.83 $15.83 $15.83 $13.00 103
2019-04-15 $15.80 $15.80 $15.79 $15.79 $12.97 400
2019-04-12 $15.59 $15.59 $15.59 $15.59 $12.81 0
2019-04-11 $15.59 $15.59 $15.59 $15.59 $12.81 0
2019-04-10 $15.37 $15.59 $15.37 $15.59 $12.81 940
2019-04-09 $15.36 $15.36 $15.36 $15.36 $12.62 51
2019-04-08 $15.68 $15.68 $15.36 $15.36 $12.62 1,170
2019-04-05 $15.40 $15.40 $15.40 $15.40 $12.65 0
2019-04-04 $15.40 $15.40 $15.40 $15.40 $12.65 1,000
2019-04-03 $15.30 $15.30 $15.30 $15.30 $12.57 100
2019-04-02 $15.30 $15.61 $15.17 $15.17 $12.46 925
2019-04-01 $14.96 $14.96 $14.96 $14.96 $12.29 10
2019-03-29 $14.97 $14.97 $14.95 $14.96 $12.29 1,760
2019-03-28 $15.04 $15.04 $15.04 $15.04 $12.35 802
2019-03-27 $15.03 $15.03 $15.03 $15.03 $12.25 139
2019-03-26 $14.54 $15.02 $14.54 $14.93 $12.17 3,340
2019-03-25 $14.74 $14.90 $14.74 $14.90 $12.14 3,883
2019-03-22 $14.72 $15.08 $14.72 $15.03 $12.25 1,030
2019-03-21 $15.41 $15.41 $14.80 $15.01 $12.23 1,069
2019-03-20 $14.00 $15.17 $14.00 $15.17 $12.36 3,268
2019-03-19 $14.11 $14.11 $13.34 $13.46 $10.97 4,286
2019-03-18 $14.20 $14.20 $13.89 $14.14 $11.52 1,472
2019-03-15 $15.85 $15.85 $14.54 $15.03 $12.25 21,565
2019-03-14 $16.27 $16.35 $16.25 $16.30 $13.28 552
2019-03-13 $16.61 $16.61 $16.61 $16.61 $13.54 2
2019-03-12 $16.61 $16.61 $16.61 $16.61 $13.54 0
2019-03-11 $16.61 $16.61 $16.61 $16.61 $13.54 0
2019-03-08 $16.61 $16.61 $16.61 $16.61 $13.54 0
2019-03-07 $16.61 $16.61 $16.61 $16.61 $13.54 250
2019-03-06 $16.61 $16.61 $16.61 $16.61 $13.54 150
2019-03-05 $16.20 $16.35 $16.20 $16.35 $13.32 810
2019-03-04 $15.94 $16.11 $15.80 $16.11 $13.13 5,760
2019-03-01 $16.33 $16.33 $16.33 $16.33 $13.31 244
2019-02-28 $16.72 $16.72 $16.72 $16.72 $13.63 0
2019-02-27 $16.73 $16.73 $16.71 $16.72 $13.63 2,186
2019-02-26 $16.87 $16.87 $16.78 $16.78 $13.68 1,890
2019-02-25 $16.32 $17.10 $16.32 $17.10 $13.94 523
2019-02-22 $16.98 $16.98 $16.98 $16.98 $13.84 200
2019-02-21 $16.98 $16.98 $16.98 $16.98 $13.84 50
2019-02-20 $16.98 $16.98 $16.98 $16.98 $13.84 900
2019-02-19 $16.80 $16.80 $16.71 $16.72 $13.63 6,588
2019-02-15 $16.89 $16.91 $16.89 $16.91 $13.78 318
2019-02-14 $16.47 $16.68 $16.47 $16.68 $13.59 440
2019-02-13 $16.39 $16.39 $16.39 $16.39 $13.36 250
2019-02-12 $15.97 $15.97 $15.97 $15.97 $13.02 75
2019-02-11 $15.97 $15.97 $15.97 $15.97 $13.02 0
2019-02-08 $16.00 $16.18 $15.97 $15.97 $13.02 2,221
2019-02-07 $16.21 $16.21 $16.21 $16.21 $13.21 43
2019-02-06 $16.21 $16.21 $16.21 $16.21 $13.21 50
2019-02-05 $16.20 $16.26 $16.18 $16.21 $13.21 2,370
2019-02-04 $16.37 $16.37 $16.34 $16.34 $13.32 2,305
2019-02-01 $16.48 $16.48 $16.48 $16.48 $13.43 208
2019-01-31 $16.61 $17.57 $16.60 $16.60 $13.53 1,000
2019-01-30 $16.59 $16.59 $16.59 $16.59 $13.52 238
2019-01-29 $16.68 $16.68 $16.66 $16.66 $13.58 730
2019-01-28 $16.43 $16.43 $16.43 $16.43 $13.39 500
2019-01-25 $16.96 $16.96 $16.96 $16.96 $13.82 500
2019-01-24 $16.89 $16.89 $16.89 $16.89 $13.77 110
2019-01-23 $16.87 $16.87 $16.87 $16.87 $13.75 800
2019-01-18 $17.42 $17.42 $17.42 $17.42 $14.20 200
2019-01-17 $17.22 $17.22 $17.22 $17.22 $14.03 507
2019-01-16 $16.77 $16.77 $16.77 $16.77 $13.67 506
2019-01-15 $17.30 $17.30 $17.30 $17.30 $14.10 0
2019-01-14 $17.30 $17.30 $17.30 $17.30 $14.10 51
2019-01-11 $17.30 $17.30 $17.30 $17.30 $14.10 200
2019-01-10 $17.08 $17.08 $17.08 $17.08 $13.92 0
2019-01-09 $17.09 $17.09 $17.08 $17.08 $13.92 1,011
2019-01-08 $15.80 $15.80 $15.80 $15.80 $12.88 33
2019-01-07 $16.30 $16.30 $15.80 $15.80 $12.88 755
2019-01-04 $16.00 $16.00 $15.95 $15.95 $13.00 4,028
2019-01-03 $15.00 $15.00 $15.00 $15.00 $12.22 100
2019-01-02 $15.00 $15.00 $15.00 $15.00 $12.22 288
2018-12-31 $15.02 $15.02 $15.01 $15.01 $12.24 200
2018-12-28 $14.99 $14.99 $14.84 $14.84 $12.09 280
2018-12-27 $14.82 $15.01 $14.80 $14.80 $11.97 10,031
2018-12-26 $13.57 $13.57 $13.44 $13.44 $10.87 2,100
2018-12-24 $14.33 $14.33 $14.33 $14.33 $11.59 330
2018-12-21 $15.08 $15.49 $15.01 $15.01 $12.14 5,480
2018-12-20 $15.85 $15.89 $15.22 $15.22 $12.31 1,507
2018-12-19 $16.00 $16.06 $15.82 $15.82 $12.79 870
2018-12-18 $16.18 $16.18 $16.18 $16.18 $13.08 186
2018-12-17 $16.30 $16.48 $15.96 $15.96 $12.91 1,110
2018-12-14 $16.95 $16.95 $16.58 $16.58 $13.41 200
2018-12-13 $17.18 $17.27 $17.17 $17.26 $13.96 1,164
2018-12-12 $17.09 $17.09 $17.09 $17.09 $13.82 50
2018-12-11 $17.08 $17.09 $17.08 $17.09 $13.82 500
2018-12-10 $17.50 $17.50 $17.50 $17.50 $14.15 171
2018-12-07 $17.89 $17.93 $17.50 $17.50 $14.15 2,229
2018-12-06 $17.59 $17.59 $17.59 $17.59 $14.22 188
2018-12-04 $17.98 $17.98 $17.98 $17.98 $14.54 345
2018-12-03 $17.85 $17.85 $17.85 $17.85 $14.43 350
2018-11-30 $18.00 $18.00 $18.00 $18.00 $14.55 2,136
2018-11-29 $18.30 $18.30 $18.00 $18.00 $14.55 5,868
2018-11-28 $18.00 $18.00 $18.00 $18.00 $14.55 0
2018-11-27 $18.05 $18.05 $18.00 $18.00 $14.55 478
2018-11-26 $18.01 $18.01 $18.01 $18.01 $14.56 600
2018-11-21 $18.26 $18.26 $18.22 $18.22 $14.73 1,202
2018-11-20 $17.94 $18.54 $17.94 $18.03 $14.58 2,050
2018-11-19 $18.75 $18.81 $18.74 $18.74 $15.15 550
2018-11-16 $18.95 $18.95 $18.95 $18.95 $15.32 0
2018-11-15 $18.95 $18.95 $18.95 $18.95 $15.32 20
2018-11-14 $18.95 $18.95 $18.95 $18.95 $15.32 0
2018-11-13 $19.00 $19.00 $18.95 $18.95 $15.32 588
2018-11-12 $19.16 $19.16 $19.16 $19.16 $15.49 0
2018-11-09 $19.13 $19.16 $19.10 $19.16 $15.49 900
2018-11-08 $19.35 $19.35 $19.35 $19.35 $15.65 750
2018-11-07 $18.26 $18.26 $18.26 $18.26 $14.76 0
2018-11-06 $18.26 $18.26 $18.26 $18.26 $14.76 0
2018-11-05 $18.75 $18.75 $18.26 $18.26 $14.76 460
2018-11-02 $18.29 $18.29 $18.29 $18.29 $14.79 10
2018-11-01 $18.29 $18.29 $18.29 $18.29 $14.79 464
2018-10-31 $18.40 $18.43 $18.40 $18.43 $14.90 800
2018-10-30 $18.35 $18.35 $18.20 $18.20 $14.72 2,496
2018-10-29 $18.71 $18.71 $18.71 $18.71 $15.13 75
2018-10-26 $18.81 $18.81 $18.71 $18.71 $15.13 680
2018-10-25 $18.91 $18.91 $18.91 $18.91 $15.29 129
2018-10-24 $19.36 $19.36 $19.36 $19.36 $15.65 268
2018-10-23 $19.38 $19.41 $19.38 $19.41 $15.69 776
2018-10-22 $19.69 $19.70 $19.57 $19.70 $15.93 1,042
2018-10-19 $19.70 $19.74 $19.69 $19.69 $15.92 587
2018-10-18 $19.65 $19.65 $19.43 $19.44 $15.72 2,663
2018-10-17 $20.23 $20.23 $19.64 $19.65 $15.89 7,767
2018-10-16 $20.08 $20.08 $20.08 $20.08 $16.24 501
2018-10-15 $20.09 $20.09 $20.09 $20.09 $16.24 0
2018-10-12 $20.09 $20.09 $20.09 $20.09 $16.24 0
2018-10-11 $20.09 $20.09 $20.09 $20.09 $16.24 0
2018-10-10 $20.09 $20.09 $20.09 $20.09 $16.24 0
2018-10-09 $20.09 $20.09 $20.09 $20.09 $16.24 1,000
2018-10-08 $20.21 $20.21 $20.21 $20.21 $16.34 1,200
2018-10-05 $20.76 $20.76 $20.76 $20.76 $16.79 0
2018-10-04 $20.76 $20.76 $20.76 $20.76 $16.79 0
2018-10-03 $20.76 $20.76 $20.76 $20.76 $16.79 200
2018-10-02 $21.06 $21.06 $21.06 $21.06 $17.03 40
2018-10-01 $21.00 $21.06 $21.00 $21.06 $17.03 281
2018-09-28 $21.00 $21.00 $21.00 $21.00 $16.98 200
2018-09-27 $20.70 $20.70 $20.70 $20.70 $16.74 0
2018-09-26 $20.70 $20.70 $20.70 $20.70 $16.64 0
2018-09-25 $20.70 $20.70 $20.70 $20.70 $16.64 300
2018-09-24 $20.36 $20.36 $20.36 $20.36 $16.37 4,000
2018-09-21 $20.31 $20.31 $20.31 $20.31 $16.33 400
2018-09-20 $20.09 $20.09 $20.09 $20.09 $16.15 0
2018-09-19 $20.09 $20.09 $20.09 $20.09 $16.15 400
2018-09-18 $20.42 $20.42 $20.40 $20.40 $16.40 1,200
2018-09-17 $20.24 $20.24 $20.24 $20.24 $16.27 2,525
2018-09-14 $20.48 $20.48 $20.47 $20.47 $16.45 316
2018-09-13 $20.14 $20.14 $20.12 $20.12 $16.17 5,000
2018-09-12 $20.16 $20.16 $20.15 $20.15 $16.20 6,750
2018-09-11 $19.80 $19.84 $19.80 $19.84 $15.95 4,000
2018-09-10 $19.90 $19.93 $19.82 $19.82 $15.93 7,000
2018-09-07 $19.92 $19.92 $19.92 $19.92 $16.01 600
2018-09-06 $20.06 $20.06 $20.05 $20.05 $16.12 1,250
2018-09-05 $20.26 $20.26 $20.25 $20.25 $16.28 300
2018-09-04 $20.60 $20.60 $20.60 $20.60 $16.56 0
2018-08-31 $20.60 $20.60 $20.60 $20.60 $16.56 100
2018-08-30 $21.10 $21.10 $21.10 $21.10 $16.96 0
2018-08-29 $21.10 $21.10 $21.10 $21.10 $16.96 95
2018-08-28 $21.10 $21.10 $21.10 $21.10 $16.96 2,000
2018-08-27 $21.08 $21.17 $21.06 $21.14 $16.99 1,775
2018-08-24 $20.91 $20.91 $20.91 $20.91 $16.81 0
2018-08-23 $20.91 $20.91 $20.91 $20.91 $16.81 0
2018-08-22 $20.91 $20.91 $20.91 $20.91 $16.81 550
2018-08-21 $20.50 $20.50 $20.50 $20.50 $16.48 0
2018-08-20 $20.50 $20.50 $20.50 $20.50 $16.48 500
2018-08-17 $20.53 $20.53 $20.53 $20.53 $16.50 1,000
2018-08-16 $20.64 $20.64 $20.64 $20.64 $16.59 67
2018-08-15 $20.64 $20.64 $20.64 $20.64 $16.59 1
2018-08-14 $20.64 $20.64 $20.64 $20.64 $16.59 0
2018-08-13 $20.64 $20.64 $20.64 $20.64 $16.59 200
2018-08-10 $20.26 $20.53 $20.26 $20.53 $16.50 840
2018-08-09 $19.31 $19.60 $19.31 $19.60 $15.75 200
2018-08-08 $19.08 $19.08 $19.08 $19.08 $15.34 2,000
2018-08-07 $19.12 $19.12 $19.09 $19.09 $15.34 3,300
2018-08-06 $18.30 $18.30 $18.30 $18.30 $14.71 100
2018-08-03 $18.66 $19.04 $18.66 $19.04 $15.30 631
2018-08-02 $19.38 $19.38 $19.38 $19.38 $15.58 0
2018-08-01 $18.75 $19.38 $18.75 $19.38 $15.58 500
2018-07-31 $18.26 $18.26 $18.26 $18.26 $14.68 530
2018-07-30 $18.26 $18.26 $18.26 $18.26 $14.68 75
2018-07-27 $18.26 $18.26 $18.26 $18.26 $14.68 0
2018-07-26 $18.26 $18.26 $18.26 $18.26 $14.68 200
2018-07-25 $18.35 $18.35 $18.35 $18.35 $14.75 250
2018-07-24 $18.75 $18.75 $18.75 $18.75 $15.07 0
2018-07-23 $18.75 $18.75 $18.75 $18.75 $15.07 55
2018-07-20 $18.74 $18.75 $18.74 $18.75 $15.07 2,275
2018-07-19 $18.16 $18.16 $18.16 $18.16 $14.60 0
2018-07-18 $18.16 $18.16 $18.16 $18.16 $14.60 5
2018-07-17 $18.16 $18.16 $18.16 $18.16 $14.60 1
2018-07-16 $18.52 $18.52 $18.16 $18.16 $14.60 565
2018-07-13 $18.62 $18.62 $18.62 $18.62 $14.97 0
2018-07-12 $18.50 $18.62 $18.50 $18.62 $14.97 200
2018-07-11 $19.39 $19.39 $19.39 $19.39 $15.59 115
2018-07-10 $18.66 $18.67 $18.66 $18.67 $15.01 500
2018-07-09 $18.58 $18.58 $18.58 $18.58 $14.93 30
2018-07-06 $18.53 $18.58 $18.53 $18.58 $14.93 3,313
2018-07-05 $18.20 $18.20 $18.20 $18.20 $14.63 0
2018-07-03 $18.20 $18.20 $18.20 $18.20 $14.63 465
2018-07-02 $18.21 $18.21 $18.21 $18.21 $14.64 0
2018-06-29 $18.21 $18.21 $18.21 $18.21 $14.64 12,709
2018-06-28 $18.23 $18.23 $18.23 $18.23 $14.65 0
2018-06-27 $18.23 $18.23 $18.23 $18.23 $14.56 0
2018-06-26 $18.23 $18.23 $18.23 $18.23 $14.56 0
2018-06-25 $18.21 $18.23 $18.21 $18.23 $14.56 300
2018-06-22 $18.20 $18.20 $18.20 $18.20 $14.53 12,164
2018-06-21 $18.20 $18.20 $18.20 $18.20 $14.53 0
2018-06-20 $18.20 $18.20 $18.20 $18.20 $14.53 0
2018-06-19 $18.20 $18.20 $18.20 $18.20 $14.53 100
2018-06-18 $18.19 $18.19 $18.19 $18.19 $14.53 25
2018-06-15 $18.19 $18.19 $18.19 $18.19 $14.53 2,202
2018-06-14 $18.19 $18.19 $18.19 $18.19 $14.53 100
2018-06-13 $18.53 $18.53 $18.53 $18.53 $14.80 41
2018-06-12 $18.56 $18.56 $18.53 $18.53 $14.80 1,384
2018-06-11 $17.58 $18.71 $17.58 $18.71 $14.94 3,300
2018-06-08 $18.20 $18.20 $18.20 $18.20 $14.53 2,250
2018-06-07 $18.17 $18.17 $18.17 $18.17 $14.51 191
2018-06-06 $18.17 $18.17 $18.17 $18.17 $14.51 100
2018-06-05 $17.88 $17.88 $17.88 $17.88 $14.28 1,000
2018-06-04 $18.05 $18.05 $17.99 $17.99 $14.37 800
2018-06-01 $17.93 $17.93 $17.93 $17.93 $14.32 0
2018-05-31 $17.93 $17.93 $17.93 $17.93 $14.32 1,427
2018-05-30 $17.93 $17.93 $17.93 $17.93 $14.32 500
2018-05-29 $17.36 $17.36 $17.30 $17.30 $13.82 500
2018-05-25 $17.93 $17.93 $17.93 $17.93 $14.32 0
2018-05-24 $17.93 $17.93 $17.93 $17.93 $14.32 0
2018-05-23 $17.94 $17.94 $17.93 $17.93 $14.32 744
2018-05-22 $18.24 $18.24 $18.24 $18.24 $14.57 0
2018-05-21 $18.24 $18.24 $18.24 $18.24 $14.57 0
2018-05-18 $18.24 $18.24 $18.24 $18.24 $14.57 0
2018-05-17 $18.27 $18.27 $18.24 $18.24 $14.57 1,000
2018-05-16 $18.28 $18.28 $18.28 $18.28 $14.60 0
2018-05-15 $18.29 $18.29 $18.28 $18.28 $14.60 501
2018-05-14 $18.36 $18.36 $18.36 $18.36 $14.66 300
2018-05-11 $18.08 $18.30 $18.08 $18.28 $14.60 2,966
2018-05-10 $18.44 $18.44 $18.44 $18.44 $14.73 100
2018-05-09 $18.19 $18.19 $18.19 $18.19 $14.53 600
2018-05-08 $18.40 $18.40 $18.40 $18.40 $14.69 0
2018-05-07 $18.17 $18.40 $18.14 $18.40 $14.69 901
