M2Bio Sciences Inc (WUHN) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
M2Bio Sciences Inc - Daily Information
Click for more stock information on M2Bio Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About M2Bio Sciences Inc (WUHN)
Wuhan General Group (China), Inc. through its wholly-owned subsidiary MJ MedTech is a nutraceutical biotechnology company that researches, develops and commercializes a range of CBD-based products under the Dr. AnnaRx brand. In addition, its new division, M2BIO aims to explore and develop additional indications for psilocybin new therapies that will help patients who suffer from mental illness. Our mission is to advance botanical-based medicine to the forefront by deploying best practice science and medicine, clinical research and emerging technologies.
Invest in M2Bio Sciences Inc (WUHN)
Historical Stock Data for M2Bio Sciences Inc (WUHN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,338 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,703 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,658 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,365 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,092 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,553 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,222 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,010 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,989 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,837 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,103 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,662 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,214 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,214 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,705 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,659 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,531 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,095 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,571 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,896 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,930 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,650 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,900 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,915 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,655 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,555 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,250 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,899 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,097 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,240 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,015 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,250 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,350 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,300 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,273 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,400 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 80,400 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-01-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 74,040 |
| 2023-01-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 52,350 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,015 |
| 2023-01-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,227 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2023-01-17 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 16,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,200 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,990 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,640 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,290 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,615 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,975 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,990 |
| 2022-12-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 181,200 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,879 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,300 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,008 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,990 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,100 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,408 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 314,640 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,247 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,761 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,804 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,319 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 137,483 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,040 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,504 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,651 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2022-09-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,400 |
| 2022-09-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,600 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,235 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,025 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,500 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,850 |
| 2022-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-08-18 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 49,655 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 870 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,035 |
| 2022-08-12 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 30,439 |
| 2022-08-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 247,000 |
| 2022-08-10 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 22,811 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-08-03 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 330,550 |
| 2022-08-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 96,800 |
| 2022-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,815 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,100 |
| 2022-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,038 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,907 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,850 |
| 2022-07-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 95,876 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,415 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,150 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,728 |
| 2022-07-19 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 1,579,775 |
| 2022-07-18 | $0.17 | $0.17 | $0.04 | $0.05 | $0.05 | 512,640 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 12,100 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,020 |
| 2022-07-08 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 34,900 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,143 |
| 2022-07-06 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 31,623 |
| 2022-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,985 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 98,200 |
| 2022-06-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,277 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-24 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,400 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 23,050 |
| 2022-06-17 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 15,300 |
| 2022-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2022-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2022-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 185 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 850 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 2,801 |
| 2022-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 397 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-05-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 400 |
| 2022-05-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 38,624 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,001 |
| 2022-05-23 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 37,166 |
| 2022-05-20 | $0.24 | $0.30 | $0.22 | $0.23 | $0.23 | 59,010 |
| 2022-05-19 | $0.20 | $0.33 | $0.19 | $0.25 | $0.25 | 317,526 |
| 2022-05-18 | $0.44 | $0.44 | $0.15 | $0.20 | $0.20 | 898,006 |
| 2022-05-17 | $0.40 | $0.51 | $0.40 | $0.47 | $0.47 | 222,280 |
| 2022-05-16 | $0.41 | $0.45 | $0.35 | $0.40 | $0.40 | 74,000 |
| 2022-05-13 | $0.52 | $0.52 | $0.40 | $0.43 | $0.43 | 65,884 |
| 2022-05-12 | $0.49 | $0.49 | $0.31 | $0.44 | $0.44 | 380,725 |
| 2022-05-11 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 220,226 |
| 2022-05-10 | $0.43 | $0.50 | $0.40 | $0.47 | $0.47 | 156,932 |
| 2022-05-09 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 55,376 |
| 2022-05-06 | $0.38 | $0.49 | $0.31 | $0.47 | $0.47 | 104,201 |
| 2022-05-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 42,600 |
| 2022-05-04 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 87,861 |
| 2022-05-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,900 |
| 2022-05-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,600 |
| 2022-04-29 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 312,474 |
| 2022-04-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 55,347 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,000 |
| 2022-04-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 48,695 |
| 2022-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2022-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,900 |
| 2022-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,365 |
| 2022-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 97,956 |
| 2022-04-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 271,186 |
| 2022-04-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 154,011 |
| 2022-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 128,000 |
| 2022-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 194,161 |
| 2022-04-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 221,520 |
| 2022-04-08 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 132,501 |
| 2022-04-07 | $0.16 | $0.24 | $0.14 | $0.21 | $0.21 | 606,232 |
| 2022-04-06 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 268,679 |
| 2022-04-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 53,490 |
| 2022-04-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 74,895 |
| 2022-04-01 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 120,700 |
| 2022-03-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 17,589 |
| 2022-03-30 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 59,706 |
| 2022-03-29 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 125,255 |
| 2022-03-28 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 69,400 |
| 2022-03-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,800 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 82,644 |
| 2022-03-22 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 5,460 |
| 2022-03-21 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 800 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2022-03-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,520 |
| 2022-03-16 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 14,004 |
| 2022-03-15 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 32,058 |
| 2022-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,842 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-03-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,260 |
| 2022-03-09 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 97,909 |
| 2022-03-08 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 146,133 |
| 2022-03-07 | $0.32 | $0.33 | $0.24 | $0.31 | $0.31 | 280,970 |
| 2022-03-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,470 |
| 2022-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,350 |
| 2022-03-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 45,100 |
| 2022-02-28 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 168,879 |
| 2022-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-24 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 25,800 |
| 2022-02-23 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 12,130 |
| 2022-02-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 10,100 |
| 2022-02-18 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 6,031 |
| 2022-02-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2022-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,005 |
| 2022-02-15 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 15,843 |
| 2022-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-11 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 30,500 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-09 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 11,700 |
| 2022-02-08 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 3,601 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-02-04 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 8,150 |
| 2022-02-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 23,887 |
| 2022-02-02 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 12,025 |
| 2022-02-01 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 5,550 |
| 2022-01-31 | $0.47 | $0.58 | $0.46 | $0.52 | $0.52 | 27,592 |
| 2022-01-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,990 |
| 2022-01-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 27,100 |
| 2022-01-26 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 46,660 |
| 2022-01-25 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 34,605 |
| 2022-01-24 | $0.45 | $0.46 | $0.36 | $0.44 | $0.44 | 71,157 |
| 2022-01-21 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 81,291 |
| 2022-01-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 38,075 |
| 2022-01-19 | $0.42 | $0.55 | $0.40 | $0.41 | $0.41 | 105,100 |
| 2022-01-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 105,100 |
| 2022-01-14 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 36,040 |
| 2022-01-13 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 12,200 |
| 2022-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 278 |
| 2022-01-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,400 |
| 2022-01-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,144 |
| 2022-01-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 37,343 |
| 2022-01-06 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 23,702 |
| 2022-01-05 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 22,985 |
| 2022-01-04 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 158,147 |
| 2022-01-03 | $0.59 | $0.63 | $0.47 | $0.54 | $0.54 | 23,089 |
| 2021-12-31 | $0.57 | $0.65 | $0.50 | $0.65 | $0.65 | 33,518 |
| 2021-12-30 | $0.57 | $0.65 | $0.49 | $0.63 | $0.63 | 31,900 |
| 2021-12-29 | $0.52 | $0.64 | $0.47 | $0.52 | $0.52 | 76,815 |
| 2021-12-28 | $0.55 | $0.59 | $0.45 | $0.49 | $0.49 | 139,821 |
| 2021-12-27 | $0.65 | $0.65 | $0.46 | $0.55 | $0.55 | 16,502 |
| 2021-12-23 | $0.60 | $0.65 | $0.49 | $0.65 | $0.65 | 84,511 |
| 2021-12-22 | $0.51 | $0.74 | $0.45 | $0.57 | $0.57 | 64,779 |
| 2021-12-21 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 42,021 |
| 2021-12-20 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 24,238 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2021-12-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 23,000 |
| 2021-12-15 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 60,926 |
| 2021-12-14 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 31,737 |
| 2021-12-13 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 27,033 |
| 2021-12-10 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 142,900 |
| 2021-12-09 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 83,481 |
| 2021-12-08 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 97,569 |
| 2021-12-07 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 89,730 |
| 2021-12-06 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 229,067 |
| 2021-12-03 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 94,352 |
| 2021-12-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 37,500 |
| 2021-12-01 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 34,729 |
| 2021-11-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,741 |
| 2021-11-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 61,519 |
| 2021-11-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,801 |
| 2021-11-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 11,601 |
| 2021-11-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 87,521 |
| 2021-11-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 12,010 |
| 2021-11-19 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 33,000 |
| 2021-11-18 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 32,234 |
| 2021-11-17 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 60,796 |
| 2021-11-16 | $0.34 | $0.44 | $0.34 | $0.41 | $0.41 | 53,812 |
| 2021-11-15 | $0.33 | $0.35 | $0.28 | $0.32 | $0.32 | 112,715 |
| 2021-11-12 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 80,672 |
| 2021-11-11 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 56,960 |
| 2021-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-11-09 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 2,773 |
| 2021-11-08 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 30,842 |
| 2021-11-05 | $0.35 | $0.44 | $0.30 | $0.33 | $0.33 | 67,146 |
| 2021-11-04 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 91,456 |
| 2021-11-03 | $0.31 | $0.40 | $0.25 | $0.35 | $0.35 | 115,177 |
| 2021-11-02 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 47,770 |
| 2021-11-01 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 47,770 |
| 2021-10-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 76,026 |
| 2021-10-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 53,269 |
| 2021-10-27 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 43,782 |
| 2021-10-26 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 53,479 |
| 2021-10-25 | $0.33 | $0.43 | $0.33 | $0.38 | $0.38 | 107,743 |
| 2021-10-22 | $0.39 | $0.42 | $0.34 | $0.38 | $0.38 | 96,528 |
| 2021-10-21 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 40,137 |
| 2021-10-20 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 50,945 |
| 2021-10-19 | $0.41 | $0.42 | $0.33 | $0.40 | $0.40 | 161,902 |
| 2021-10-18 | $0.40 | $0.50 | $0.35 | $0.41 | $0.41 | 208,276 |
| 2021-10-15 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 79,052 |
| 2021-10-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 32,818 |
| 2021-10-13 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 27,389 |
| 2021-10-12 | $0.38 | $0.45 | $0.36 | $0.41 | $0.41 | 20,337 |
| 2021-10-11 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 23,348 |
| 2021-10-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,212 |
| 2021-10-07 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 26,250 |
| 2021-10-06 | $0.39 | $0.49 | $0.38 | $0.43 | $0.43 | 37,185 |
| 2021-10-05 | $0.60 | $0.60 | $0.39 | $0.42 | $0.42 | 61,638 |
| 2021-10-04 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 29,025 |
| 2021-10-01 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 75,766 |
| 2021-09-30 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 27,041 |
| 2021-09-29 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 25,416 |
| 2021-09-28 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 17,090 |
| 2021-09-27 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 30,682 |
| 2021-09-24 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 46,347 |
| 2021-09-23 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 12,600 |
| 2021-09-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 19,258 |
| 2021-09-21 | $0.60 | $0.61 | $0.52 | $0.56 | $0.56 | 25,195 |
| 2021-09-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,196 |
| 2021-09-17 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 11,090 |
| 2021-09-16 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 11,293 |
| 2021-09-15 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 16,200 |
| 2021-09-14 | $0.72 | $0.75 | $0.67 | $0.75 | $0.75 | 25,400 |
| 2021-09-13 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 2,443 |
| 2021-09-10 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 10,506 |
| 2021-09-09 | $0.72 | $0.76 | $0.68 | $0.75 | $0.75 | 9,150 |
