SPDR MSCI World Technology UCITS ETF (WTTHF) Exchange: OTCGREY
Data as of May 3, 2024
$151.93 ($0.00) 0.00%
SPDR MSCI World Technology UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Technology UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $151.93 |
| Previous Close | $151.93 |
| High | $151.93 |
| Low | $151.93 |
| Adjusted Open | $151.93 |
| Previous Adjusted Close | $151.93 |
| Adjusted High | $151.93 |
| Adjusted Low | $151.93 |
About SPDR MSCI World Technology UCITS ETF (WTTHF)
SPDR MSCI World Technology UCITS ETF
Invest in SPDR MSCI World Technology UCITS ETF (WTTHF)
Historical Stock Data for SPDR MSCI World Technology UCITS ETF (WTTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-25 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-24 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-23 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-22 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-19 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-18 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-17 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-16 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-15 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-12 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 5 |
| 2024-04-11 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-10 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-09 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-08 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-05 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-04 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-03 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-02 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2024-04-01 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 560 |
| 2024-03-28 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
| 2024-03-27 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
| 2024-03-26 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
| 2024-03-25 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 560 |
| 2024-03-22 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 600 |
| 2024-03-21 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-20 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-19 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-18 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-15 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-14 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-13 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-12 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2024-03-11 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 329 |
| 2024-03-08 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 136 |
| 2024-03-07 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-03-06 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-03-05 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-03-04 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-03-01 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-29 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-28 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-27 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-26 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-23 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-22 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-21 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-20 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-16 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-15 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-02-14 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 142 |
| 2024-02-13 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2024-02-12 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2024-02-09 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2024-02-08 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2024-02-07 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2024-02-06 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 233 |
| 2024-02-05 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2024-02-02 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2024-02-01 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 119 |
| 2024-01-31 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-30 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-29 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-26 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-25 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-24 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-23 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2024-01-22 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 431 |
| 2024-01-19 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-18 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-17 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-16 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-12 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-11 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-10 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-09 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-08 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-05 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-04 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 36 |
| 2024-01-03 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-01-02 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2023-12-29 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 341 |
| 2023-12-28 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2023-12-27 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2023-12-26 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2023-12-22 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2023-12-21 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 814 |
| 2023-12-20 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2023-12-19 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2023-12-18 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2023-12-15 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2023-12-14 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2023-12-13 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2023-12-12 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 467 |
| 2023-12-11 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2023-12-08 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2023-12-07 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 120 |
| 2023-12-06 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-12-05 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-12-04 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-12-01 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-30 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-29 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-28 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-27 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-24 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-22 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-11-21 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 588 |
| 2023-11-20 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2023-11-17 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2023-11-16 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2023-11-15 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 1,209 |
| 2023-11-14 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-13 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-10 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-09 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-08 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-07 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-06 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-03 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-02 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-11-01 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-31 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-30 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-27 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-26 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-25 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-24 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-10-23 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 1,745 |
| 2023-10-20 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-19 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-18 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-17 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-16 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-13 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-12 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-11 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-10 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-09 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-06 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-05 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-04 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 1,825 |
| 2023-10-03 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-10-02 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 447 |
| 2023-09-29 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-28 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-27 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-26 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 85 |
| 2023-09-25 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-22 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-21 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-20 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-19 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-18 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-15 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-14 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-13 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-12 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-11 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2023-09-08 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 713 |
| 2023-09-07 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-09-06 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-09-05 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-09-01 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-08-31 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 1,029 |
| 2023-08-30 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-29 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-28 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-25 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-24 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-23 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-22 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-21 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 411 |
| 2023-08-18 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-08-17 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-08-16 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-08-15 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-08-14 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-08-11 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-08-10 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 1,002 |
| 2023-08-09 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-08-08 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-08-07 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-08-04 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 19 |
| 2023-08-03 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-08-02 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-08-01 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-07-31 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2023-07-28 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 2,590 |
| 2023-07-27 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-26 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-25 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-24 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-21 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-20 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-19 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-18 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-17 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-07-14 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 2,824 |
| 2023-07-13 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-07-12 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-07-11 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-07-10 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-07-07 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-07-06 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-07-05 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 16 |
| 2023-07-03 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-06-30 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-06-29 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-06-28 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-06-27 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 206 |
| 2023-06-26 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 2,667 |
| 2023-06-23 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2023-06-22 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2023-06-21 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2023-06-20 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 2,079 |
| 2023-06-16 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2023-06-15 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 223 |
| 2023-06-14 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-13 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-12 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-09 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-08 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-07 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-06 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-05 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 1,350 |
| 2023-06-02 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-06-01 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 47 |
| 2023-05-31 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-30 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-26 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-25 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-24 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-23 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-22 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-05-19 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 6,301 |
| 2023-05-18 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-17 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-16 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-15 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-12 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-11 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-10 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-09 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-08 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-05-05 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 226 |
| 2023-05-04 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-05-03 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-05-02 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-05-01 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-04-28 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2023-04-27 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 233 |
| 2023-04-26 | $102.59 | $102.67 | $102.56 | $102.67 | $102.67 | 1,351 |
| 2023-04-25 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 50 |
| 2023-04-24 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2023-04-21 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 2,358 |
| 2023-04-20 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 117 |
| 2023-04-19 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-04-18 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-04-17 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-04-14 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2023-04-13 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 288 |
| 2023-04-12 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-04-11 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-04-10 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-04-06 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-04-05 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-04-04 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-04-03 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-03-31 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-03-30 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 47 |
| 2023-03-29 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-03-28 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 10 |
| 2023-03-27 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 420 |
| 2023-03-24 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2023-03-23 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2023-03-22 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 160 |
| 2023-03-21 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-17 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-15 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-14 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-13 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-10 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-09 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-08 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-07 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-06 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-03 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-02 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-01 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-28 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-27 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-24 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-23 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-22 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-21 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-17 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-15 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 418 |
| 2023-02-14 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-13 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-10 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-09 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-08 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-07 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-06 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-03 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-02 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-02-01 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-01-31 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 1,002 |
| 2023-01-30 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 1,993 |
| 2023-01-27 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-01-26 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 90 |
| 2023-01-25 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-01-24 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 159 |
| 2023-01-23 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2023-01-20 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2023-01-19 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2023-01-18 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 472 |
| 2023-01-17 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 946 |
| 2023-01-13 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 34 |
| 2023-01-12 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-11 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-10 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-09 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-06 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-05 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-04 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-01-03 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-30 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-29 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-28 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-27 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-23 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-22 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-21 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-20 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-19 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-16 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-12-15 | $92.00 | $92.18 | $92.00 | $92.07 | $92.07 | 1,963 |
| 2022-12-14 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2022-12-13 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 471 |
| 2022-12-12 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-12-09 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-12-08 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-12-07 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-12-06 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 471 |
| 2022-12-05 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2022-12-02 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2022-12-01 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2022-11-30 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2022-11-29 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 13 |
| 2022-11-28 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 605 |
| 2022-11-25 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-23 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-22 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-21 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-18 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-17 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-16 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-15 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-14 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-11 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-10 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-09 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-08 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-07 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-04 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-03 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-02 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-11-01 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-31 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-28 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-27 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-26 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-25 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-24 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-21 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-20 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-10-19 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 117 |
| 2022-10-18 | $86.04 | $86.04 | $85.35 | $85.35 | $85.35 | 1,633 |
| 2022-10-17 | $84.80 | $84.80 | $84.55 | $84.80 | $84.80 | 5,339 |
| 2022-10-14 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-11 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-10 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-07 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-06 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-05 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-04 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-10-03 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-30 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 9 |
| 2022-09-29 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-28 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-27 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-26 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-23 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-21 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-20 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-16 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-15 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-14 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-09 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-08 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-07 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-06 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-09-01 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-31 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-30 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-29 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-26 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-25 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-24 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-23 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-18 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 9 |
| 2022-08-17 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-16 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-15 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-11 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-10 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-09 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-08 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-05 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-04 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-03 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-08-01 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-29 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-28 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-27 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-26 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-25 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-21 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-20 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-18 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-15 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-14 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-11 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 20 |
| 2022-07-08 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-07 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-06 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-05 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-07-01 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-30 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-29 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-28 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-27 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-24 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-23 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-21 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-17 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-16 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-15 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-14 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-10 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-09 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-08 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-07 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-06 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-03 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-06-01 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-31 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-27 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-26 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-25 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-24 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-23 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-20 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-18 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-17 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-16 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-11 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 1 |
| 2022-05-10 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-09 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-06 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-05 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-04 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-03 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-05-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-29 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 16 |
| 2022-04-28 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-27 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-26 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-25 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-21 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-20 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-19 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-18 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-14 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-12 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-11 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-08 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-07 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-06 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-05 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-04 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-04-01 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-03-31 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-03-30 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-03-29 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-03-28 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2022-03-25 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 318 |
| 2022-03-24 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-23 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-22 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-21 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-18 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 605 |