2018-05-04 $17.22 $17.85 $17.21 $17.85 $14.25 1,983
2018-05-03 $17.49 $17.60 $17.45 $17.57 $14.03 3,265
2018-05-02 $17.43 $17.43 $17.43 $17.43 $13.92 0
2018-05-01 $17.43 $17.43 $17.43 $17.43 $13.92 500
2018-04-30 $17.49 $17.49 $17.49 $17.49 $13.97 0
2018-04-27 $17.49 $17.49 $17.49 $17.49 $13.97 0
2018-04-26 $17.51 $17.51 $17.49 $17.49 $13.97 1,000
2018-04-25 $18.93 $18.93 $18.93 $18.93 $15.12 40
2018-04-24 $18.93 $18.93 $18.93 $18.93 $15.12 0
2018-04-23 $18.93 $18.93 $18.93 $18.93 $15.12 0
2018-04-20 $18.93 $18.93 $18.93 $18.93 $15.12 0
2018-04-19 $18.23 $19.02 $18.23 $18.93 $15.12 610
2018-04-18 $19.06 $19.06 $19.06 $19.06 $15.22 0
2018-04-17 $19.06 $19.07 $19.06 $19.06 $15.22 1,607
2018-04-16 $18.94 $18.94 $18.94 $18.94 $15.12 117
2018-04-13 $17.99 $17.99 $17.99 $17.99 $14.37 0
2018-04-12 $17.99 $17.99 $17.99 $17.99 $14.37 0
2018-04-11 $17.99 $17.99 $17.99 $17.99 $14.37 0
2018-04-10 $17.99 $17.99 $17.99 $17.99 $14.37 0
2018-04-09 $17.99 $17.99 $17.99 $17.99 $14.37 0
2018-04-06 $17.99 $17.99 $17.99 $17.99 $14.37 200
2018-04-05 $17.30 $17.30 $17.30 $17.30 $13.82 0
2018-04-04 $17.30 $17.30 $17.30 $17.30 $13.82 0
2018-04-03 $17.30 $17.30 $17.30 $17.30 $13.82 0
2018-04-02 $17.30 $17.30 $17.30 $17.30 $13.82 65
2018-03-29 $17.30 $17.30 $17.30 $17.30 $13.82 13,852
2018-03-28 $16.88 $16.88 $16.88 $16.88 $13.48 2,200
2018-03-27 $16.90 $16.90 $16.88 $16.88 $13.38 3,446
2018-03-26 $17.01 $17.01 $16.98 $16.98 $13.46 650
2018-03-23 $17.14 $17.29 $16.78 $17.10 $13.56 28,850
2018-03-22 $16.84 $16.84 $16.84 $16.84 $13.35 250
2018-03-21 $16.67 $16.67 $16.67 $16.67 $13.21 0
2018-03-20 $16.38 $16.67 $16.38 $16.67 $13.21 606
2018-03-19 $16.89 $16.89 $16.83 $16.83 $13.34 500
2018-03-16 $16.89 $17.03 $16.82 $17.01 $13.48 26,318
2018-03-15 $16.90 $16.90 $16.90 $16.90 $13.40 0
2018-03-14 $16.98 $16.98 $16.90 $16.90 $13.40 2,000
2018-03-13 $16.24 $16.24 $16.24 $16.24 $12.87 0
2018-03-12 $16.24 $16.24 $16.24 $16.24 $12.87 0
2018-03-09 $16.24 $16.64 $16.24 $16.24 $12.87 13,568
2018-03-08 $17.00 $17.00 $16.82 $16.83 $13.34 8,000
2018-03-07 $17.03 $17.04 $16.82 $17.03 $13.50 12,750
2018-03-06 $17.38 $17.43 $17.38 $17.43 $13.82 600
2018-03-05 $17.54 $17.54 $17.54 $17.54 $13.90 100
2018-03-02 $17.73 $17.73 $17.73 $17.73 $14.06 168
2018-03-01 $19.11 $19.12 $19.11 $19.11 $15.15 400
2018-02-28 $20.65 $20.65 $20.65 $20.65 $16.37 605
2018-02-27 $19.49 $20.65 $19.39 $20.65 $16.37 6,377
2018-02-26 $18.55 $19.33 $18.55 $19.33 $15.32 1,195
2018-02-23 $19.24 $19.27 $19.24 $19.27 $15.28 800
2018-02-22 $19.15 $19.15 $19.15 $19.15 $15.18 86
2018-02-21 $18.46 $19.25 $18.46 $19.15 $15.18 549
2018-02-20 $19.33 $19.33 $19.28 $19.28 $15.28 2,625
2018-02-16 $19.73 $19.73 $19.71 $19.71 $15.62 3,409
2018-02-15 $19.55 $19.55 $19.55 $19.55 $15.50 20
2018-02-14 $19.55 $19.55 $19.55 $19.55 $15.50 200
2018-02-13 $19.03 $19.03 $19.03 $19.03 $15.09 0
2018-02-12 $19.03 $19.03 $19.03 $19.03 $15.09 1,305
2018-02-09 $19.05 $19.05 $19.03 $19.03 $15.09 330
2018-02-08 $19.24 $19.24 $19.24 $19.24 $15.25 200
2018-02-07 $19.30 $19.45 $19.12 $19.45 $15.42 3,400
2018-02-06 $19.36 $19.36 $19.32 $19.32 $15.32 700
2018-02-05 $19.65 $19.65 $19.65 $19.65 $15.58 350
2018-02-02 $20.43 $20.43 $20.43 $20.43 $16.20 0
2018-02-01 $20.43 $20.43 $20.43 $20.43 $16.20 2,000
2018-01-31 $20.23 $20.27 $20.19 $20.19 $16.01 3,500
2018-01-30 $20.09 $20.09 $20.08 $20.08 $15.92 999
2018-01-29 $19.86 $20.25 $19.86 $20.24 $16.04 915
2018-01-26 $21.64 $21.64 $21.64 $21.64 $17.15 967
2018-01-25 $20.55 $20.55 $20.55 $20.55 $16.29 830
2018-01-24 $20.77 $20.78 $20.76 $20.77 $16.47 1,000
2018-01-23 $21.58 $21.62 $21.58 $21.62 $17.14 500
2018-01-22 $20.41 $20.72 $20.40 $20.72 $16.43 1,367
2018-01-19 $20.61 $20.61 $20.61 $20.61 $16.34 1
2018-01-18 $20.61 $20.61 $20.61 $20.61 $16.34 2,100
2018-01-17 $20.31 $20.31 $20.31 $20.31 $16.10 15
2018-01-16 $20.82 $20.82 $20.31 $20.31 $16.10 4,596
2018-01-12 $20.79 $20.79 $20.77 $20.77 $16.47 400
2018-01-11 $21.32 $21.32 $21.32 $21.32 $16.90 0
2018-01-10 $21.32 $21.32 $21.32 $21.32 $16.90 0
2018-01-09 $21.32 $21.32 $21.32 $21.32 $16.90 0
2018-01-08 $21.21 $21.32 $21.21 $21.32 $16.90 550
2018-01-05 $21.21 $21.27 $21.10 $21.12 $16.74 1,798
2018-01-04 $20.72 $20.72 $20.72 $20.72 $16.43 200
2018-01-03 $21.11 $21.11 $21.11 $21.11 $16.73 0
2018-01-02 $21.03 $21.11 $20.93 $21.11 $16.73 1,261
2017-12-29 $20.76 $20.82 $20.65 $20.82 $16.50 9,450
2017-12-28 $20.92 $21.00 $20.82 $20.82 $16.50 1,340
2017-12-27 $20.78 $20.86 $20.56 $20.86 $16.41 6,692
2017-12-26 $19.99 $19.99 $19.38 $19.38 $15.25 1,165
2017-12-22 $20.65 $20.65 $20.65 $20.65 $16.25 260
2017-12-21 $20.63 $20.63 $20.63 $20.63 $16.23 0
2017-12-20 $20.00 $20.63 $20.00 $20.63 $16.23 2,700
2017-12-19 $19.80 $19.80 $19.75 $19.75 $15.54 2,090
2017-12-18 $20.00 $20.00 $19.60 $19.60 $15.42 300
2017-12-15 $20.08 $20.08 $20.08 $20.08 $15.80 1,157
2017-12-14 $19.73 $19.73 $19.73 $19.73 $15.52 0
2017-12-13 $19.73 $19.73 $19.73 $19.73 $15.52 0
2017-12-12 $19.73 $19.73 $19.73 $19.73 $15.52 65
2017-12-11 $19.73 $19.73 $19.73 $19.73 $15.52 1
2017-12-08 $19.73 $19.73 $19.73 $19.73 $15.52 0
2017-12-07 $19.80 $19.80 $19.73 $19.73 $15.52 1,404
2017-12-06 $20.15 $20.15 $20.15 $20.15 $15.85 0
2017-12-05 $20.15 $20.15 $20.15 $20.15 $15.85 25
2017-12-04 $19.55 $20.15 $19.55 $20.15 $15.85 1,650
2017-12-01 $19.44 $19.44 $19.42 $19.42 $15.28 5,728
2017-11-30 $19.25 $19.25 $19.25 $19.25 $15.14 5,790
2017-11-29 $19.29 $19.29 $19.29 $19.29 $15.18 200
2017-11-28 $19.34 $19.34 $19.31 $19.31 $15.19 1,594
2017-11-27 $19.38 $19.38 $19.38 $19.38 $15.25 5,334
2017-11-24 $19.32 $19.32 $19.32 $19.32 $15.20 0
2017-11-22 $19.32 $19.32 $19.32 $19.32 $15.20 0
2017-11-21 $19.32 $19.32 $19.32 $19.32 $15.20 250
2017-11-20 $19.32 $19.32 $19.32 $19.32 $15.20 75
2017-11-17 $19.22 $19.32 $19.18 $19.32 $15.20 3,477
2017-11-16 $19.55 $19.55 $19.55 $19.55 $15.38 0
2017-11-15 $19.55 $19.55 $19.55 $19.55 $15.38 0
2017-11-14 $19.55 $19.55 $19.55 $19.55 $15.38 100
2017-11-13 $19.70 $19.70 $19.70 $19.70 $15.50 0
2017-11-10 $19.70 $19.70 $19.70 $19.70 $15.50 100
2017-11-09 $20.00 $20.00 $20.00 $20.00 $15.73 0
2017-11-08 $20.00 $20.00 $20.00 $20.00 $15.73 0
2017-11-07 $20.00 $20.00 $20.00 $20.00 $15.73 16
2017-11-06 $19.85 $20.00 $19.85 $20.00 $15.73 600
2017-11-03 $18.49 $19.70 $18.49 $19.70 $15.50 2,560
2017-11-02 $18.35 $18.35 $18.35 $18.35 $14.44 34
2017-11-01 $18.35 $18.35 $18.35 $18.35 $14.44 300
2017-10-31 $19.05 $19.05 $18.74 $18.74 $14.74 275
2017-10-30 $19.16 $19.25 $19.16 $19.25 $15.14 1,100
2017-10-27 $19.00 $19.00 $19.00 $19.00 $14.95 130
2017-10-26 $19.16 $19.16 $19.16 $19.16 $15.07 0
2017-10-25 $19.16 $19.16 $19.16 $19.16 $15.07 300
2017-10-24 $19.30 $19.30 $19.30 $19.30 $15.18 250
2017-10-23 $19.06 $19.34 $19.06 $19.34 $15.21 449
2017-10-20 $19.09 $19.09 $19.09 $19.09 $15.02 0
2017-10-19 $19.08 $19.86 $19.08 $19.09 $15.02 1,524
2017-10-18 $19.33 $19.33 $19.33 $19.33 $15.21 9
2017-10-17 $19.33 $19.33 $19.33 $19.33 $15.21 7
2017-10-16 $19.59 $20.00 $19.33 $19.33 $15.21 3,000
2017-10-13 $19.09 $19.09 $19.09 $19.09 $15.02 5,000
2017-10-12 $19.09 $19.09 $19.09 $19.09 $15.02 0
2017-10-11 $19.09 $19.09 $19.09 $19.09 $15.02 0
2017-10-10 $19.09 $19.09 $19.09 $19.09 $15.02 200
2017-10-09 $19.02 $19.02 $19.02 $19.02 $14.96 0
2017-10-06 $18.82 $19.02 $18.82 $19.02 $14.96 2,400
2017-10-05 $18.64 $18.64 $18.64 $18.64 $14.66 0
2017-10-04 $19.14 $19.14 $18.64 $18.64 $14.66 2,025
2017-10-03 $19.01 $19.01 $18.76 $18.76 $14.76 600
2017-10-02 $19.22 $19.22 $19.22 $19.22 $15.12 15,190
2017-09-29 $19.17 $19.24 $19.16 $19.22 $15.12 1,225
2017-09-28 $19.61 $19.61 $19.61 $19.61 $15.43 1,000
2017-09-27 $19.61 $19.61 $19.61 $19.61 $15.30 1,200
2017-09-26 $19.65 $19.65 $19.61 $19.61 $15.30 1,200
2017-09-25 $19.20 $19.20 $19.20 $19.20 $14.98 4,000
2017-09-22 $20.00 $20.00 $19.20 $19.20 $14.98 500
2017-09-21 $19.88 $19.95 $19.88 $19.95 $15.57 600
2017-09-20 $19.20 $19.83 $19.20 $19.83 $15.47 9,100
2017-09-19 $19.20 $19.20 $19.20 $19.20 $14.98 120
2017-09-18 $19.66 $19.66 $19.66 $19.66 $15.34 50
2017-09-15 $19.66 $19.66 $19.66 $19.66 $15.34 4,900
2017-09-14 $19.66 $19.66 $19.66 $19.66 $15.34 0
2017-09-13 $19.66 $19.66 $19.66 $19.66 $15.34 200
2017-09-12 $20.32 $20.32 $20.32 $20.32 $15.86 0
2017-09-11 $20.32 $20.32 $20.32 $20.32 $15.86 600
2017-09-08 $20.45 $20.45 $20.45 $20.45 $15.96 0
2017-09-07 $20.45 $20.45 $20.45 $20.45 $15.96 300
2017-09-06 $20.63 $20.63 $20.63 $20.63 $16.10 0
2017-09-05 $20.65 $20.65 $20.61 $20.63 $16.10 1,600
2017-09-01 $20.19 $20.19 $20.19 $20.19 $15.75 0
2017-08-31 $20.00 $20.19 $20.00 $20.19 $15.75 11,127
2017-08-30 $20.00 $20.00 $20.00 $20.00 $15.61 100
2017-08-29 $19.75 $19.89 $19.75 $19.83 $15.47 1,283
2017-08-28 $19.80 $19.80 $19.80 $19.80 $15.45 50
2017-08-25 $19.80 $19.80 $19.80 $19.80 $15.45 100
2017-08-24 $19.80 $19.80 $19.80 $19.80 $15.45 2,226
2017-08-23 $19.58 $19.58 $19.57 $19.57 $15.27 1,300
2017-08-22 $19.45 $19.45 $19.45 $19.45 $15.18 2,100
2017-08-21 $19.45 $19.45 $19.45 $19.45 $15.18 100
2017-08-18 $19.32 $19.32 $19.32 $19.32 $15.08 0
2017-08-17 $19.32 $19.32 $19.32 $19.32 $15.08 50
2017-08-16 $19.33 $19.33 $19.32 $19.32 $15.08 3,600
2017-08-15 $19.23 $19.23 $19.21 $19.21 $14.99 1,000
2017-08-14 $18.95 $18.95 $18.91 $18.91 $14.76 4,950
2017-08-11 $19.17 $19.17 $19.17 $19.17 $14.96 0
2017-08-10 $19.30 $19.30 $19.17 $19.17 $14.96 1,100
2017-08-09 $18.85 $18.85 $18.85 $18.85 $14.71 526
2017-08-08 $17.18 $17.18 $17.18 $17.18 $13.41 0
2017-08-07 $17.22 $17.22 $17.17 $17.18 $13.41 4,300
2017-08-04 $18.26 $18.26 $18.26 $18.26 $14.25 1,647
2017-08-03 $18.78 $18.78 $18.78 $18.78 $14.65 0
2017-08-02 $18.78 $18.78 $18.78 $18.78 $14.65 200
2017-08-01 $18.75 $18.75 $18.75 $18.75 $14.63 0
2017-07-31 $18.75 $18.75 $18.75 $18.75 $14.63 0
2017-07-28 $18.75 $18.75 $18.75 $18.75 $14.63 0
2017-07-27 $18.75 $18.75 $18.75 $18.75 $14.63 300
2017-07-26 $19.08 $19.08 $19.08 $19.08 $14.89 0
2017-07-25 $17.25 $19.59 $16.35 $19.08 $14.89 1,800
2017-07-24 $16.78 $16.78 $16.78 $16.78 $13.09 175
2017-07-21 $16.84 $16.84 $16.84 $16.84 $13.14 1
2017-07-20 $16.56 $16.84 $16.56 $16.84 $13.14 727
2017-07-19 $16.96 $16.97 $16.96 $16.97 $13.24 2,009
2017-07-18 $16.67 $16.67 $16.67 $16.67 $13.01 2,000
2017-07-17 $16.34 $16.34 $16.34 $16.34 $12.75 100
2017-07-14 $16.71 $16.71 $16.71 $16.71 $13.04 105
2017-07-13 $16.77 $16.77 $16.61 $16.61 $12.96 280
2017-07-12 $16.45 $16.45 $16.45 $16.45 $12.84 850
2017-07-11 $16.89 $16.89 $16.54 $16.78 $13.09 1,900
2017-07-10 $16.51 $16.51 $16.51 $16.51 $12.88 0
2017-07-07 $16.51 $16.51 $16.51 $16.51 $12.88 0
2017-07-06 $16.51 $16.51 $16.51 $16.51 $12.88 0
2017-07-05 $16.42 $16.51 $16.42 $16.51 $12.88 760
2017-07-03 $16.00 $16.00 $16.00 $16.00 $12.49 0
2017-06-30 $16.00 $16.00 $16.00 $16.00 $12.49 300
2017-06-29 $16.27 $16.27 $16.27 $16.27 $12.70 0
2017-06-28 $16.27 $16.27 $16.27 $16.27 $12.70 600
2017-06-27 $15.94 $15.94 $15.94 $15.94 $12.32 400
2017-06-26 $16.50 $16.51 $16.50 $16.51 $12.76 700
2017-06-23 $15.46 $15.46 $15.46 $15.46 $11.95 0
2017-06-22 $15.47 $15.47 $15.46 $15.46 $11.95 750
2017-06-21 $15.69 $15.69 $15.68 $15.68 $12.11 1,000
2017-06-20 $15.10 $15.10 $15.10 $15.10 $11.67 0
2017-06-19 $15.10 $15.10 $15.10 $15.10 $11.67 0
2017-06-16 $15.10 $15.10 $15.10 $15.10 $11.67 0
2017-06-15 $15.46 $15.46 $15.10 $15.10 $11.67 200
2017-06-14 $16.18 $16.18 $16.18 $16.18 $12.50 300
2017-06-13 $16.23 $16.23 $16.23 $16.23 $12.54 200
2017-06-12 $15.72 $15.72 $15.72 $15.72 $12.15 200
2017-06-09 $16.03 $16.03 $16.03 $16.03 $12.39 550
2017-06-08 $15.86 $15.86 $15.86 $15.86 $12.26 400
2017-06-07 $15.86 $15.86 $15.86 $15.86 $12.26 1,000
2017-06-06 $15.53 $15.53 $15.53 $15.53 $12.00 400
2017-06-05 $15.53 $15.53 $15.53 $15.53 $12.00 2,000
2017-06-02 $15.99 $15.99 $15.96 $15.97 $12.34 2,200
2017-06-01 $16.06 $16.06 $16.04 $16.04 $12.39 5,023
2017-05-31 $16.00 $16.09 $16.00 $16.09 $12.43 4,734
2017-05-30 $16.25 $16.25 $16.25 $16.25 $12.56 2,600
2017-05-26 $15.54 $16.25 $15.54 $16.25 $12.56 4,300
2017-05-25 $14.85 $15.14 $14.72 $15.14 $11.70 5,233
2017-05-24 $14.59 $14.59 $14.59 $14.59 $11.27 1,000
2017-05-23 $14.26 $14.26 $14.26 $14.26 $11.02 607
2017-05-22 $13.58 $14.70 $13.58 $14.70 $11.36 250
2017-05-19 $14.19 $14.32 $14.17 $14.32 $11.07 1,290
2017-05-18 $14.08 $14.11 $14.08 $14.11 $10.90 222
2017-05-17 $14.51 $14.51 $14.51 $14.51 $11.21 650
2017-05-16 $14.46 $14.77 $14.45 $14.77 $11.41 6,150
2017-05-15 $15.23 $15.23 $15.23 $15.23 $11.77 1,300
2017-05-12 $15.20 $15.20 $15.20 $15.20 $11.75 3,200
2017-05-11 $15.34 $15.34 $15.34 $15.34 $11.85 4,005
2017-05-10 $16.57 $16.57 $16.57 $16.57 $12.80 1,000
2017-05-09 $16.57 $16.57 $16.57 $16.57 $12.80 90
2017-05-08 $16.57 $16.57 $16.57 $16.57 $12.80 100
2017-05-05 $17.50 $17.50 $17.50 $17.50 $13.52 0
2017-05-04 $17.50 $17.50 $17.50 $17.50 $13.52 9,300
2017-05-03 $17.50 $17.50 $17.50 $17.50 $13.52 3
2017-05-02 $17.50 $17.50 $17.50 $17.50 $13.52 1,500
2017-05-01 $17.50 $17.50 $17.50 $17.50 $13.52 2,100
2017-04-28 $17.28 $17.50 $17.28 $17.50 $13.52 6,450
2017-04-27 $17.30 $17.30 $17.30 $17.30 $13.37 16,950
2017-04-26 $17.30 $17.30 $17.30 $17.30 $13.37 3,000
2017-04-25 $19.22 $19.22 $19.22 $19.22 $14.85 139
2017-04-24 $19.12 $19.40 $19.12 $19.40 $14.99 560
2017-04-21 $19.00 $19.00 $19.00 $19.00 $14.68 162
2017-04-20 $19.15 $19.15 $19.15 $19.15 $14.80 116
2017-04-19 $19.18 $19.18 $19.18 $19.18 $14.82 262
2017-04-18 $19.22 $19.22 $18.81 $18.81 $14.53 1,307
2017-04-17 $19.45 $19.45 $19.45 $19.45 $15.03 1,350
2017-04-13 $19.94 $19.94 $19.94 $19.94 $15.41 0
2017-04-12 $19.96 $19.96 $19.94 $19.94 $15.41 400
2017-04-11 $20.27 $20.27 $20.26 $20.26 $15.66 980
2017-04-10 $19.93 $19.93 $19.93 $19.93 $15.40 200
2017-04-07 $19.61 $19.61 $19.61 $19.61 $15.15 166
2017-04-06 $19.12 $19.12 $19.12 $19.12 $14.77 768
2017-04-05 $19.12 $19.12 $19.12 $19.12 $14.77 7,000
2017-04-04 $19.93 $19.93 $19.93 $19.93 $15.40 5,400
2017-04-03 $19.93 $19.93 $19.93 $19.93 $15.40 0
2017-03-31 $19.93 $19.93 $19.93 $19.93 $15.40 600
2017-03-30 $19.60 $19.60 $19.60 $19.60 $15.15 2,735
2017-03-29 $19.41 $19.41 $19.41 $19.41 $15.00 1
2017-03-28 $19.30 $19.41 $19.30 $19.41 $14.88 621
2017-03-27 $19.27 $19.27 $19.23 $19.23 $14.74 1,000
2017-03-24 $20.10 $20.10 $20.10 $20.10 $15.40 9,900
2017-03-23 $20.10 $20.10 $20.10 $20.10 $15.40 13,600
2017-03-22 $20.10 $20.10 $20.10 $20.10 $15.40 1,000
2017-03-21 $20.01 $20.01 $20.01 $20.01 $15.34 1,500
2017-03-20 $20.01 $20.01 $20.01 $20.01 $15.34 400
2017-03-17 $20.01 $20.01 $20.01 $20.01 $15.34 0
2017-03-16 $20.01 $20.01 $20.01 $20.01 $15.34 75
2017-03-15 $19.86 $20.01 $19.86 $20.01 $15.34 2,282
2017-03-14 $20.22 $20.22 $20.22 $20.22 $15.50 0
2017-03-13 $20.60 $20.60 $20.22 $20.22 $15.50 3,464
2017-03-10 $20.51 $20.51 $20.51 $20.51 $15.72 3,000
2017-03-09 $20.51 $20.51 $20.43 $20.51 $15.72 2,293
2017-03-08 $20.52 $20.52 $20.52 $20.52 $15.73 4,500
2017-03-07 $20.55 $20.55 $20.55 $20.55 $15.75 2,700
2017-03-06 $20.55 $20.55 $20.55 $20.55 $15.75 1,700
2017-03-03 $20.55 $20.55 $20.55 $20.55 $15.75 0
2017-03-02 $20.43 $20.55 $20.43 $20.55 $15.75 2,900
2017-03-01 $20.67 $20.67 $20.67 $20.67 $15.84 0
2017-02-28 $20.67 $20.67 $20.67 $20.67 $15.84 0
2017-02-27 $20.67 $20.67 $20.67 $20.67 $15.84 300
2017-02-24 $21.20 $21.20 $21.14 $21.14 $16.20 1,025
2017-02-23 $21.51 $21.51 $21.51 $21.51 $16.49 320
2017-02-22 $21.41 $21.41 $21.41 $21.41 $16.41 1,250
2017-02-21 $21.54 $21.54 $21.44 $21.44 $16.43 700
2017-02-17 $21.53 $22.10 $21.53 $21.79 $16.70 18,129
2017-02-16 $20.19 $21.50 $20.04 $21.40 $16.40 18,200
2017-02-15 $19.84 $19.84 $19.84 $19.84 $15.21 1,200
2017-02-14 $19.84 $19.84 $19.84 $19.84 $15.21 500
2017-02-13 $20.04 $20.04 $20.04 $20.04 $15.36 1,600
2017-02-10 $19.48 $20.04 $19.48 $20.04 $15.36 1,236
2017-02-09 $19.43 $19.49 $19.42 $19.43 $14.89 9,285
2017-02-08 $19.44 $19.44 $19.44 $19.44 $14.90 110
2017-02-07 $19.37 $19.43 $19.37 $19.43 $14.89 1,825
2017-02-06 $19.31 $19.31 $19.31 $19.31 $14.80 5,000
2017-02-03 $19.93 $19.93 $19.93 $19.93 $15.27 2,900
2017-02-02 $19.93 $19.93 $19.93 $19.93 $15.27 300
2017-02-01 $19.62 $19.62 $19.62 $19.62 $15.04 0
2017-01-31 $19.62 $19.62 $19.62 $19.62 $15.04 1,400
2017-01-30 $19.62 $19.62 $19.62 $19.62 $15.04 0
2017-01-27 $19.62 $19.62 $19.62 $19.62 $15.04 10,000
2017-01-26 $19.62 $19.63 $19.62 $19.62 $15.04 600
2017-01-25 $19.40 $19.54 $19.37 $19.54 $14.98 3,170
2017-01-24 $19.25 $19.25 $19.25 $19.25 $14.75 0
2017-01-23 $19.25 $19.25 $19.25 $19.25 $14.75 200
2017-01-20 $19.15 $19.27 $19.15 $19.27 $14.77 241
2017-01-19 $19.12 $19.12 $19.12 $19.12 $14.65 701
2017-01-18 $19.78 $19.78 $19.78 $19.78 $15.16 108
2017-01-17 $19.81 $19.92 $19.81 $19.91 $15.26 10,129
2017-01-13 $19.64 $19.64 $19.64 $19.64 $15.06 89
2017-01-12 $19.64 $19.64 $19.64 $19.64 $15.06 0
2017-01-11 $19.65 $19.65 $19.64 $19.64 $15.06 870
2017-01-10 $19.80 $19.80 $19.80 $19.80 $15.17 0
2017-01-09 $19.80 $19.80 $19.80 $19.80 $15.17 0
2017-01-06 $19.80 $19.80 $19.80 $19.80 $15.17 0
2017-01-05 $19.94 $19.94 $19.80 $19.80 $15.17 801
2017-01-04 $19.36 $19.36 $19.36 $19.36 $14.83 1,018
2017-01-03 $19.36 $19.36 $19.36 $19.36 $14.83 568
2016-12-30 $19.38 $19.38 $19.36 $19.36 $14.83 400
2016-12-29 $19.22 $19.22 $19.21 $19.21 $14.72 2,001
2016-12-28 $19.31 $19.31 $18.99 $18.99 $14.55 3,150
2016-12-27 $18.35 $18.35 $18.35 $18.35 $13.95 844
2016-12-23 $18.97 $18.97 $18.97 $18.97 $14.42 1,600
2016-12-22 $18.97 $18.97 $18.97 $18.97 $14.42 1,309
2016-12-21 $20.08 $20.08 $20.08 $20.08 $15.26 1
2016-12-20 $20.10 $20.10 $20.08 $20.08 $15.26 500
2016-12-19 $19.95 $20.01 $19.92 $20.00 $15.20 2,925
2016-12-16 $20.37 $20.37 $20.37 $20.37 $15.48 65
2016-12-15 $20.20 $20.38 $20.18 $20.37 $15.48 1,770
2016-12-14 $20.47 $20.47 $20.47 $20.47 $15.56 32
2016-12-13 $20.10 $20.49 $20.10 $20.47 $15.56 4,800
2016-12-12 $20.85 $20.85 $20.85 $20.85 $15.85 1,000
2016-12-09 $20.85 $20.85 $20.85 $20.85 $15.85 0
2016-12-08 $20.85 $20.85 $20.85 $20.85 $15.85 0
2016-12-07 $20.85 $20.85 $20.85 $20.85 $15.85 3,100
2016-12-06 $20.78 $20.78 $20.76 $20.76 $15.78 425
2016-12-05 $20.72 $20.72 $20.72 $20.72 $15.74 4
2016-12-02 $20.60 $20.72 $20.60 $20.72 $15.74 975
2016-12-01 $20.65 $20.65 $20.65 $20.65 $15.69 60
2016-11-30 $20.65 $20.65 $20.65 $20.65 $15.69 6,330
2016-11-29 $20.04 $20.04 $20.04 $20.04 $15.23 0
2016-11-28 $19.90 $20.04 $19.88 $20.04 $15.23 3,834
2016-11-25 $20.01 $20.01 $20.01 $20.01 $15.21 0
2016-11-23 $20.01 $20.01 $20.01 $20.01 $15.21 300
2016-11-22 $21.01 $21.16 $21.01 $21.16 $16.08 1,000
2016-11-21 $21.40 $21.48 $21.40 $21.48 $16.33 1,200
2016-11-18 $20.85 $20.93 $20.85 $20.93 $15.91 220
2016-11-17 $20.84 $20.84 $20.84 $20.84 $15.84 0
2016-11-16 $20.75 $21.02 $20.74 $20.84 $15.84 3,483
2016-11-15 $20.62 $20.64 $20.62 $20.64 $15.69 675
2016-11-14 $19.64 $19.64 $19.63 $19.63 $14.92 572
2016-11-11 $19.70 $19.70 $19.70 $19.70 $14.97 3,100
2016-11-10 $19.68 $19.68 $19.65 $19.66 $14.94 3,500
2016-11-09 $19.50 $19.50 $19.50 $19.50 $14.82 5,787
2016-11-08 $19.50 $19.50 $19.50 $19.50 $14.82 0
2016-11-07 $19.62 $19.62 $19.50 $19.50 $14.82 9,095
2016-11-04 $19.67 $19.67 $19.67 $19.67 $14.95 8,900
2016-11-03 $19.69 $19.69 $19.67 $19.67 $14.95 400
2016-11-02 $19.62 $19.62 $19.62 $19.62 $14.91 5,000
2016-11-01 $19.88 $19.88 $19.88 $19.88 $15.11 119
2016-10-31 $19.88 $19.88 $19.88 $19.88 $15.11 1,200
2016-10-28 $19.88 $19.88 $19.88 $19.88 $15.11 400
2016-10-27 $19.74 $19.74 $19.74 $19.74 $15.00 100
2016-10-26 $19.93 $19.93 $19.93 $19.93 $15.14 205
2016-10-25 $19.60 $19.89 $19.60 $19.89 $15.12 1,950
2016-10-24 $19.81 $19.81 $19.68 $19.68 $14.96 3,225
2016-10-21 $19.96 $19.96 $19.96 $19.96 $15.17 7
2016-10-20 $20.25 $20.36 $19.96 $19.96 $15.17 2,550
2016-10-19 $19.83 $19.83 $19.83 $19.83 $15.07 107
2016-10-18 $19.64 $20.00 $19.63 $20.00 $15.20 2,274
2016-10-17 $19.40 $19.40 $19.40 $19.40 $14.74 5,500
2016-10-14 $19.23 $19.23 $19.23 $19.23 $14.62 500
2016-10-13 $18.30 $18.30 $18.30 $18.30 $13.91 0
2016-10-12 $18.30 $18.30 $18.30 $18.30 $13.91 1,100
2016-10-11 $18.72 $18.73 $18.30 $18.30 $13.91 2,530
2016-10-10 $17.55 $17.59 $17.55 $17.59 $13.37 500
2016-10-07 $17.82 $17.82 $17.82 $17.82 $13.54 0
2016-10-06 $18.10 $18.10 $17.82 $17.82 $13.54 955
2016-10-05 $18.03 $18.03 $18.03 $18.03 $13.70 500
2016-10-04 $17.40 $17.40 $17.39 $17.39 $13.22 310
2016-10-03 $18.25 $18.25 $18.25 $18.25 $13.87 0
2016-09-30 $18.25 $18.25 $18.25 $18.25 $13.87 500
2016-09-29 $18.25 $18.25 $18.25 $18.25 $13.87 0
2016-09-28 $18.16 $18.25 $18.16 $18.25 $13.87 2,000
2016-09-27 $18.50 $18.50 $18.50 $18.50 $13.94 7,100
2016-09-26 $18.50 $18.50 $18.50 $18.50 $13.94 0
2016-09-23 $18.50 $18.50 $18.50 $18.50 $13.94 12,300
2016-09-22 $18.36 $18.95 $18.36 $18.50 $13.94 17,200
2016-09-21 $17.59 $17.59 $17.59 $17.59 $13.25 256
2016-09-20 $16.65 $16.75 $16.65 $16.67 $12.56 784
2016-09-19 $16.65 $16.65 $16.65 $16.65 $12.54 600
2016-09-16 $16.17 $16.17 $16.17 $16.17 $12.18 0
2016-09-15 $16.50 $16.50 $16.17 $16.17 $12.18 300
2016-09-14 $16.65 $16.65 $16.55 $16.55 $12.47 1,150
2016-09-13 $16.63 $16.79 $16.40 $16.79 $12.65 1,925
2016-09-12 $16.77 $16.79 $16.77 $16.79 $12.65 265
2016-09-09 $17.39 $17.39 $17.39 $17.39 $13.11 1,500
2016-09-08 $17.49 $17.52 $17.35 $17.39 $13.11 22,860
2016-09-07 $17.93 $17.93 $17.72 $17.72 $13.35 665
2016-09-06 $17.60 $18.06 $17.60 $18.06 $13.61 5,300
2016-09-02 $17.04 $17.04 $17.00 $17.00 $12.81 9,012
2016-09-01 $17.00 $17.01 $16.82 $16.82 $12.67 1,800
2016-08-31 $16.44 $16.44 $16.44 $16.44 $12.39 500
2016-08-30 $16.77 $16.79 $16.77 $16.79 $12.65 421
2016-08-29 $16.72 $16.72 $16.66 $16.66 $12.55 1,178
2016-08-26 $16.73 $16.73 $16.45 $16.45 $12.39 2,387
2016-08-25 $16.40 $16.40 $16.40 $16.40 $12.36 0
2016-08-24 $16.40 $16.40 $16.40 $16.40 $12.36 0
2016-08-23 $16.40 $16.40 $16.40 $16.40 $12.36 0
2016-08-22 $16.27 $16.40 $16.14 $16.40 $12.36 950
2016-08-19 $15.79 $15.79 $15.75 $15.75 $11.87 1,500
2016-08-18 $15.80 $15.86 $15.80 $15.80 $11.90 890
2016-08-17 $15.63 $15.63 $15.63 $15.63 $11.77 400
2016-08-16 $15.78 $15.78 $15.75 $15.75 $11.87 300
2016-08-15 $14.80 $14.80 $14.80 $14.80 $11.15 0
2016-08-12 $14.80 $15.02 $14.80 $14.80 $11.15 400
2016-08-11 $14.68 $14.68 $14.68 $14.68 $11.06 80
2016-08-10 $14.68 $14.68 $14.68 $14.68 $11.06 409
2016-08-09 $14.68 $14.68 $14.68 $14.68 $11.06 0
2016-08-08 $14.53 $14.68 $14.53 $14.68 $11.06 2,000
2016-08-05 $14.31 $14.31 $14.31 $14.31 $10.78 11,900
2016-08-04 $14.50 $14.50 $14.50 $14.50 $10.92 2,983
2016-08-03 $14.30 $14.30 $14.12 $14.12 $10.64 1,125
2016-08-02 $14.45 $14.45 $14.45 $14.45 $10.89 225
2016-08-01 $14.32 $14.32 $14.28 $14.28 $10.76 1,525
2016-07-29 $14.25 $14.55 $14.25 $14.54 $10.96 950
2016-07-28 $14.10 $14.10 $14.06 $14.06 $10.59 1,000
2016-07-27 $13.79 $13.79 $13.68 $13.68 $10.31 1,052
2016-07-26 $14.05 $14.05 $13.44 $13.49 $10.16 2,300
2016-07-25 $13.90 $14.13 $13.90 $14.13 $10.65 1,700
2016-07-22 $14.52 $14.52 $14.52 $14.52 $10.94 0
2016-07-21 $14.52 $14.52 $14.52 $14.52 $10.94 0
2016-07-20 $14.52 $14.52 $14.52 $14.52 $10.94 11
2016-07-19 $14.52 $14.52 $14.52 $14.52 $10.94 100
2016-07-18 $14.81 $14.81 $14.81 $14.81 $11.16 30
2016-07-15 $14.81 $14.81 $14.81 $14.81 $11.16 66
2016-07-14 $14.81 $14.81 $14.81 $14.81 $11.16 565
2016-07-13 $14.41 $14.75 $14.41 $14.75 $11.11 3,000
2016-07-12 $14.65 $14.75 $14.64 $14.75 $11.11 10,325
2016-07-11 $14.51 $14.51 $14.51 $14.51 $10.93 0
2016-07-08 $14.76 $14.76 $14.51 $14.51 $10.93 4,900
2016-07-07 $15.01 $15.02 $15.01 $15.01 $11.31 1,715
2016-07-06 $14.51 $14.51 $14.51 $14.51 $10.93 7,700
2016-07-05 $14.35 $14.35 $14.35 $14.35 $10.81 0
2016-07-01 $14.35 $14.35 $14.35 $14.35 $10.81 250
2016-06-30 $13.59 $13.59 $13.59 $13.59 $10.24 0
2016-06-29 $13.59 $13.59 $13.59 $13.59 $10.24 0
2016-06-28 $13.59 $13.59 $13.59 $13.59 $10.24 0
2016-06-27 $13.54 $13.59 $13.54 $13.59 $10.12 5,600
2016-06-24 $14.79 $14.79 $14.79 $14.79 $11.01 0
2016-06-23 $14.79 $14.79 $14.79 $14.79 $11.01 100
2016-06-22 $14.65 $14.65 $14.65 $14.65 $10.91 0
2016-06-21 $14.65 $14.65 $14.65 $14.65 $10.91 50
2016-06-20 $14.65 $14.65 $14.65 $14.65 $10.91 0
2016-06-17 $14.28 $14.65 $14.26 $14.65 $10.91 50,050
2016-06-16 $14.00 $14.00 $14.00 $14.00 $10.42 0
2016-06-15 $13.69 $14.00 $13.69 $14.00 $10.42 1,000
2016-06-14 $13.51 $13.51 $13.51 $13.51 $10.06 2,250
2016-06-13 $13.29 $13.29 $13.29 $13.29 $9.89 5,000
2016-06-10 $14.00 $14.00 $13.97 $13.97 $10.40 1,000
2016-06-09 $14.00 $14.00 $14.00 $14.00 $10.42 0
2016-06-08 $14.00 $14.00 $14.00 $14.00 $10.42 20,000
2016-06-07 $14.10 $14.10 $14.05 $14.05 $10.46 329
2016-06-06 $13.98 $13.98 $13.98 $13.98 $10.41 56
2016-06-03 $13.77 $13.98 $13.77 $13.98 $10.41 1,101
2016-06-02 $13.75 $13.75 $13.73 $13.73 $10.22 450
2016-06-01 $13.81 $13.81 $13.81 $13.81 $10.28 1,600
2016-05-31 $14.82 $14.82 $14.48 $14.48 $10.78 3,350
2016-05-27 $14.96 $15.00 $14.96 $15.00 $11.17 850
2016-05-26 $14.43 $14.43 $14.43 $14.43 $10.75 2,263
2016-05-25 $14.25 $14.26 $14.25 $14.26 $10.62 300
2016-05-24 $13.92 $13.92 $13.92 $13.92 $10.36 100
2016-05-23 $13.30 $13.30 $13.30 $13.30 $9.90 275
2016-05-20 $13.68 $13.68 $13.68 $13.68 $10.19 130
2016-05-19 $14.05 $14.05 $14.05 $14.05 $10.46 0
2016-05-18 $14.18 $14.18 $14.05 $14.05 $10.46 3,500
2016-05-17 $14.17 $14.17 $14.17 $14.17 $10.55 0
2016-05-16 $14.30 $14.30 $14.15 $14.17 $10.55 15,444
2016-05-13 $14.12 $14.12 $14.12 $14.12 $10.51 100
2016-05-12 $14.41 $14.41 $14.41 $14.41 $10.73 300
2016-05-11 $14.49 $14.49 $14.49 $14.49 $10.79 214
2016-05-10 $14.04 $14.04 $14.04 $14.04 $10.46 0
2016-05-09 $14.60 $14.60 $14.04 $14.04 $10.46 2,975
2016-05-06 $14.56 $14.56 $14.42 $14.42 $10.74 245
2016-05-05 $14.21 $14.21 $13.89 $14.16 $10.55 1,150
2016-05-04 $13.57 $13.81 $13.57 $13.81 $10.28 720
2016-05-03 $14.50 $14.50 $14.50 $14.50 $10.80 0
2016-05-02 $14.53 $14.61 $14.50 $14.50 $10.80 1,200
2016-04-29 $14.52 $14.52 $14.50 $14.52 $10.81 11,060
2016-04-28 $14.29 $14.29 $14.29 $14.29 $10.64 0
2016-04-27 $14.31 $14.31 $14.29 $14.29 $10.64 400
2016-04-26 $14.32 $14.32 $14.31 $14.31 $10.66 650
2016-04-25 $14.39 $14.39 $14.38 $14.38 $10.71 1,200
2016-04-22 $14.56 $14.56 $14.56 $14.56 $10.84 3
2016-04-21 $14.56 $14.56 $14.56 $14.56 $10.84 1
2016-04-20 $14.25 $14.56 $14.25 $14.56 $10.84 2,000
2016-04-19 $14.00 $14.42 $13.73 $14.38 $10.70 9,625
2016-04-18 $14.01 $14.01 $14.00 $14.00 $10.43 4,874
2016-04-15 $14.28 $14.28 $14.28 $14.28 $10.63 0
2016-04-14 $14.28 $14.28 $14.28 $14.28 $10.63 3,806
2016-04-13 $14.39 $14.48 $14.36 $14.48 $10.78 1,251
2016-04-12 $13.99 $14.32 $13.99 $14.29 $10.64 6,448
2016-04-11 $13.68 $13.68 $13.60 $13.60 $10.13 1,200
2016-04-08 $13.28 $13.50 $13.22 $13.50 $10.05 1,900
2016-04-07 $13.40 $13.40 $13.40 $13.40 $9.98 0
2016-04-06 $12.92 $13.40 $12.92 $13.40 $9.98 300
2016-04-05 $12.49 $12.49 $12.49 $12.49 $9.30 300
2016-04-04 $13.32 $13.32 $13.32 $13.32 $9.92 79
2016-04-01 $13.32 $13.32 $13.32 $13.32 $9.92 2,300
2016-03-31 $13.32 $13.32 $13.32 $13.32 $9.92 222
2016-03-30 $12.65 $12.79 $12.65 $12.79 $9.52 1,000
2016-03-29 $12.03 $12.48 $12.03 $12.48 $9.29 1,830
2016-03-28 $12.22 $12.22 $11.96 $12.02 $8.84 13,015
2016-03-24 $12.00 $12.00 $12.00 $12.00 $8.82 300
2016-03-23 $11.72 $11.72 $11.72 $11.72 $8.62 0
2016-03-22 $11.72 $11.72 $11.72 $11.72 $8.62 100
2016-03-21 $11.59 $11.59 $11.59 $11.59 $8.52 0
2016-03-18 $11.77 $11.77 $11.59 $11.59 $8.52 594
2016-03-17 $11.05 $11.05 $11.05 $11.05 $8.12 0
2016-03-16 $11.05 $11.05 $11.05 $11.05 $8.12 50
2016-03-15 $11.25 $11.26 $11.05 $11.05 $8.12 20,000
2016-03-14 $11.82 $11.87 $11.67 $11.80 $8.68 10,630
2016-03-11 $11.61 $11.70 $11.61 $11.65 $8.57 20,000
2016-03-10 $11.32 $11.32 $11.32 $11.32 $8.33 1,000
2016-03-09 $11.52 $11.53 $11.52 $11.53 $8.48 1,000
2016-03-08 $11.59 $11.59 $11.39 $11.45 $8.42 7,700
2016-03-07 $11.04 $11.82 $11.04 $11.80 $8.67 1,350
2016-03-04 $10.74 $10.74 $10.74 $10.74 $7.90 0
2016-03-03 $10.74 $10.74 $10.74 $10.74 $7.90 0
2016-03-02 $10.74 $10.74 $10.74 $10.74 $7.90 500
2016-03-01 $10.74 $10.74 $10.74 $10.74 $7.90 190
2016-02-29 $10.99 $10.99 $10.82 $10.82 $7.95 3,582
2016-02-26 $10.62 $10.62 $10.61 $10.61 $7.80 1,000
2016-02-25 $10.43 $10.46 $10.43 $10.46 $7.69 1,000
2016-02-24 $10.53 $10.53 $10.53 $10.53 $7.74 300
2016-02-23 $10.31 $10.31 $10.31 $10.31 $7.58 0
2016-02-22 $10.31 $10.31 $10.31 $10.31 $7.58 0
2016-02-19 $10.31 $10.31 $10.31 $10.31 $7.58 63
2016-02-18 $10.31 $10.31 $10.31 $10.31 $7.58 400
2016-02-17 $10.27 $10.76 $10.27 $10.74 $7.90 4,487
2016-02-16 $10.28 $10.28 $10.25 $10.25 $7.53 1,100
2016-02-12 $9.75 $9.75 $9.75 $9.75 $7.17 450
2016-02-11 $9.00 $9.25 $8.94 $9.25 $6.80 985
2016-02-10 $9.36 $9.36 $9.36 $9.36 $6.88 0
2016-02-09 $9.36 $9.36 $9.36 $9.36 $6.88 700
2016-02-08 $9.43 $9.43 $9.43 $9.43 $6.93 100
2016-02-05 $9.56 $9.56 $9.56 $9.56 $7.03 0
2016-02-04 $9.91 $9.91 $9.56 $9.56 $7.03 6,182
2016-02-03 $9.24 $9.90 $9.24 $9.87 $7.26 1,500
2016-02-02 $9.39 $9.39 $9.39 $9.39 $6.91 0
2016-02-01 $9.11 $9.40 $9.11 $9.39 $6.91 3,955
2016-01-29 $9.02 $9.28 $9.02 $9.28 $6.82 1,725
2016-01-28 $8.59 $8.68 $8.59 $8.68 $6.38 2,223
2016-01-27 $8.73 $8.75 $8.65 $8.65 $6.36 4,400
2016-01-26 $8.42 $8.42 $8.42 $8.42 $6.19 500
2016-01-25 $8.04 $8.04 $7.95 $8.02 $5.90 20,000
2016-01-22 $8.59 $8.59 $8.17 $8.48 $6.23 26,076
2016-01-21 $8.22 $8.39 $8.20 $8.39 $6.17 2,976
2016-01-20 $7.52 $7.52 $7.52 $7.52 $5.53 15
2016-01-19 $7.38 $7.52 $7.30 $7.52 $5.53 4,476
2016-01-15 $7.12 $7.52 $7.11 $7.24 $5.33 3,180
2016-01-14 $7.03 $7.46 $7.03 $7.46 $5.48 1,687
2016-01-13 $7.25 $7.33 $7.19 $7.20 $5.29 5,986
2016-01-12 $7.05 $7.05 $7.05 $7.05 $5.18 18,600
2016-01-11 $7.04 $7.07 $6.99 $7.07 $5.20 9,813
2016-01-08 $7.21 $7.37 $7.15 $7.37 $5.42 8,979
2016-01-07 $7.85 $7.85 $7.19 $7.20 $5.29 6,731
2016-01-06 $7.91 $7.95 $7.82 $7.82 $5.75 6,225
2016-01-05 $8.25 $8.25 $7.92 $7.99 $5.87 6,350
2016-01-04 $8.30 $8.30 $8.00 $8.30 $6.10 24,007
2015-12-31 $8.30 $8.42 $8.30 $8.42 $6.19 5,807
2015-12-30 $8.61 $8.61 $8.39 $8.39 $6.17 3,749
2015-12-29 $8.52 $8.52 $8.38 $8.38 $6.16 21,768
2015-12-28 $8.55 $8.56 $8.50 $8.50 $6.13 5,799
2015-12-24 $8.77 $8.77 $8.77 $8.77 $6.33 216
2015-12-23 $8.67 $8.97 $8.67 $8.97 $6.47 375
2015-12-22 $8.60 $8.76 $8.60 $8.60 $6.21 1,864
2015-12-21 $8.70 $8.91 $8.53 $8.62 $6.22 6,805
2015-12-18 $9.00 $9.00 $8.89 $8.90 $6.42 5,750
2015-12-17 $9.31 $9.31 $9.20 $9.20 $6.64 3,460
2015-12-16 $9.50 $9.50 $9.35 $9.35 $6.75 2,567
2015-12-15 $9.30 $9.61 $9.20 $9.46 $6.82 7,500
2015-12-14 $9.30 $9.64 $9.27 $9.64 $6.96 8,865
2015-12-11 $9.08 $9.31 $9.08 $9.30 $6.71 3,775
2015-12-10 $9.12 $9.56 $8.32 $9.50 $6.85 7,011
2015-12-09 $11.90 $12.39 $11.78 $11.95 $8.62 3,700
2015-12-08 $11.64 $12.01 $11.57 $12.01 $8.67 12,200
2015-12-07 $11.84 $12.16 $11.84 $12.06 $8.70 3,844
2015-12-04 $12.63 $12.63 $12.45 $12.53 $9.04 2,650
2015-12-03 $12.91 $12.91 $12.71 $12.71 $9.17 15,623
2015-12-02 $13.88 $13.88 $12.93 $12.93 $9.33 5,215
2015-12-01 $14.21 $14.21 $14.21 $14.21 $10.25 400
2015-11-30 $14.26 $14.26 $14.21 $14.21 $10.25 2,300
2015-11-27 $14.10 $14.11 $14.00 $14.06 $10.14 1,600
2015-11-25 $14.55 $14.55 $14.55 $14.55 $10.50 1,850
2015-11-24 $14.16 $14.16 $14.16 $14.16 $10.21 1,762
2015-11-23 $15.01 $15.01 $14.47 $14.47 $10.44 24,100
2015-11-20 $15.13 $15.13 $15.12 $15.13 $10.91 4,147
2015-11-19 $15.84 $15.84 $15.57 $15.57 $11.23 12,300
2015-11-18 $15.98 $15.98 $15.98 $15.98 $11.53 9,700
2015-11-17 $15.88 $15.98 $15.55 $15.98 $11.53 4,245
2015-11-16 $16.03 $16.03 $15.93 $15.93 $11.49 2,274
2015-11-13 $16.30 $16.54 $16.30 $16.45 $11.87 12,121
2015-11-12 $16.50 $16.50 $16.20 $16.20 $11.69 14,900
2015-11-11 $16.73 $16.73 $16.56 $16.56 $11.95 3,493
2015-11-10 $16.62 $16.81 $16.62 $16.81 $12.12 3,861
2015-11-09 $16.74 $16.74 $16.67 $16.68 $12.03 5,737
2015-11-06 $17.01 $17.06 $16.70 $16.82 $12.13 5,351
2015-11-05 $17.17 $17.17 $17.17 $17.17 $12.39 346
2015-11-04 $16.80 $17.02 $16.66 $17.01 $12.27 3,630
2015-11-03 $17.30 $17.44 $17.25 $17.44 $12.58 1,559
2015-11-02 $16.25 $17.03 $16.25 $17.02 $12.28 9,515
2015-10-30 $16.03 $16.88 $16.03 $16.82 $12.13 32,878
2015-10-29 $18.00 $18.00 $16.35 $16.35 $11.79 31,560
2015-10-28 $20.24 $20.24 $20.06 $20.06 $14.47 350
2015-10-27 $20.75 $20.75 $20.75 $20.75 $14.97 422
2015-10-26 $20.47 $20.93 $20.47 $20.93 $15.10 2,145
2015-10-23 $20.55 $20.55 $20.55 $20.55 $14.82 0
2015-10-22 $20.55 $20.55 $20.55 $20.55 $14.82 0
2015-10-21 $20.55 $20.55 $20.55 $20.55 $14.82 117
2015-10-20 $20.95 $21.37 $20.95 $21.10 $15.22 856
2015-10-19 $20.88 $20.88 $20.73 $20.73 $14.96 313
2015-10-16 $21.10 $21.10 $21.02 $21.02 $15.16 527
2015-10-15 $21.16 $21.16 $21.13 $21.13 $15.24 365
2015-10-14 $21.10 $21.10 $21.10 $21.10 $15.22 0
2015-10-13 $21.30 $21.30 $21.10 $21.10 $15.22 5,097
2015-10-12 $20.58 $20.71 $20.58 $20.71 $14.94 311
2015-10-09 $21.40 $21.40 $21.40 $21.40 $15.44 2,715
2015-10-08 $21.33 $21.33 $21.33 $21.33 $15.39 240
2015-10-07 $21.27 $21.27 $21.18 $21.18 $15.28 6,099
2015-10-06 $20.68 $20.68 $20.68 $20.68 $14.92 490
2015-10-05 $19.82 $19.82 $19.82 $19.82 $14.30 3,555
2015-10-02 $19.07 $19.26 $19.06 $19.25 $13.89 1,600
2015-10-01 $19.25 $19.25 $19.01 $19.01 $13.72 800
2015-09-30 $18.79 $18.79 $18.79 $18.79 $13.56 500
2015-09-29 $18.63 $18.63 $18.47 $18.50 $13.35 3,145
2015-09-28 $18.80 $18.87 $18.80 $18.87 $13.61 10,952
2015-09-25 $18.69 $18.69 $18.69 $18.69 $13.25 200
2015-09-24 $18.33 $18.33 $18.33 $18.33 $13.00 585
2015-09-23 $18.77 $18.79 $18.56 $18.59 $13.18 28,070
2015-09-22 $18.79 $18.79 $18.75 $18.76 $13.30 525
2015-09-21 $18.81 $18.81 $18.81 $18.81 $13.34 103
2015-09-18 $19.00 $19.02 $18.95 $19.00 $13.47 1,477
2015-09-17 $19.36 $19.36 $19.29 $19.29 $13.68 300
2015-09-16 $19.42 $19.42 $19.42 $19.42 $13.77 110
2015-09-15 $19.14 $19.27 $19.09 $19.27 $13.67 1,349
2015-09-14 $19.20 $19.21 $19.01 $19.18 $13.60 6,060
2015-09-11 $19.17 $19.22 $19.17 $19.22 $13.63 515
2015-09-10 $19.44 $19.51 $19.44 $19.51 $13.83 1,020
2015-09-09 $19.53 $19.53 $19.53 $19.53 $13.85 2,010
2015-09-08 $19.25 $19.53 $19.25 $19.53 $13.85 713
2015-09-04 $19.30 $19.30 $19.25 $19.30 $13.68 550
2015-09-03 $19.54 $20.10 $19.45 $19.58 $13.88 4,073
2015-09-02 $19.65 $19.65 $19.43 $19.44 $13.78 1,050
2015-09-01 $19.75 $19.75 $19.65 $19.66 $13.94 1,677
2015-08-31 $19.64 $20.09 $19.57 $20.00 $14.18 3,205
2015-08-28 $19.25 $19.99 $19.25 $19.96 $14.15 1,901
2015-08-27 $20.30 $20.40 $19.85 $19.98 $14.17 4,792
2015-08-26 $18.98 $19.44 $18.98 $19.44 $13.79 2,275
2015-08-25 $19.21 $19.22 $19.00 $19.00 $13.47 2,786
2015-08-24 $16.99 $19.15 $16.99 $19.00 $13.47 3,224
2015-08-21 $19.79 $19.85 $19.47 $19.47 $13.80 4,213
2015-08-20 $20.24 $20.32 $19.81 $19.90 $14.11 3,728
2015-08-19 $20.51 $20.51 $20.33 $20.33 $14.41 1,823
2015-08-18 $20.97 $20.97 $20.97 $20.97 $14.87 25
2015-08-17 $20.97 $20.97 $20.97 $20.97 $14.87 1,036
2015-08-14 $20.51 $20.92 $20.51 $20.90 $14.82 3,146
2015-08-13 $20.86 $20.86 $20.69 $20.77 $14.73 450
2015-08-12 $21.17 $21.22 $21.15 $21.20 $15.03 4,385
2015-08-11 $20.99 $21.04 $20.99 $21.03 $14.91 619
2015-08-10 $20.89 $21.58 $20.89 $21.40 $15.18 1,551
2015-08-07 $21.17 $21.17 $20.86 $20.86 $14.79 1,399
2015-08-06 $21.00 $21.19 $21.00 $21.17 $15.01 1,002
2015-08-05 $21.61 $21.61 $21.54 $21.54 $15.27 670
2015-08-04 $21.59 $21.80 $21.35 $21.59 $15.31 4,812
2015-08-03 $22.00 $22.00 $22.00 $22.00 $15.60 0
2015-07-31 $22.10 $22.10 $21.98 $22.00 $15.60 3,898
2015-07-30 $21.84 $22.30 $21.84 $22.20 $15.74 8,125
2015-07-29 $21.93 $22.40 $21.93 $22.40 $15.88 2,780
2015-07-28 $21.20 $21.76 $21.20 $21.76 $15.43 1,087

Westshore Terminals Investment Corporation (WTSHF) News Headlines

Recent Westshore Terminals Investment Corporation (WTSHF) News
Similar Companies to Westshore Terminals Investment Corporation (WTSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.