| 2021-09-08 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 10,134 |
| 2021-09-07 | $0.69 | $0.79 | $0.65 | $0.76 | $0.76 | 41,809 |
| 2021-09-03 | $0.76 | $0.79 | $0.73 | $0.73 | $0.73 | 20,367 |
| 2021-09-02 | $0.71 | $0.89 | $0.71 | $0.76 | $0.76 | 71,949 |
| 2021-09-01 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 65,517 |
| 2021-08-31 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 6,239 |
| 2021-08-30 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 47,061 |
| 2021-08-27 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 44,962 |
| 2021-08-26 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 8,003 |
| 2021-08-25 | $0.58 | $0.61 | $0.50 | $0.54 | $0.54 | 85,293 |
| 2021-08-24 | $0.54 | $0.63 | $0.54 | $0.55 | $0.55 | 26,747 |
| 2021-08-23 | $0.62 | $0.62 | $0.51 | $0.57 | $0.57 | 11,700 |
| 2021-08-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 22,154 |
| 2021-08-19 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 25,205 |
| 2021-08-18 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 20,810 |
| 2021-08-17 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 14,900 |
| 2021-08-16 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 36,419 |
| 2021-08-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,362 |
| 2021-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-11 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 33,718 |
| 2021-08-10 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 3,370 |
| 2021-08-09 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 13,844 |
| 2021-08-06 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 59,912 |
| 2021-08-05 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 55,333 |
| 2021-08-04 | $0.48 | $0.55 | $0.46 | $0.54 | $0.54 | 36,253 |
| 2021-08-03 | $0.43 | $0.48 | $0.40 | $0.44 | $0.44 | 23,941 |
| 2021-08-02 | $0.45 | $0.49 | $0.40 | $0.44 | $0.44 | 25,251 |
| 2021-07-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 46,597 |
| 2021-07-29 | $0.46 | $0.57 | $0.46 | $0.51 | $0.51 | 5,998 |
| 2021-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2021-07-27 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 29,878 |
| 2021-07-26 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 4,693 |
| 2021-07-23 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 38,252 |
| 2021-07-22 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 20,139 |
| 2021-07-21 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 28,612 |
| 2021-07-20 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 36,483 |
| 2021-07-19 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 36,426 |
| 2021-07-16 | $0.53 | $0.53 | $0.40 | $0.45 | $0.45 | 78,810 |
| 2021-07-15 | $0.57 | $0.61 | $0.51 | $0.53 | $0.53 | 25,725 |
| 2021-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 65 |
| 2021-07-13 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 25,309 |
| 2021-07-12 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 12,770 |
| 2021-07-09 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 16,057 |
| 2021-07-08 | $0.58 | $0.62 | $0.52 | $0.59 | $0.59 | 113,103 |
| 2021-07-07 | $0.55 | $0.58 | $0.47 | $0.58 | $0.58 | 68,718 |
| 2021-07-06 | $0.45 | $0.58 | $0.44 | $0.58 | $0.58 | 95,145 |
| 2021-07-02 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 123,355 |
| 2021-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,521 |
| 2021-06-30 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 18,503 |
| 2021-06-29 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 33,075 |
| 2021-06-28 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 1,018 |
| 2021-06-25 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 22,816 |
| 2021-06-24 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 6,729 |
| 2021-06-23 | $0.59 | $0.59 | $0.52 | $0.59 | $0.59 | 8,030 |
| 2021-06-22 | $0.58 | $0.59 | $0.52 | $0.59 | $0.59 | 15,615 |
| 2021-06-21 | $0.57 | $0.64 | $0.52 | $0.64 | $0.64 | 18,920 |
| 2021-06-18 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 2,700 |
| 2021-06-17 | $0.59 | $0.63 | $0.51 | $0.63 | $0.63 | 49,163 |
| 2021-06-16 | $0.50 | $0.59 | $0.46 | $0.59 | $0.59 | 31,136 |
| 2021-06-15 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 191,163 |
| 2021-06-14 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 45,032 |
| 2021-06-11 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 56,714 |
| 2021-06-10 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 38,894 |
| 2021-06-09 | $0.56 | $0.56 | $0.46 | $0.50 | $0.50 | 178,438 |
| 2021-06-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 10,429 |
| 2021-06-07 | $0.63 | $0.63 | $0.53 | $0.54 | $0.54 | 26,599 |
| 2021-06-04 | $0.56 | $0.65 | $0.52 | $0.64 | $0.64 | 26,056 |
| 2021-06-03 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 12,286 |
| 2021-06-02 | $0.52 | $0.68 | $0.52 | $0.56 | $0.56 | 76,922 |
| 2021-06-01 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 62,884 |
| 2021-05-28 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 17,683 |
| 2021-05-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 15,048 |
| 2021-05-26 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 17,922 |
| 2021-05-25 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 33,124 |
| 2021-05-24 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 17,110 |
| 2021-05-21 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,110 |
| 2021-05-20 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 15,555 |
| 2021-05-19 | $0.58 | $0.73 | $0.54 | $0.72 | $0.72 | 21,346 |
| 2021-05-18 | $0.53 | $0.69 | $0.47 | $0.64 | $0.64 | 68,561 |
| 2021-05-17 | $0.61 | $0.62 | $0.50 | $0.62 | $0.62 | 54,558 |
| 2021-05-14 | $0.66 | $0.67 | $0.52 | $0.65 | $0.65 | 28,541 |
| 2021-05-13 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 32,649 |
| 2021-05-12 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 8,976 |
| 2021-05-11 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 18,601 |
| 2021-05-10 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 14,893 |
| 2021-05-07 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 6,405 |
| 2021-05-06 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 27,569 |
| 2021-05-05 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 14,785 |
| 2021-05-04 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 9,728 |
| 2021-05-03 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 49,172 |
| 2021-04-30 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 7,131 |
| 2021-04-29 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 3,150 |
| 2021-04-28 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 9,600 |
| 2021-04-27 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 26,515 |
| 2021-04-26 | $0.70 | $0.80 | $0.68 | $0.70 | $0.70 | 21,905 |
| 2021-04-23 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 4,190 |
| 2021-04-22 | $0.72 | $0.78 | $0.68 | $0.74 | $0.74 | 12,541 |
| 2021-04-21 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 4,917 |
| 2021-04-20 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 39,355 |
| 2021-04-19 | $0.71 | $0.81 | $0.61 | $0.74 | $0.74 | 57,039 |
| 2021-04-16 | $0.75 | $0.82 | $0.70 | $0.70 | $0.70 | 25,220 |
| 2021-04-15 | $0.70 | $0.83 | $0.70 | $0.76 | $0.76 | 43,536 |
| 2021-04-14 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 13,500 |
| 2021-04-13 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 10,240 |
| 2021-04-12 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 22,650 |
| 2021-04-09 | $0.67 | $0.74 | $0.66 | $0.67 | $0.67 | 23,090 |
| 2021-04-08 | $0.72 | $0.72 | $0.64 | $0.70 | $0.70 | 45,732 |
| 2021-04-07 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 25,162 |
| 2021-04-06 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 8,363 |
| 2021-04-05 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 33,843 |
| 2021-04-01 | $0.80 | $0.81 | $0.50 | $0.78 | $0.78 | 142,724 |
| 2021-03-31 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 4,402 |
| 2021-03-30 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 60,549 |
| 2021-03-29 | $0.83 | $0.87 | $0.81 | $0.82 | $0.82 | 21,683 |
| 2021-03-26 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 35,946 |
| 2021-03-25 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 57,093 |
| 2021-03-24 | $0.91 | $0.98 | $0.84 | $0.88 | $0.88 | 195,493 |
| 2021-03-23 | $0.89 | $0.91 | $0.84 | $0.91 | $0.91 | 101,971 |
| 2021-03-22 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 2,875 |
| 2021-03-19 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 16,041 |
| 2021-03-18 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 46,082 |
| 2021-03-17 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 21,315 |
| 2021-03-16 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 59,293 |
| 2021-03-15 | $0.89 | $0.95 | $0.87 | $0.93 | $0.93 | 35,063 |
| 2021-03-12 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 29,426 |
| 2021-03-11 | $0.87 | $0.93 | $0.81 | $0.90 | $0.90 | 35,975 |
| 2021-03-10 | $0.81 | $0.98 | $0.81 | $0.86 | $0.86 | 148,513 |
| 2021-03-09 | $0.79 | $0.80 | $0.72 | $0.80 | $0.80 | 49,171 |
| 2021-03-08 | $0.72 | $0.93 | $0.70 | $0.79 | $0.79 | 74,232 |
| 2021-03-05 | $0.72 | $0.78 | $0.56 | $0.72 | $0.72 | 317,883 |
| 2021-03-04 | $0.87 | $0.87 | $0.71 | $0.71 | $0.71 | 75,809 |
| 2021-03-03 | $0.90 | $0.95 | $0.86 | $0.89 | $0.89 | 65,903 |
| 2021-03-02 | $0.86 | $0.90 | $0.80 | $0.90 | $0.90 | 94,680 |
| 2021-03-01 | $0.90 | $0.95 | $0.85 | $0.91 | $0.91 | 29,569 |
| 2021-02-26 | $0.92 | $0.98 | $0.88 | $0.92 | $0.92 | 74,182 |
| 2021-02-25 | $0.97 | $1.03 | $0.88 | $0.95 | $0.95 | 36,428 |
| 2021-02-24 | $0.92 | $1.02 | $0.91 | $0.95 | $0.95 | 36,428 |
| 2021-02-23 | $0.94 | $0.94 | $0.82 | $0.92 | $0.92 | 126,636 |
| 2021-02-22 | $0.88 | $1.05 | $0.88 | $0.94 | $0.94 | 113,175 |
| 2021-02-19 | $1.05 | $1.05 | $0.85 | $0.99 | $0.99 | 267,962 |
| 2021-02-18 | $0.83 | $1.09 | $0.77 | $0.79 | $0.79 | 61,693 |
| 2021-02-17 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 61,693 |
| 2021-02-16 | $0.94 | $0.94 | $0.56 | $0.88 | $0.88 | 264,479 |
| 2021-02-12 | $0.64 | $0.95 | $0.61 | $0.94 | $0.94 | 352,653 |
| 2021-02-11 | $0.65 | $0.73 | $0.64 | $0.70 | $0.70 | 142,009 |
| 2021-02-10 | $0.60 | $0.75 | $0.60 | $0.66 | $0.66 | 313,818 |
| 2021-02-09 | $0.50 | $0.64 | $0.50 | $0.58 | $0.58 | 568,160 |
| 2021-02-08 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 181,170 |
| 2021-02-05 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 67,089 |
| 2021-02-04 | $0.45 | $0.47 | $0.39 | $0.44 | $0.44 | 269,497 |
| 2021-02-03 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 36,008 |
| 2021-02-02 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 94,614 |
| 2021-02-01 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 149,961 |
| 2021-01-29 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 114,997 |
| 2021-01-28 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 15,625 |
| 2021-01-27 | $0.46 | $0.46 | $0.38 | $0.43 | $0.43 | 31,073 |
| 2021-01-26 | $0.42 | $0.48 | $0.40 | $0.47 | $0.47 | 95,275 |
| 2021-01-25 | $0.34 | $0.43 | $0.34 | $0.42 | $0.42 | 103,741 |
| 2021-01-22 | $0.37 | $0.41 | $0.34 | $0.40 | $0.40 | 177,293 |
| 2021-01-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 17,158 |
| 2021-01-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,091 |
| 2021-01-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 78,690 |
| 2021-01-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 35,100 |
| 2021-01-14 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 38,605 |
| 2021-01-13 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 56,340 |
| 2021-01-12 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 62,504 |
| 2021-01-11 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 71,958 |
| 2021-01-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 36,631 |
| 2021-01-07 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 86,651 |
| 2021-01-06 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 134,001 |
| 2021-01-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 55,139 |
| 2021-01-04 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 97,198 |
| 2020-12-31 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 128,440 |
| 2020-12-30 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 238,517 |
| 2020-12-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 93,770 |
| 2020-12-28 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 131,370 |
| 2020-12-24 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 80,280 |
| 2020-12-23 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 70,910 |
| 2020-12-22 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 143,407 |
| 2020-12-21 | $0.44 | $0.45 | $0.37 | $0.38 | $0.38 | 64,140 |
| 2020-12-18 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 103,314 |
| 2020-12-17 | $0.44 | $0.44 | $0.35 | $0.41 | $0.41 | 188,266 |
| 2020-12-16 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 108,802 |
| 2020-12-15 | $0.53 | $0.55 | $0.38 | $0.45 | $0.45 | 402,709 |
| 2020-12-14 | $0.52 | $0.59 | $0.47 | $0.55 | $0.55 | 444,323 |
| 2020-12-11 | $0.53 | $0.55 | $0.47 | $0.52 | $0.52 | 231,082 |
| 2020-12-10 | $0.41 | $0.55 | $0.41 | $0.52 | $0.52 | 539,626 |
| 2020-12-09 | $0.42 | $0.46 | $0.39 | $0.41 | $0.41 | 175,093 |
| 2020-12-08 | $0.49 | $0.50 | $0.41 | $0.42 | $0.42 | 326,369 |
| 2020-12-07 | $0.37 | $0.49 | $0.37 | $0.47 | $0.47 | 587,657 |
| 2020-12-04 | $0.40 | $0.43 | $0.36 | $0.41 | $0.41 | 199,485 |
| 2020-12-03 | $0.43 | $0.45 | $0.32 | $0.39 | $0.39 | 713,496 |
| 2020-12-02 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 224,512 |
| 2020-12-01 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 108,452 |
| 2020-11-30 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 132,223 |
| 2020-11-27 | $0.31 | $0.42 | $0.31 | $0.39 | $0.39 | 373,069 |
| 2020-11-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 52,022 |
| 2020-11-24 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 38,008 |
| 2020-11-23 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 94,171 |
| 2020-11-20 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 184,961 |
| 2020-11-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 185,796 |
| 2020-11-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 77,100 |
| 2020-11-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 165,251 |
| 2020-11-16 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 354,368 |
| 2020-11-13 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 432,019 |
| 2020-11-12 | $0.30 | $0.31 | $0.24 | $0.27 | $0.27 | 273,042 |
| 2020-11-11 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 108,006 |
| 2020-11-10 | $0.30 | $0.33 | $0.23 | $0.26 | $0.26 | 370,423 |
| 2020-11-09 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 619,096 |
| 2020-11-06 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 682,282 |
| 2020-11-05 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 201,647 |
| 2020-11-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 57,221 |
| 2020-11-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 102,731 |
| 2020-11-02 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 133,859 |
| 2020-10-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 49,550 |
| 2020-10-29 | $0.28 | $0.33 | $0.24 | $0.27 | $0.27 | 169,960 |
| 2020-10-28 | $0.26 | $0.39 | $0.24 | $0.26 | $0.26 | 166,359 |
| 2020-10-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,824 |
| 2020-10-26 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 93,196 |
| 2020-10-23 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 86,914 |
| 2020-10-22 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 119,095 |
| 2020-10-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 280 |
| 2020-10-20 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 105,168 |
| 2020-10-19 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 72,949 |
| 2020-10-16 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 82,012 |
| 2020-10-15 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 84,610 |
| 2020-10-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 53,388 |
| 2020-10-13 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 9,670 |
| 2020-10-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,100 |
| 2020-10-09 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 55,748 |
| 2020-10-08 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 103,777 |
| 2020-10-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 49,510 |
| 2020-10-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,990 |
| 2020-10-05 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 53,234 |
| 2020-10-02 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 45,510 |
| 2020-10-01 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 120,766 |
| 2020-09-30 | $0.38 | $0.46 | $0.32 | $0.44 | $0.44 | 355,999 |
| 2020-09-29 | $0.44 | $0.47 | $0.36 | $0.36 | $0.36 | 517,336 |
| 2020-09-28 | $0.41 | $0.50 | $0.32 | $0.47 | $0.47 | 717,899 |
| 2020-09-25 | $0.28 | $0.41 | $0.28 | $0.40 | $0.40 | 350,135 |
| 2020-09-24 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 140,223 |
| 2020-09-23 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 146,655 |
| 2020-09-22 | $0.39 | $0.39 | $0.28 | $0.31 | $0.31 | 259,737 |
| 2020-09-21 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 18,925 |
| 2020-09-18 | $0.40 | $0.40 | $0.29 | $0.33 | $0.33 | 227,431 |
| 2020-09-17 | $0.39 | $0.42 | $0.35 | $0.36 | $0.36 | 210,751 |
| 2020-09-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 56,512 |
| 2020-09-15 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 49,550 |
| 2020-09-14 | $0.35 | $0.41 | $0.32 | $0.40 | $0.40 | 115,771 |
| 2020-09-11 | $0.40 | $0.42 | $0.35 | $0.37 | $0.37 | 137,800 |
| 2020-09-10 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 219,565 |
| 2020-09-09 | $0.29 | $0.36 | $0.27 | $0.36 | $0.36 | 333,714 |
| 2020-09-08 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 228,245 |
| 2020-09-04 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 181,511 |
| 2020-09-03 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 64,843 |
| 2020-09-02 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 113,026 |
| 2020-09-01 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 206,185 |
| 2020-08-31 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 218,375 |
| 2020-08-28 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 106,094 |
| 2020-08-27 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 197,573 |
| 2020-08-26 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 31,603 |
| 2020-08-25 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 131,359 |
| 2020-08-24 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 32,401 |
| 2020-08-21 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 98,653 |
| 2020-08-20 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 57,012 |
| 2020-08-19 | $0.29 | $0.31 | $0.17 | $0.24 | $0.24 | 495,745 |
| 2020-08-18 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 23,100 |
| 2020-08-17 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 80,900 |
| 2020-08-14 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 46,832 |
| 2020-08-13 | $0.35 | $0.38 | $0.29 | $0.32 | $0.32 | 136,277 |
| 2020-08-12 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 247,814 |
| 2020-08-11 | $0.25 | $0.41 | $0.25 | $0.35 | $0.35 | 316,700 |
| 2020-08-10 | $0.29 | $0.35 | $0.25 | $0.28 | $0.28 | 94,923 |
| 2020-08-07 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 121,446 |
| 2020-08-06 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 36,931 |
| 2020-08-05 | $0.28 | $0.37 | $0.27 | $0.36 | $0.36 | 252,023 |
| 2020-08-04 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 128,951 |
| 2020-08-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 77,030 |
| 2020-07-31 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 6,888 |
| 2020-07-30 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 25,030 |
| 2020-07-29 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 57,637 |
| 2020-07-28 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 48,539 |
| 2020-07-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 40,008 |
| 2020-07-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,278 |
| 2020-07-23 | $0.35 | $0.39 | $0.32 | $0.33 | $0.33 | 110,484 |
| 2020-07-22 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 3,116 |
| 2020-07-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 23,649 |
| 2020-07-20 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 38,472 |
| 2020-07-17 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 60,600 |
| 2020-07-16 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 59,200 |
| 2020-07-15 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 183,700 |
| 2020-07-14 | $0.33 | $0.35 | $0.21 | $0.32 | $0.32 | 186,300 |
| 2020-07-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 13,600 |
| 2020-07-10 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 112,300 |
| 2020-07-09 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 47,500 |
| 2020-07-08 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 48,800 |
| 2020-07-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 46,100 |
| 2020-07-06 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 152,200 |
| 2020-07-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 108,200 |
| 2020-07-01 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 213,300 |
| 2020-06-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 67,600 |
| 2020-06-29 | $0.34 | $0.40 | $0.31 | $0.38 | $0.38 | 199,809 |
| 2020-06-26 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 93,907 |
| 2020-06-25 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 56,936 |
| 2020-06-24 | $0.39 | $0.43 | $0.32 | $0.38 | $0.38 | 283,242 |
| 2020-06-23 | $0.40 | $0.41 | $0.30 | $0.39 | $0.39 | 132,937 |
| 2020-06-22 | $0.34 | $0.40 | $0.30 | $0.39 | $0.39 | 272,518 |
| 2020-06-19 | $0.32 | $0.37 | $0.30 | $0.34 | $0.34 | 250,098 |
| 2020-06-18 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 101,317 |
| 2020-06-17 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 201,475 |
| 2020-06-16 | $0.38 | $0.41 | $0.30 | $0.37 | $0.37 | 447,904 |
| 2020-06-15 | $0.34 | $0.42 | $0.33 | $0.38 | $0.38 | 596,559 |
| 2020-06-12 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 262,924 |
| 2020-06-11 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 401,909 |
| 2020-06-10 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 747,869 |
| 2020-06-09 | $0.27 | $0.30 | $0.21 | $0.27 | $0.27 | 342,304 |
| 2020-06-08 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 534,032 |
| 2020-06-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 289,482 |
| 2020-06-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 216,373 |
| 2020-06-03 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 502,177 |
| 2020-06-02 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 586,296 |
| 2020-06-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 872,969 |
| 2020-05-29 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 1,227,016 |
| 2020-05-28 | $0.13 | $0.18 | $0.11 | $0.14 | $0.14 | 1,124,928 |
| 2020-05-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 509,200 |
| 2020-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 495,567 |
| 2020-05-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 673,703 |
| 2020-05-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 670,122 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,020 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,750 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,612 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,230 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 320,861 |
| 2020-05-11 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 223,334 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,481 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,433 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,214 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,332 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,286 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,077 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,600 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,700 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,385 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2020-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,935 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,435 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,118 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,655 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,218 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,226 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,700 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,366 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,075 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,777 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,424 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,978 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,168 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,129 |
| 2020-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,712 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,374 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,448 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 226,489 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,793 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,582 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,457 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,766 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,002 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,024 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,605 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,095 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,760 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,721 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 233,625 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,400 |
| 2020-02-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 53,951 |
| 2020-02-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 35,847 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,381 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,438 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,732 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,157 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,667 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,600 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,450 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,600 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,670 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,139 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,221 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,769 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,027 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,903 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,026 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,882 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,201 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,981 |
| 2020-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,700 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,475 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,567 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,830 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 360 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,800 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,901 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,750 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,305 |
| 2019-12-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2019-12-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 35,159 |
| 2019-12-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,299 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,606 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 185,973 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,127 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-11-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 48,300 |
| 2019-11-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 51,927 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,343 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,105 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,051 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,700 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2019-11-11 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 30,275 |
| 2019-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,560 |
| 2019-11-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 22,867 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,634 |
| 2019-11-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,528 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,850 |
| 2019-10-31 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 182,654 |
| 2019-10-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 187,862 |
| 2019-10-29 | $0.09 | $0.11 | $0.03 | $0.05 | $0.05 | 422,549 |
| 2019-10-28 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 205,781 |
| 2019-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,603 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2019-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,747 |
| 2019-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2019-10-21 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 24,800 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,000 |
| 2019-10-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,440 |
| 2019-10-15 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 20,300 |
| 2019-10-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,001 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,614 |
| 2019-10-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 94,210 |
| 2019-10-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,200 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,470 |
| 2019-10-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,088 |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,999 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,052 |
| 2019-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,800 |
| 2019-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,571 |
| 2019-09-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,168 |
| 2019-09-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 18,531 |
| 2019-09-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,099 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,550 |
| 2019-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,420 |
| 2019-09-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2019-09-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,740 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2019-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,205 |
| 2019-09-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,400 |
| 2019-09-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,431 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,418 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,711 |
| 2019-09-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,421 |
| 2019-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 28,321 |
| 2019-09-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2019-09-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 16,367 |
| 2019-09-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 21,477 |
| 2019-09-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,300 |
| 2019-08-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 12,200 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,175 |
| 2019-08-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,425 |
| 2019-08-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,194 |
| 2019-08-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,550 |
| 2019-08-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 73,476 |
| 2019-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
| 2019-08-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 140,990 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,560 |
| 2019-08-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 189,300 |
| 2019-08-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 29,004 |
| 2019-08-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 49,449 |
| 2019-08-14 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 20,221 |
| 2019-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,665 |
| 2019-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,450 |
| 2019-08-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 101,619 |
| 2019-08-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 16,660 |
| 2019-08-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 100,526 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-08-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,584 |
| 2019-08-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,348 |
| 2019-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,742 |
| 2019-07-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,054 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,950 |
| 2019-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-07-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 13,393 |
| 2019-07-25 | $0.23 | $0.32 | $0.23 | $0.23 | $0.23 | 123,261 |
| 2019-07-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,555 |
| 2019-07-23 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 44,493 |
| 2019-07-22 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 33,808 |
| 2019-07-19 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 32,184 |
| 2019-07-18 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 62,939 |
| 2019-07-17 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 614,063 |
| 2019-07-16 | $0.30 | $0.49 | $0.28 | $0.29 | $0.29 | 1,453,132 |
| 2019-07-15 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 38,375 |
| 2019-07-12 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 71,589 |
| 2019-07-11 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 94,351 |
| 2019-07-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 19,125 |
| 2019-07-09 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 25,138 |
| 2019-07-08 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 20,988 |
| 2019-07-05 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 41,401 |
| 2019-07-03 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 217,733 |
| 2019-07-02 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 96,944 |
| 2019-07-01 | $0.31 | $0.33 | $0.27 | $0.32 | $0.32 | 58,258 |
| 2019-06-28 | $0.26 | $0.33 | $0.25 | $0.27 | $0.27 | 85,907 |
| 2019-06-27 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 96,336 |
| 2019-06-26 | $0.26 | $0.35 | $0.21 | $0.22 | $0.22 | 305,689 |
| 2019-06-25 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 75,943 |
| 2019-06-24 | $0.37 | $0.37 | $0.19 | $0.20 | $0.20 | 143,059 |
| 2019-06-21 | $0.39 | $0.39 | $0.26 | $0.29 | $0.29 | 18,794 |
| 2019-06-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 18,250 |
| 2019-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,250 |
| 2019-06-18 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 55,075 |
| 2019-06-17 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,840 |
| 2019-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,543 |
| 2019-06-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 20,005 |
| 2019-06-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 17,750 |
| 2019-06-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 33,302 |
| 2019-06-10 | $0.40 | $0.40 | $0.29 | $0.32 | $0.32 | 13,740 |
| 2019-06-07 | $0.33 | $0.37 | $0.29 | $0.29 | $0.29 | 15,379 |
| 2019-06-06 | $0.35 | $0.38 | $0.28 | $0.33 | $0.33 | 7,037 |
| 2019-06-05 | $0.33 | $0.35 | $0.27 | $0.35 | $0.35 | 4,845 |
| 2019-06-04 | $0.35 | $0.39 | $0.27 | $0.33 | $0.33 | 59,250 |
| 2019-06-03 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 63,853 |
| 2019-05-31 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 9,967 |
| 2019-05-30 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 13,215 |
| 2019-05-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 42,059 |
| 2019-05-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,665 |
| 2019-05-24 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 48,935 |
| 2019-05-23 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 29,683 |
| 2019-05-22 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 45,736 |
| 2019-05-21 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 66,034 |
| 2019-05-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 20,636 |
| 2019-05-17 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 18,282 |
| 2019-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,389 |
| 2019-05-15 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 20,347 |
| 2019-05-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 18,634 |
| 2019-05-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,681 |
| 2019-05-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 20,197 |
| 2019-05-09 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 264,583 |
| 2019-05-08 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 141,331 |
| 2019-05-07 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 80,905 |
| 2019-05-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 121,846 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 39,592 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,272 |
| 2019-04-30 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 17,460 |
| 2019-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,499 |
| 2019-04-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,405 |
| 2019-04-25 | $0.26 | $0.26 | $0.14 | $0.20 | $0.20 | 147,901 |
| 2019-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-22 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 25,400 |
| 2019-04-18 | $0.22 | $0.28 | $0.14 | $0.27 | $0.27 | 243,199 |
| 2019-04-17 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 112,500 |
| 2019-04-16 | $0.31 | $0.38 | $0.31 | $0.31 | $0.31 | 38,792 |
| 2019-04-15 | $0.18 | $0.40 | $0.18 | $0.31 | $0.31 | 157,282 |
| 2019-04-12 | $0.23 | $0.26 | $0.18 | $0.25 | $0.25 | 26,834 |
| 2019-04-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,811 |
| 2019-04-10 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 13,388 |
| 2019-04-09 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 22,648 |
| 2019-04-08 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 149,019 |
| 2019-04-05 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 39,406 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2019-04-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,332 |
| 2019-03-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,600 |
| 2019-03-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 18,800 |
| 2019-03-27 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 51,100 |
| 2019-03-26 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 12,500 |
| 2019-03-25 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 8,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,004 |
| 2019-03-20 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 5,250 |
| 2019-03-19 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 18,700 |
| 2019-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-03-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 26,050 |
| 2019-03-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 19,989 |
| 2019-03-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,741 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-03-11 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 93,211 |
| 2019-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,577 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-06 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 23,602 |
| 2019-03-05 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 77,497 |
| 2019-03-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 32,669 |
| 2019-03-01 | $0.20 | $0.20 | $0.11 | $0.14 | $0.14 | 93,815 |
| 2019-02-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,308 |
| 2019-02-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 9,237 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,035 |
| 2019-02-25 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 8,650 |
| 2019-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,136 |
| 2019-02-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,411 |
| 2019-02-20 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 9,785 |
| 2019-02-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,264 |
| 2019-02-15 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 13,723 |
| 2019-02-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 27,900 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-02-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 21,372 |
| 2019-02-05 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 19,678 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 56,026 |
| 2019-01-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 52,100 |
| 2019-01-30 | $0.13 | $0.17 | $0.10 | $0.15 | $0.15 | 29,751 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-01-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 33,282 |
| 2019-01-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 75,231 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2019-01-22 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 36,750 |
| 2019-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,321 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-16 | $0.14 | $0.20 | $0.09 | $0.20 | $0.20 | 16,754 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,049 |
| 2018-12-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,152 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,743 |
| 2018-12-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 11,036 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,400 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,574 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-11-29 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 52,254 |
| 2018-11-28 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 32,600 |
| 2018-11-27 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 20,600 |
| 2018-11-26 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 91,394 |
| 2018-11-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,500 |
| 2018-11-21 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,368 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,069 |
| 2018-11-19 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 21,100 |
| 2018-11-16 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 3,174 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 39,400 |
| 2018-11-12 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 19,668 |
| 2018-11-09 | $0.17 | $0.27 | $0.17 | $0.23 | $0.23 | 13,302 |
| 2018-11-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 27,600 |
| 2018-11-07 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 10,400 |
| 2018-11-06 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 13,200 |
| 2018-11-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2018-11-02 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 49,212 |
| 2018-11-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 46,735 |
| 2018-10-31 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,593 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-10-29 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 5,365 |
| 2018-10-26 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 77,200 |
| 2018-10-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,033 |
| 2018-10-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,139 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2018-10-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,500 |
| 2018-10-18 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 9,526 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,200 |
| 2018-10-16 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 15,876 |
| 2018-10-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 44,050 |
| 2018-10-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,994 |
| 2018-10-11 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 16,000 |
| 2018-10-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2018-10-09 | $0.19 | $0.30 | $0.18 | $0.22 | $0.22 | 61,684 |
| 2018-10-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,765 |
| 2018-10-05 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 32,761 |
| 2018-10-04 | $0.22 | $0.30 | $0.20 | $0.22 | $0.22 | 193,899 |
| 2018-10-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 39,481 |
| 2018-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-01 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 8,901 |
| 2018-09-28 | $0.22 | $0.34 | $0.22 | $0.32 | $0.32 | 36,871 |
| 2018-09-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 25,197 |
| 2018-09-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,515 |
| 2018-09-25 | $0.29 | $0.30 | $0.16 | $0.30 | $0.30 | 124,940 |
| 2018-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 |
| 2018-09-21 | $0.34 | $0.35 | $0.25 | $0.31 | $0.31 | 68,921 |
| 2018-09-20 | $0.25 | $0.34 | $0.24 | $0.33 | $0.33 | 37,944 |
| 2018-09-19 | $0.35 | $0.35 | $0.25 | $0.34 | $0.34 | 18,602 |
| 2018-09-18 | $0.29 | $0.35 | $0.25 | $0.25 | $0.25 | 8,385 |
| 2018-09-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 21,510 |
| 2018-09-14 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 27,430 |
| 2018-09-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 835 |
| 2018-09-12 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 20,433 |
| 2018-09-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 6,320 |
| 2018-09-10 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 23,200 |
| 2018-09-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,700 |
| 2018-09-06 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 44,300 |
| 2018-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,950 |
| 2018-09-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,515 |
| 2018-08-31 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 24,851 |
| 2018-08-30 | $0.28 | $0.30 | $0.21 | $0.29 | $0.29 | 45,141 |
| 2018-08-29 | $0.18 | $0.30 | $0.16 | $0.21 | $0.21 | 93,628 |
| 2018-08-28 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 8,953 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-24 | $0.16 | $0.20 | $0.11 | $0.20 | $0.20 | 13,002 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,648 |
| 2018-08-22 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 8,354 |
| 2018-08-21 | $0.21 | $0.28 | $0.19 | $0.28 | $0.28 | 4,100 |
| 2018-08-20 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 3,228 |
| 2018-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-16 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 17,656 |
| 2018-08-15 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 59,970 |
| 2018-08-14 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 11,446 |
| 2018-08-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,340 |
| 2018-08-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,615 |
| 2018-08-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,680 |
| 2018-08-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,620 |
| 2018-08-07 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 29,669 |
| 2018-08-06 | $0.28 | $0.35 | $0.28 | $0.29 | $0.29 | 1,742 |
| 2018-08-03 | $0.42 | $0.42 | $0.28 | $0.28 | $0.28 | 17,748 |
| 2018-08-02 | $0.40 | $0.44 | $0.27 | $0.38 | $0.38 | 44,019 |
| 2018-08-01 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 28,240 |
| 2018-07-31 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 21,243 |
| 2018-07-30 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 35,668 |
| 2018-07-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,760 |
| 2018-07-26 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 7,517 |
| 2018-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,155 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,433 |
| 2018-07-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 14,800 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-07-19 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 4,518 |
| 2018-07-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,500 |
| 2018-07-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 6,300 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,316 |
| 2018-07-13 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 5,900 |
| 2018-07-12 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 19,977 |
| 2018-07-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2018-07-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 878 |
| 2018-07-05 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 11,749 |
| 2018-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 789 |
| 2018-07-02 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,965 |
| 2018-06-29 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 9,850 |
| 2018-06-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,465 |
| 2018-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,649 |
| 2018-06-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,128 |
| 2018-06-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,000 |
| 2018-06-22 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 13,412 |
| 2018-06-21 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 8,044 |
| 2018-06-20 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 41,085 |
| 2018-06-19 | $0.33 | $0.50 | $0.33 | $0.45 | $0.45 | 21,286 |
| 2018-06-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 12,426 |
| 2018-06-15 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 90,663 |
| 2018-06-14 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 7,050 |
| 2018-06-13 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 14,223 |
| 2018-06-12 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 4,822 |
| 2018-06-11 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 12,695 |
| 2018-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-06 | $0.47 | $0.52 | $0.45 | $0.52 | $0.52 | 4,546 |
| 2018-06-05 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 2,937 |
| 2018-06-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 14,590 |
| 2018-06-01 | $0.55 | $0.59 | $0.45 | $0.50 | $0.50 | 31,529 |
| 2018-05-31 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 19,782 |
| 2018-05-30 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 19,187 |