| 2022-03-17 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-16 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-15 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-14 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 605 |
| 2022-03-11 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-10 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-09 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-08 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 30 |
| 2022-03-07 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-04 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-03 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-02 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-03-01 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-02-28 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-02-25 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-02-24 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-02-23 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 2,146 |
| 2022-02-22 | $108.35 | $108.35 | $108.27 | $108.27 | $108.27 | 2,615 |
| 2022-02-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-15 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-02-02 | $116.94 | $116.94 | $116.00 | $116.00 | $116.00 | 847 |
| 2022-02-01 | $116.53 | $116.53 | $115.92 | $115.92 | $115.92 | 513 |
| 2022-01-31 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 226 |
| 2022-01-28 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2022-01-27 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 197 |
| 2022-01-26 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2022-01-25 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2022-01-24 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2022-01-21 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 34 |
| 2022-01-20 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2022-01-19 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 105 |
| 2022-01-18 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 823 |
| 2022-01-14 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2022-01-13 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2022-01-12 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2022-01-11 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2022-01-10 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2022-01-07 | $121.10 | $121.15 | $121.10 | $121.15 | $121.15 | 823 |
| 2022-01-06 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2022-01-05 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2022-01-04 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 900 |
| 2022-01-03 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-31 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-30 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 79 |
| 2021-12-29 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-28 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-27 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-23 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-22 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-21 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-20 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-17 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-16 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-15 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-14 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-13 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-10 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-12-09 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 244 |
| 2021-12-08 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2021-12-07 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2021-12-06 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2021-12-03 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 197 |
| 2021-12-02 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-12-01 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-30 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-29 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-26 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-24 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-23 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-22 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 1,070 |
| 2021-11-19 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-18 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-17 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-16 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-15 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-12 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-11 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 797 |
| 2021-11-10 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-09 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-11-08 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 1,400 |
| 2021-11-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-11-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-11-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-11-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-11-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-29 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-28 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-25 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-15 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-10-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-29 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-28 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 1,125 |
| 2021-09-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-15 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 41 |
| 2021-08-25 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 180 |
| 2021-08-06 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-08-05 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-08-04 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-08-03 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-08-02 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-30 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-29 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-28 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-27 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-26 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-23 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-22 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-21 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2021-07-20 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 330 |
| 2021-07-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-16 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-15 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-13 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-12 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 50 |
| 2021-07-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-08 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-07 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-06 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-07-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-30 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-29 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-24 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-23 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-22 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-18 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-17 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-16 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-15 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-11 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 2 |
| 2021-06-10 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-08 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-07 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-04 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-03 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-06-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-28 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-27 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-26 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-24 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-20 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-18 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-17 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2021-05-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 80 |
| 2021-05-13 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 877 |
| 2021-05-12 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2021-05-11 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2021-05-10 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2021-05-07 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2021-05-06 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2021-05-05 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 669 |
| 2021-05-04 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-05-03 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-30 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-29 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-28 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-27 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-26 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-23 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-22 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-21 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-20 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-19 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-16 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-15 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-14 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-13 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-12 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-09 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-04-08 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 184 |
| 2021-04-07 | $103.37 | $103.40 | $103.37 | $103.40 | $103.40 | 250 |
| 2021-04-06 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-04-05 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-04-01 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-31 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-30 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-29 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-26 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-25 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-24 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-23 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-22 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-19 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-18 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-17 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-16 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-15 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-12 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-11 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-10 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-08 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-05 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-04 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-03 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-02 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-03-01 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-26 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-25 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-24 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-23 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-22 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-19 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-18 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-17 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-16 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-12 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-11 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-10 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 1,374 |
| 2021-02-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-08 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2021-02-05 | $102.29 | $102.31 | $101.40 | $101.40 | $101.40 | 1,374 |
| 2021-02-04 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-02-03 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-02-02 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-02-01 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-29 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-28 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-27 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-26 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-25 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-22 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-21 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-20 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 22 |
| 2021-01-19 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-15 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-14 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-13 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-12 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-11 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-08 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-07 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-06 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2021-01-05 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 350 |
| 2021-01-04 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 202 |
| 2020-12-31 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-30 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-29 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-28 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-24 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-23 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-22 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-21 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-18 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-17 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-16 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-15 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2020-12-14 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 200 |
| 2020-12-11 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-10 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-09 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-08 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-07 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-04 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-03 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-02 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-12-01 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-11-30 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2020-11-27 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 330 |
SPDR MSCI World Technology UCITS ETF (WTTHF) News Headlines
Recent SPDR MSCI World Technology UCITS ETF (WTTHF) News
Similar Companies to SPDR MSCI World Technology UCITS ETF (WTTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |