Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU) Exchange: NASDAQ

  1. Overview
  2. Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU)

Data as of Aug. 22, 2025

$3.15 ($-4.95) -61.11%

Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $6.69
Previous Close $3.15
High $6.69
Low $3.15
Adjusted Open $6.69
Previous Adjusted Close $3.15
Adjusted High $6.69
Adjusted Low $3.15

About Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU)

Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU)

Date Open High Low Close Adj.Close Volume
2023-11-07 $6.69 $6.69 $3.15 $3.15 $3.15 1,676
2023-11-06 $8.10 $8.10 $8.10 $8.10 $8.10 264
2023-11-03 $8.14 $8.14 $7.36 $7.36 $7.36 390
2023-11-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-01 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-10-31 $9.39 $9.50 $7.88 $7.88 $7.88 3,429
2023-10-30 $9.60 $11.10 $9.00 $10.51 $10.51 3,327
2023-10-27 $11.01 $11.45 $10.13 $10.56 $10.56 5,608
2023-10-26 $10.80 $11.16 $10.13 $10.55 $10.55 4,719
2023-10-25 $10.68 $11.60 $10.00 $10.50 $10.50 8,923
2023-10-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-23 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-10-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-19 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-10-18 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-12 $10.87 $10.90 $10.87 $10.87 $10.87 1,850
2023-10-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-25 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-09-19 $10.56 $10.56 $10.56 $10.56 $10.56 100
2023-09-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-09-15 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-09-14 $10.56 $10.56 $10.56 $10.56 $10.56 100
2023-09-13 $10.51 $10.51 $10.51 $10.51 $10.51 101
2023-09-12 $10.53 $10.53 $10.53 $10.53 $10.53 101
2023-09-11 $10.53 $10.53 $10.53 $10.53 $10.53 101
2023-09-08 $10.55 $10.55 $10.55 $10.55 $10.55 7
2023-09-07 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2023-09-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-09-05 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-09-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-28 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-08-25 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-08-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-08-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-08-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-08-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-08-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-08-17 $10.58 $10.58 $10.58 $10.58 $10.58 1
2023-08-16 $10.58 $10.58 $10.58 $10.58 $10.58 1
2023-08-15 $10.58 $10.58 $10.58 $10.58 $10.58 1
2023-08-14 $10.54 $10.58 $10.53 $10.58 $10.58 1,001
2023-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-08-09 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-08-08 $10.50 $10.50 $10.50 $10.50 $10.50 851
2023-08-07 $10.46 $10.46 $10.46 $10.46 $10.46 56
2023-08-04 $10.52 $10.52 $10.46 $10.46 $10.46 2,138
2023-08-03 $10.46 $10.46 $10.46 $10.46 $10.46 3
2023-08-02 $10.45 $10.48 $10.45 $10.46 $10.46 3,450
2023-08-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-28 $10.41 $10.41 $10.41 $10.41 $10.41 500
2023-07-27 $10.43 $10.43 $10.43 $10.43 $10.43 2
2023-07-26 $10.43 $10.43 $10.43 $10.43 $10.43 802
2023-07-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-24 $10.45 $10.45 $10.41 $10.41 $10.41 802
2023-07-21 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-07-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-07-19 $10.46 $10.46 $10.46 $10.46 $10.46 100
2023-07-18 $10.44 $10.44 $10.44 $10.44 $10.44 100
2023-07-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-14 $10.49 $10.49 $10.49 $10.49 $10.49 2
2023-07-13 $10.49 $10.49 $10.49 $10.49 $10.49 4
2023-07-12 $10.49 $10.49 $10.49 $10.49 $10.49 2
2023-07-11 $10.49 $10.49 $10.49 $10.49 $10.49 2
2023-07-10 $10.49 $10.49 $10.49 $10.49 $10.49 2
2023-07-07 $10.49 $10.49 $10.49 $10.49 $10.49 582
2023-07-06 $10.48 $10.48 $10.48 $10.48 $10.48 2
2023-07-05 $10.48 $10.48 $10.48 $10.48 $10.48 2
2023-07-03 $10.48 $10.48 $10.48 $10.48 $10.48 2
2023-06-30 $10.48 $10.48 $10.48 $10.48 $10.48 2
2023-06-29 $10.47 $10.48 $10.42 $10.48 $10.48 1,912
2023-06-28 $10.47 $10.47 $10.47 $10.47 $10.47 420
2023-06-27 $10.48 $10.48 $10.48 $10.48 $10.48 930
2023-06-26 $10.48 $10.48 $10.42 $10.48 $10.48 1,260
2023-06-23 $10.47 $10.47 $10.42 $10.42 $10.42 541
2023-06-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-21 $10.69 $10.69 $10.69 $10.69 $10.69 101
2023-06-20 $10.45 $10.45 $10.45 $10.45 $10.45 50
2023-06-16 $10.45 $10.45 $10.45 $10.45 $10.45 801
2023-06-15 $10.44 $10.44 $10.44 $10.44 $10.44 420
2023-06-14 $10.43 $10.90 $10.38 $10.90 $10.90 900
2023-06-13 $10.43 $10.43 $10.43 $10.43 $10.43 400
2023-06-12 $10.42 $10.42 $10.42 $10.42 $10.42 415
2023-06-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-08 $10.40 $10.41 $10.40 $10.41 $10.41 800
2023-06-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-06 $10.42 $10.88 $10.36 $10.36 $10.36 1,605
2023-06-05 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-06-02 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-06-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-31 $10.36 $10.36 $10.36 $10.36 $10.36 160
2023-05-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-24 $10.34 $10.36 $10.34 $10.36 $10.36 1,100
2023-05-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-05-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-05-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-05-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-05-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-05-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-05-15 $10.37 $10.38 $10.37 $10.37 $10.37 723
2023-05-12 $10.39 $10.39 $10.32 $10.32 $10.32 1,214
2023-05-11 $10.41 $11.18 $10.41 $11.18 $11.18 1,252
2023-05-10 $10.41 $10.89 $10.34 $10.37 $10.37 1,311
2023-05-09 $10.41 $10.58 $10.40 $10.58 $10.58 911
2023-05-08 $10.40 $10.46 $10.36 $10.46 $10.46 711
2023-05-05 $10.36 $10.85 $10.31 $10.31 $10.31 1,231
2023-05-04 $10.36 $10.85 $10.36 $10.85 $10.85 401
2023-05-03 $10.36 $10.55 $10.31 $10.40 $10.40 700
2023-05-02 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-05-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-26 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-04-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-21 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-04-20 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-04-19 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-04-18 $9.90 $10.40 $9.90 $10.32 $10.32 4,701
2023-04-17 $10.35 $10.35 $10.35 $10.35 $10.35 101
2023-04-14 $10.34 $10.34 $10.34 $10.34 $10.34 101
2023-04-13 $10.28 $10.37 $10.28 $10.34 $10.34 7,334
2023-04-12 $10.02 $10.32 $9.33 $10.20 $10.20 14,863
2023-04-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-10 $10.37 $10.37 $10.25 $10.28 $10.28 1,439
2023-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-05 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-04-04 $10.39 $10.39 $10.39 $10.39 $10.39 102
2023-04-03 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-03-31 $10.36 $10.36 $10.36 $10.36 $10.36 1
2023-03-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-28 $10.36 $10.36 $10.36 $10.36 $10.36 106
2023-03-27 $10.36 $10.36 $10.36 $10.36 $10.36 100,000
2023-03-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-23 $10.36 $10.36 $10.36 $10.36 $10.36 900
2023-03-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-09 $10.26 $10.26 $10.26 $10.26 $10.26 5
2023-03-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-15 $10.26 $10.26 $10.26 $10.26 $10.26 301
2023-02-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-09 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-02-08 $10.31 $10.31 $10.31 $10.31 $10.31 400
2023-02-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-03 $10.32 $10.32 $10.30 $10.30 $10.30 23,400
2023-02-02 $10.31 $10.31 $10.31 $10.31 $10.31 600
2023-02-01 $10.30 $10.30 $10.30 $10.30 $10.30 800
2023-01-31 $10.29 $10.29 $10.29 $10.29 $10.29 600
2023-01-30 $10.28 $10.28 $10.28 $10.28 $10.28 600
2023-01-27 $10.27 $10.28 $10.27 $10.28 $10.28 727
2023-01-26 $10.26 $10.26 $10.26 $10.26 $10.26 600
2023-01-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-24 $10.26 $10.26 $10.26 $10.26 $10.26 5,139
2023-01-23 $10.25 $10.25 $10.25 $10.25 $10.25 229
2023-01-20 $10.24 $10.25 $10.24 $10.25 $10.25 5,100
2023-01-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-18 $10.15 $10.15 $10.15 $10.15 $10.15 3
2023-01-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-06 $10.15 $10.15 $10.15 $10.15 $10.15 400
2023-01-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-03 $10.15 $10.15 $10.15 $10.15 $10.15 1,700
2022-12-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-28 $9.95 $9.95 $9.95 $9.95 $9.95 400
2022-12-27 $10.15 $10.24 $10.15 $10.24 $10.24 628
2022-12-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 400
2022-12-19 $10.15 $10.15 $10.15 $10.15 $10.15 2,172
2022-12-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-15 $10.13 $10.13 $10.13 $10.13 $10.13 300
2022-12-14 $10.12 $10.12 $10.12 $10.12 $10.12 1
2022-12-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-12 $10.12 $10.12 $10.12 $10.12 $10.12 7,222
2022-12-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-07 $10.12 $10.12 $10.12 $10.12 $10.12 19
2022-12-06 $10.12 $10.12 $10.12 $10.12 $10.12 10
2022-12-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-02 $10.12 $10.12 $10.12 $10.12 $10.12 38
2022-12-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-30 $10.11 $10.12 $10.11 $10.12 $10.12 7,170
2022-11-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-22 $10.05 $10.09 $10.05 $10.09 $10.09 2,127
2022-11-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-18 $10.09 $10.09 $10.09 $10.09 $10.09 925
2022-11-17 $10.01 $10.01 $10.01 $10.01 $10.01 60
2022-11-16 $10.01 $10.01 $10.01 $10.01 $10.01 825
2022-11-15 $10.07 $10.07 $10.07 $10.07 $10.07 1,000
2022-11-14 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-11-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-04 $10.06 $10.06 $10.04 $10.06 $10.06 1,500
2022-11-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-28 $10.03 $10.04 $10.03 $10.04 $10.04 1,624
2022-10-27 $10.07 $10.07 $10.07 $10.07 $10.07 800
2022-10-26 $10.14 $10.14 $10.14 $10.14 $10.14 2
2022-10-25 $10.01 $10.14 $10.01 $10.14 $10.14 1,525
2022-10-24 $10.02 $10.02 $10.02 $10.02 $10.02 500
2022-10-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-19 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-10-18 $10.02 $10.02 $10.02 $10.02 $10.02 201
2022-10-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-11 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-10-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 1,543
2022-10-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-03 $9.97 $9.97 $9.97 $9.97 $9.97 6,000
2022-09-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-23 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-09-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-20 $10.03 $10.03 $10.03 $10.03 $10.03 101
2022-09-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-08 $10.03 $10.03 $10.03 $10.03 $10.03 500
2022-09-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-23 $9.95 $9.95 $9.95 $9.95 $9.95 120
2022-08-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-17 $9.98 $9.98 $9.95 $9.95 $9.95 10,000
2022-08-16 $9.98 $9.98 $9.98 $9.98 $9.98 200
2022-08-15 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-08-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-01 $9.99 $9.99 $9.99 $9.99 $9.99 1,314
2022-07-29 $10.01 $10.02 $9.99 $9.99 $9.99 1,465
2022-07-28 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-07-27 $10.00 $10.00 $9.95 $9.99 $9.99 2,951
2022-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-25 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-07-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-21 $10.00 $10.04 $10.00 $10.04 $10.04 1,821
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 164
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 800
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 513
2022-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 1,101
2022-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 599
2022-07-13 $10.00 $10.00 $9.99 $9.99 $9.99 745
2022-07-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-11 $9.97 $9.98 $9.97 $9.97 $9.97 3,800
2022-07-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-05 $9.91 $9.91 $9.91 $9.91 $9.91 147
2022-07-01 $10.08 $10.08 $9.77 $9.87 $9.87 1,307
2022-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-27 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-06-24 $9.90 $9.90 $9.90 $9.90 $9.90 72
2022-06-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-16 $9.90 $9.90 $9.90 $9.90 $9.90 2,001
2022-06-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-14 $9.91 $9.91 $9.91 $9.91 $9.91 199
2022-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-10 $9.99 $10.00 $9.99 $10.00 $10.00 4,210
2022-06-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-08 $9.91 $9.91 $9.91 $9.91 $9.91 2
2022-06-07 $9.93 $9.94 $9.91 $9.91 $9.91 5,900
2022-06-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-02 $9.94 $9.95 $9.94 $9.95 $9.95 7,694
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2022-05-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-25 $9.98 $9.98 $9.98 $9.98 $9.98 800
2022-05-24 $10.01 $10.03 $9.91 $9.91 $9.91 15,788
2022-05-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-20 $9.96 $9.96 $9.96 $9.96 $9.96 250,000
2022-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 207
2022-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-16 $9.95 $9.95 $9.92 $9.95 $9.95 3,893
2022-05-13 $9.92 $9.94 $9.90 $9.94 $9.94 5,001
2022-05-12 $9.94 $9.94 $9.94 $9.94 $9.94 106
2022-05-11 $10.25 $10.25 $10.02 $10.02 $10.02 1,460
2022-05-10 $10.00 $10.02 $9.92 $10.02 $10.02 1,960
2022-05-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-05 $10.01 $10.01 $10.01 $10.01 $10.01 805
2022-05-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-03 $10.01 $10.01 $10.01 $10.01 $10.01 940
2022-05-02 $10.03 $10.03 $10.03 $10.03 $10.03 80
2022-04-29 $10.06 $10.07 $10.02 $10.03 $10.03 3,130
2022-04-28 $9.96 $9.96 $9.96 $9.96 $9.96 15
2022-04-27 $9.96 $9.96 $9.96 $9.96 $9.96 1,414
2022-04-26 $9.96 $9.96 $9.96 $9.96 $9.96 2,020
2022-04-25 $9.95 $9.95 $9.95 $9.95 $9.95 47
2022-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 504
2022-04-21 $9.98 $9.98 $9.98 $9.98 $9.98 305
2022-04-20 $9.94 $9.98 $9.94 $9.98 $9.98 3,409
2022-04-19 $9.92 $9.96 $9.92 $9.92 $9.92 1,413
2022-04-18 $9.95 $10.14 $9.94 $9.96 $9.96 6,561
2022-04-14 $10.03 $10.52 $9.91 $9.94 $9.94 10,758
2022-04-13 $10.41 $10.46 $9.91 $10.00 $10.00 10,075
2022-04-12 $9.96 $10.00 $9.95 $10.00 $10.00 4,473
2022-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-06 $9.96 $10.00 $9.96 $10.00 $10.00 1,735
2022-04-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-04 $9.92 $9.92 $9.92 $9.92 $9.92 30
2022-04-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-29 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-25 $9.98 $10.00 $9.92 $9.92 $9.92 82,174
2022-03-24 $9.98 $9.98 $9.98 $9.98 $9.98 4
2022-03-23 $9.98 $9.98 $9.98 $9.98 $9.98 274
2022-03-22 $10.00 $10.00 $9.93 $9.99 $9.99 11,675
2022-03-21 $9.91 $9.91 $9.91 $9.91 $9.91 579
2022-03-18 $9.97 $10.03 $9.96 $9.99 $9.99 10,890
2022-03-17 $9.91 $9.91 $9.91 $9.91 $9.91 2,060
2022-03-16 $9.92 $9.92 $9.92 $9.92 $9.92 1,040
2022-03-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-11 $9.91 $9.95 $9.91 $9.95 $9.95 740
2022-03-10 $9.98 $9.98 $9.97 $9.97 $9.97 743
2022-03-09 $9.95 $9.95 $9.95 $9.95 $9.95 5
2022-03-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-07 $9.91 $9.95 $9.91 $9.95 $9.95 299
2022-03-04 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-03-03 $9.92 $9.93 $9.92 $9.93 $9.93 526
2022-03-02 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-03-01 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-02-28 $9.98 $9.98 $9.98 $9.98 $9.98 874
2022-02-25 $9.96 $9.96 $9.96 $9.96 $9.96 212
2022-02-24 $9.98 $9.98 $9.98 $9.98 $9.98 25
2022-02-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-02-22 $9.97 $9.99 $9.97 $9.98 $9.98 9,006
2022-02-18 $9.97 $9.97 $9.97 $9.97 $9.97 5,458
2022-02-17 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-02-16 $9.97 $9.97 $9.97 $9.97 $9.97 1,055
2022-02-15 $9.92 $9.95 $9.92 $9.95 $9.95 1,256
2022-02-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-11 $9.94 $9.94 $9.94 $9.94 $9.94 770
2022-02-10 $9.95 $9.97 $9.90 $9.96 $9.96 3,803
2022-02-09 $9.98 $9.98 $9.95 $9.95 $9.95 7,840
2022-02-08 $9.91 $9.91 $9.91 $9.91 $9.91 1
2022-02-07 $9.96 $9.96 $9.91 $9.91 $9.91 549
2022-02-04 $9.93 $9.93 $9.93 $9.93 $9.93 15
2022-02-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-01 $9.94 $9.96 $9.93 $9.93 $9.93 7,231
2022-01-31 $9.94 $9.94 $9.94 $9.94 $9.94 469
2022-01-28 $9.93 $9.93 $9.92 $9.92 $9.92 6,365
2022-01-27 $9.93 $9.93 $9.92 $9.92 $9.92 1,185
2022-01-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-25 $10.04 $10.04 $10.04 $10.04 $10.04 135
2022-01-24 $9.04 $10.10 $9.04 $9.95 $9.95 35,599
2022-01-21 $10.04 $10.04 $10.04 $10.04 $10.04 10
2022-01-20 $10.04 $10.04 $10.04 $10.04 $10.04 4
2022-01-19 $10.04 $10.04 $10.04 $10.04 $10.04 237
2022-01-18 $9.97 $9.99 $9.97 $9.97 $9.97 393
2022-01-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-13 $9.99 $9.99 $9.99 $9.99 $9.99 1,669
2022-01-12 $10.00 $10.00 $9.99 $9.99 $9.99 750
2022-01-11 $9.99 $10.00 $9.99 $9.99 $9.99 1,470
2022-01-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-07 $10.10 $10.10 $10.10 $10.10 $10.10 23
2022-01-06 $10.10 $10.10 $10.10 $10.10 $10.10 2
2022-01-05 $10.08 $10.10 $10.08 $10.10 $10.10 200
2022-01-04 $9.96 $9.97 $9.95 $9.96 $9.96 1,400
2022-01-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-31 $9.98 $9.98 $9.98 $9.98 $9.98 211
2021-12-30 $9.97 $9.97 $9.97 $9.97 $9.97 99
2021-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 5
2021-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-27 $9.97 $9.98 $9.97 $9.97 $9.97 31,474
2021-12-23 $9.93 $9.98 $9.93 $9.98 $9.98 22,097
2021-12-22 $10.10 $10.10 $10.10 $10.10 $10.10 2,529
2021-12-21 $9.95 $9.97 $9.95 $9.97 $9.97 8,153
2021-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 25
2021-12-17 $9.95 $9.97 $9.94 $9.97 $9.97 7,458
2021-12-16 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 56,327
2021-12-14 $9.94 $9.94 $9.93 $9.93 $9.93 1,502
2021-12-13 $9.99 $9.99 $9.99 $9.99 $9.99 1
2021-12-10 $9.99 $9.99 $9.98 $9.99 $9.99 31,091
2021-12-09 $10.00 $10.00 $9.99 $9.99 $9.99 121,084
2021-12-08 $9.99 $9.99 $9.99 $9.99 $9.99 227
2021-12-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-12-06 $9.98 $9.99 $9.96 $9.99 $9.99 51,821
2021-12-03 $9.97 $9.97 $9.97 $9.97 $9.97 7,100
2021-12-02 $10.18 $10.18 $9.95 $10.00 $10.00 13,638
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-30 $9.97 $10.00 $9.97 $10.00 $10.00 31,645
2021-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 25,400
2021-11-26 $9.97 $10.00 $9.97 $10.00 $10.00 50,702
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 3,072
2021-11-23 $10.00 $10.00 $9.98 $9.99 $9.99 148,657
2021-11-22 $9.99 $10.00 $9.99 $10.00 $10.00 80,123
2021-11-19 $9.97 $9.99 $9.97 $9.99 $9.99 11,009
2021-11-18 $9.99 $9.99 $9.95 $9.99 $9.99 639,419
2021-11-17 $9.98 $9.99 $9.98 $9.99 $9.99 12,697
2021-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 24,468
2021-11-15 $9.98 $9.99 $9.96 $9.98 $9.98 27,434
2021-11-12 $9.99 $9.99 $9.96 $9.98 $9.98 25,115
2021-11-11 $9.99 $10.00 $9.96 $9.99 $9.99 26,669
2021-11-10 $9.99 $10.00 $9.96 $9.99 $9.99 32,747
2021-11-09 $9.98 $9.99 $9.94 $9.99 $9.99 33,968
2021-11-08 $9.96 $9.98 $9.96 $9.98 $9.98 2,596
2021-11-05 $9.99 $9.99 $9.97 $9.97 $9.97 489,531
2021-11-04 $10.00 $10.01 $9.96 $9.98 $9.98 702,443
2021-11-03 $10.00 $10.00 $9.97 $9.98 $9.98 53,121
2021-11-02 $9.96 $9.99 $9.96 $9.98 $9.98 202,465
2021-11-01 $9.96 $9.96 $9.95 $9.96 $9.96 25,260
2021-10-29 $9.96 $9.96 $9.93 $9.93 $9.93 175,808
2021-10-28 $9.95 $10.75 $9.94 $9.95 $9.95 201,377
2021-10-27 $9.95 $9.95 $9.94 $9.95 $9.95 62,190
2021-10-26 $9.94 $9.95 $9.94 $9.95 $9.95 87,855
2021-10-25 $9.93 $9.95 $9.93 $9.94 $9.94 154,408
2021-10-22 $9.90 $9.94 $9.90 $9.93 $9.93 303,587
2021-10-21 $9.90 $9.93 $9.90 $9.93 $9.93 567,244
2021-10-20 $9.90 $9.95 $9.90 $9.94 $9.94 6,982,052

Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU) News Headlines

Recent Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU) News
Similar Companies to Worldwide Webb Acquisition Corp - Units (1 Ord Class A & 1/2 War) (WWACU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.