| 2018-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 946 |
| 2018-05-25 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 2,918 |
| 2018-05-24 | $0.56 | $0.56 | $0.45 | $0.51 | $0.51 | 4,514 |
| 2018-05-23 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 4,819 |
| 2018-05-22 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 20,974 |
| 2018-05-21 | $0.60 | $0.63 | $0.51 | $0.56 | $0.56 | 31,511 |
| 2018-05-18 | $0.55 | $0.65 | $0.53 | $0.63 | $0.63 | 18,973 |
| 2018-05-17 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 26,015 |
| 2018-05-16 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 28,180 |
| 2018-05-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,000 |
| 2018-05-14 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 36,969 |
| 2018-05-11 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 22,589 |
| 2018-05-10 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 45,320 |
| 2018-05-09 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 8,290 |
| 2018-05-08 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 12,516 |
| 2018-05-07 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 20,565 |
| 2018-05-04 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 25,493 |
| 2018-05-03 | $0.70 | $0.70 | $0.54 | $0.55 | $0.55 | 71,924 |
| 2018-05-02 | $0.83 | $0.83 | $0.58 | $0.64 | $0.64 | 98,976 |
| 2018-05-01 | $0.50 | $0.78 | $0.50 | $0.75 | $0.75 | 113,595 |
| 2018-04-30 | $0.55 | $0.56 | $0.47 | $0.56 | $0.56 | 27,517 |
| 2018-04-27 | $0.49 | $0.57 | $0.49 | $0.51 | $0.51 | 73,906 |
| 2018-04-26 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 32,612 |
| 2018-04-25 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 29,300 |
| 2018-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 241 |
| 2018-04-23 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 4,500 |
| 2018-04-20 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 84,625 |
| 2018-04-19 | $0.45 | $0.53 | $0.43 | $0.53 | $0.53 | 28,354 |
| 2018-04-18 | $0.45 | $0.55 | $0.36 | $0.55 | $0.55 | 125,534 |
| 2018-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,125 |
| 2018-04-16 | $0.46 | $0.46 | $0.38 | $0.45 | $0.45 | 25,782 |
| 2018-04-13 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 9,923 |
| 2018-04-12 | $0.29 | $0.50 | $0.28 | $0.50 | $0.50 | 156,572 |
| 2018-04-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,001 |
| 2018-04-10 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 25,700 |
| 2018-04-09 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 27,200 |
| 2018-04-06 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 46,601 |
| 2018-04-05 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 9,003 |
| 2018-04-04 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 39,212 |
| 2018-04-03 | $0.38 | $0.38 | $0.24 | $0.29 | $0.29 | 92,273 |
| 2018-04-02 | $0.20 | $0.38 | $0.20 | $0.33 | $0.33 | 14,137 |
| 2018-03-29 | $0.31 | $0.41 | $0.31 | $0.35 | $0.35 | 55,831 |
| 2018-03-28 | $0.38 | $0.42 | $0.30 | $0.31 | $0.31 | 62,329 |
| 2018-03-27 | $0.41 | $0.47 | $0.38 | $0.42 | $0.42 | 82,992 |
| 2018-03-26 | $0.46 | $0.50 | $0.41 | $0.47 | $0.47 | 39,537 |
| 2018-03-23 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 111,513 |
| 2018-03-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 10,520 |
| 2018-03-21 | $0.58 | $0.60 | $0.50 | $0.56 | $0.56 | 50,861 |
| 2018-03-20 | $0.54 | $0.57 | $0.48 | $0.57 | $0.57 | 19,523 |
| 2018-03-19 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 51,190 |
| 2018-03-16 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 22,300 |
| 2018-03-15 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,925 |
| 2018-03-14 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 13,052 |
| 2018-03-13 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 121,108 |
| 2018-03-12 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 57,534 |
| 2018-03-09 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 127,131 |
| 2018-03-08 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 11,149 |
| 2018-03-07 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 9,221 |
| 2018-03-06 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 65,886 |
| 2018-03-05 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 21,295 |
| 2018-03-02 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 32,921 |
| 2018-03-01 | $0.38 | $0.48 | $0.37 | $0.45 | $0.45 | 70,439 |
| 2018-02-28 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 58,275 |
| 2018-02-27 | $0.42 | $0.42 | $0.32 | $0.38 | $0.38 | 58,671 |
| 2018-02-26 | $0.43 | $0.46 | $0.38 | $0.45 | $0.45 | 69,036 |
| 2018-02-23 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 119,564 |
| 2018-02-22 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 187,186 |
| 2018-02-21 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 68,384 |
| 2018-02-20 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 166,519 |
| 2018-02-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,580 |
| 2018-02-15 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 47,062 |
| 2018-02-14 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 21,903 |
| 2018-02-13 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 83,600 |
| 2018-02-12 | $0.32 | $0.32 | $0.20 | $0.25 | $0.25 | 181,102 |
| 2018-02-09 | $0.25 | $0.36 | $0.24 | $0.31 | $0.31 | 58,263 |
| 2018-02-08 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 28,659 |
| 2018-02-07 | $0.29 | $0.38 | $0.22 | $0.36 | $0.36 | 72,732 |
| 2018-02-06 | $0.40 | $0.40 | $0.20 | $0.27 | $0.27 | 152,570 |
| 2018-02-05 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 25,115 |
| 2018-02-02 | $0.43 | $0.43 | $0.30 | $0.40 | $0.40 | 36,174 |
| 2018-02-01 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 36,055 |
| 2018-01-31 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 77,277 |
| 2018-01-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 40,731 |
| 2018-01-29 | $0.45 | $0.45 | $0.30 | $0.42 | $0.42 | 118,975 |
| 2018-01-26 | $0.44 | $0.47 | $0.37 | $0.44 | $0.44 | 171,813 |
| 2018-01-25 | $0.41 | $0.44 | $0.30 | $0.44 | $0.44 | 106,001 |
| 2018-01-24 | $0.37 | $0.47 | $0.37 | $0.42 | $0.42 | 189,764 |
| 2018-01-23 | $0.28 | $0.44 | $0.26 | $0.42 | $0.42 | 321,569 |
| 2018-01-22 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 40,988 |
| 2018-01-19 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 8,589 |
| 2018-01-18 | $0.28 | $0.29 | $0.20 | $0.23 | $0.23 | 31,185 |
| 2018-01-17 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 41,376 |
| 2018-01-16 | $0.24 | $0.27 | $0.19 | $0.26 | $0.26 | 26,470 |
| 2018-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,433 |
| 2018-01-11 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 10,496 |
| 2018-01-10 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 134,848 |
| 2018-01-09 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 25,388 |
| 2018-01-08 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 34,535 |
| 2018-01-05 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 35,278 |
| 2018-01-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2018-01-03 | $0.19 | $0.29 | $0.18 | $0.29 | $0.29 | 16,982 |
| 2018-01-02 | $0.29 | $0.33 | $0.17 | $0.29 | $0.29 | 52,387 |
| 2017-12-29 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 25,446 |
| 2017-12-28 | $0.18 | $0.33 | $0.18 | $0.31 | $0.31 | 292,248 |
| 2017-12-27 | $0.22 | $0.30 | $0.18 | $0.29 | $0.29 | 244,776 |
| 2017-12-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,608 |
| 2017-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 66,242 |
| 2017-12-21 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 20,959 |
| 2017-12-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,521 |
| 2017-12-19 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 32,300 |
| 2017-12-18 | $0.15 | $0.22 | $0.11 | $0.22 | $0.22 | 127,464 |
| 2017-12-15 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 56,807 |
| 2017-12-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,773 |
| 2017-12-13 | $0.20 | $0.20 | $0.11 | $0.13 | $0.13 | 34,770 |
| 2017-12-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 26,250 |
| 2017-12-11 | $0.07 | $0.23 | $0.07 | $0.23 | $0.23 | 35,767 |
| 2017-12-08 | $0.25 | $0.27 | $0.07 | $0.19 | $0.19 | 99,737 |
| 2017-12-07 | $0.24 | $0.28 | $0.20 | $0.26 | $0.26 | 96,049 |
| 2017-12-06 | $0.15 | $0.24 | $0.15 | $0.22 | $0.22 | 361,525 |
| 2017-12-05 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 128,619 |
| 2017-12-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 37,986 |
| 2017-12-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,848 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,940 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,562 |
| 2017-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,401 |
| 2017-11-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 140,845 |
| 2017-11-24 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 38,620 |
| 2017-11-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 86,491 |
| 2017-11-21 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 113,898 |
| 2017-11-20 | $0.07 | $0.15 | $0.07 | $0.11 | $0.11 | 280,499 |
| 2017-11-17 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 96,791 |
| 2017-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 143,500 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,800 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,692 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,200 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,300 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,373 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 805,400 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,400 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,700 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2015-12-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2015-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2015-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
M2Bio Sciences Inc (WUHN) News Headlines
Recent M2Bio Sciences Inc (WUHN) News
Similar Companies to M2Bio Sciences Inc (WUHN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |