World Wide Child Care Crp (WWCC) Exchange: PINK
Data as of May 6, 2024
$0.07 ($-0.02) -21.44%
World Wide Child Care Crp - Daily Information
Click for more stock information on World Wide Child Care Crp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About World Wide Child Care Crp (WWCC)
World Wide Child Care Crp
Invest in World Wide Child Care Crp (WWCC)
Historical Stock Data for World Wide Child Care Crp (WWCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,750 |
| 2020-01-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 21,530 |
| 2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2020-01-10 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 63,680 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320 |
| 2020-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,150 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,200 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-30 | $0.12 | $0.12 | $0.01 | $0.06 | $0.06 | 230,655 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,686 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-08 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 4,530 |
| 2019-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 763 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,736 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,301 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,287 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2019-03-07 | $0.25 | $0.25 | $0.05 | $0.15 | $0.15 | 57,646 |
| 2019-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2019-02-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 10,715 |
| 2019-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2018-07-23 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-07-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2018-06-29 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 8,000 |
| 2018-06-28 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 18,098 |
| 2018-06-26 | $1.20 | $1.25 | $1.00 | $1.15 | $1.15 | 2,316 |
| 2018-06-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,614 |
| 2018-04-09 | $0.20 | $0.60 | $0.05 | $0.05 | $0.05 | 12,658 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,099 |
| 2017-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,623 |
World Wide Child Care Crp (WWCC) News Headlines
Recent World Wide Child Care Crp (WWCC) News
Similar Companies to World Wide Child Care Crp (WWCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |