W World Corp (WWHC) Exchange: PINK
Data as of May 3, 2024
$0.80 ($0.00) 0.00%
W World Corp - Daily Information
Click for more stock information on W World Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About W World Corp (WWHC)
Pharmos Corporation (Pharmos) is a biopharmaceutical company that discovers and develops therapeutics to treat a range of metabolic and nervous system disorders, including gout, disorders of the brain-gut axis, pain/inflammation and autoimmune disorders. Pharmos owns the rights to both R and S Tofisopam. These are the two enantiomers of racemic tofisopam that has been used outside the United States. The Company's primary focus is on the development and partnering of Levotofisopam and Dextofisopam. The Company's product Dextofisopam is used for the treatment of irritable bowel syndrome (IBS). Dextofisopam is the R enantiomer of racemic tofisopam. Levotofisopam is the S-enantiomer of the racemic mixture RS-tofisopam.
Invest in W World Corp (WWHC)
Historical Stock Data for W World Corp (WWHC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2024-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2024-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2023-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2023-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2023-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 1,152 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 627 |
| 2023-04-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12 |
| 2023-04-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-04-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-04-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 7 |
| 2023-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 425 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 258 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 31 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 131 |
| 2023-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2023-02-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2023-02-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2023-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-02-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2023-02-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2023-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 150 |
| 2023-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2023-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 79 |
| 2023-02-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2023-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2023-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2023-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25 |
| 2023-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 62 |
| 2023-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-01-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18 |
| 2023-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13 |
| 2023-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2023-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2022-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 214 |
| 2022-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 32 |
| 2022-12-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 7 |
| 2022-12-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 14 |
| 2022-12-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2 |
| 2022-12-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2022-12-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6 |
| 2022-12-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2 |
| 2022-12-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2022-12-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2022-12-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2022-12-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 11 |
| 2022-12-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-12-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 14 |
| 2022-11-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2 |
| 2022-11-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2022-11-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2022-11-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2 |
| 2022-11-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2022-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2022-11-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2022-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3 |
| 2022-11-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-11-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2022-11-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 101 |
| 2022-11-10 | $1.99 | $1.99 | $1.62 | $1.62 | $1.62 | 901 |
| 2022-11-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-11-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-11-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4 |
| 2022-11-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2022-11-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2022-11-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-11-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2022-10-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2022-10-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 256 |
| 2022-10-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2022-10-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6 |
| 2022-10-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-10-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 205 |
| 2022-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2022-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2022-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2022-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 56 |
| 2022-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2022-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2022-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 82 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 31 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2022-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2022-08-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 251 |
| 2022-08-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-08-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 752 |
| 2022-07-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-07-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 53 |
| 2022-07-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,752 |
| 2022-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2022-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 75 |
| 2022-07-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
| 2022-07-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2022-07-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2022-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2022-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 6 |
| 2022-07-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4 |
| 2022-07-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-07-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-07-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2022-07-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 410 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 117 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 167 |
| 2022-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 23 |
| 2022-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2022-06-06 | $2.73 | $4.50 | $2.73 | $4.50 | $4.50 | 714 |
| 2022-06-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2022-06-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-06-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2022-05-31 | $1.90 | $2.74 | $1.90 | $2.74 | $2.74 | 376 |
| 2022-05-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1 |
| 2022-05-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2 |
| 2022-05-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2022-05-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-05-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-05-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-05-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1 |
| 2022-05-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6 |
| 2022-05-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1 |
| 2022-05-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 107 |
| 2022-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2022-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2022-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2022-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-04-28 | $2.30 | $3.50 | $2.30 | $3.50 | $3.50 | 1,508 |
| 2022-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 12 |
| 2022-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 128 |
| 2022-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 128 |
| 2022-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2022-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2022-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2022-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 19 |
| 2022-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2022-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2022-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2022-04-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 11 |
| 2022-04-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1 |
| 2022-04-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 14 |
| 2022-03-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-03-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-03-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2 |
| 2022-03-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-03-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 29 |
| 2022-03-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 3 |
| 2022-03-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 26 |
| 2022-03-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 26 |
| 2022-03-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-03-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2 |
| 2022-03-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-03-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2 |
| 2022-03-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 5 |
| 2022-03-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 101 |
| 2022-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6 |
| 2022-03-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-03-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-03-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-03-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-02 | $4.34 | $4.34 | $3.10 | $3.10 | $3.10 | 204 |
| 2022-03-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8 |
| 2022-02-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 66 |
| 2022-02-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4 |
| 2022-02-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2 |
| 2022-02-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3 |
| 2022-02-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 43 |
| 2022-02-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 108 |
| 2022-02-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-02-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2022-02-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 174 |
| 2022-02-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 4 |
| 2022-02-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2022-02-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-02-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2 |
| 2022-02-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 13 |
| 2022-02-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 18 |
| 2022-02-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3 |
| 2022-02-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 9 |
| 2022-02-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2 |
| 2022-02-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2022-01-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2 |
| 2022-01-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-01-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5 |
| 2022-01-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-01-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 813 |
| 2022-01-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-01-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-01-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-01-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-01-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-01-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2022-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2022-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-01-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2022-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 19 |
| 2021-12-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2021-12-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14 |
| 2021-12-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 23 |
| 2021-12-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 44 |
| 2021-12-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2021-12-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 9 |
| 2021-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2021-12-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 115 |
| 2021-12-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 9 |
| 2021-12-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2021-12-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2021-12-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 15 |
| 2021-12-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2021-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 175 |
| 2021-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2021-12-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 102 |
| 2021-12-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2 |
| 2021-12-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7 |
| 2021-12-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4 |
| 2021-12-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4 |
| 2021-11-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7 |
| 2021-11-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 44 |
| 2021-11-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-11-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 43 |
| 2021-11-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-11-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1 |
| 2021-11-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4 |
| 2021-11-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1 |
| 2021-11-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 14 |
| 2021-11-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-11-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1 |
| 2021-11-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1 |
| 2021-11-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 4 |
| 2021-11-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 101 |
| 2021-11-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 100 |
| 2021-11-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-11-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 100 |
| 2021-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2021-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 643 |
| 2021-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 643 |
| 2021-10-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2021-10-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2021-10-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3 |
| 2021-10-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-10-22 | $3.16 | $3.16 | $3.11 | $3.11 | $3.11 | 265 |
| 2021-10-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5 |
| 2021-10-20 | $4.83 | $4.83 | $3.11 | $3.11 | $3.11 | 901 |
| 2021-10-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 8 |
| 2021-10-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 101 |
| 2021-10-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2021-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2021-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 201 |
| 2021-09-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 52 |
| 2021-09-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2 |
| 2021-09-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 553 |
| 2021-09-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 49 |
| 2021-09-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3 |
| 2021-09-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2 |
| 2021-09-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 23 |
| 2021-09-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 168 |
| 2021-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2021-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2021-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2021-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2021-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 22 |
| 2021-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2021-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2021-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 132 |
| 2021-08-31 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 204 |
| 2021-08-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 6 |
| 2021-08-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-08-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 140 |
| 2021-08-25 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 426 |
| 2021-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 28 |
| 2021-08-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 42 |
| 2021-08-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-08-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 13 |
| 2021-08-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 48 |
| 2021-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25 |
| 2021-08-16 | $9.70 | $9.70 | $5.08 | $9.70 | $9.70 | 233 |
| 2021-08-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2 |
| 2021-08-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 41 |
| 2021-08-11 | $8.00 | $8.00 | $7.40 | $7.40 | $7.40 | 305 |
| 2021-08-10 | $10.63 | $10.63 | $8.08 | $8.08 | $8.08 | 797 |
| 2021-08-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 297 |
| 2021-08-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 542 |
| 2021-08-05 | $8.90 | $14.80 | $8.90 | $10.20 | $10.20 | 2,380 |
| 2021-08-04 | $7.91 | $8.88 | $7.91 | $8.65 | $8.65 | 1,658 |
| 2021-08-03 | $7.49 | $7.91 | $7.20 | $7.85 | $7.85 | 2,296 |
| 2021-08-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 45 |
| 2021-07-30 | $6.00 | $7.49 | $6.00 | $6.25 | $6.25 | 1,144 |
| 2021-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2021-07-28 | $7.15 | $7.15 | $5.50 | $5.50 | $5.50 | 1,149 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 170 |
| 2021-07-26 | $3.00 | $6.00 | $3.00 | $6.00 | $6.00 | 1,340 |
| 2021-07-23 | $3.25 | $3.99 | $2.25 | $3.99 | $3.99 | 1,356 |
| 2021-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 118 |
| 2021-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 111 |
| 2021-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6 |
| 2021-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 374 |
| 2021-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 215 |
| 2021-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 120 |
| 2021-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 33 |
| 2021-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 17 |
| 2021-07-09 | $3.50 | $4.30 | $3.50 | $4.30 | $4.30 | 577 |
| 2021-07-08 | $3.50 | $4.00 | $1.50 | $1.50 | $1.50 | 2,395 |
| 2021-07-07 | $3.99 | $4.20 | $3.99 | $4.20 | $4.20 | 1,956 |
| 2021-07-06 | $3.25 | $3.80 | $2.25 | $3.60 | $3.60 | 583 |
| 2021-07-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-07-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 4 |
| 2021-06-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1 |
| 2021-06-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 146 |
| 2021-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 37 |
| 2021-06-25 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 762 |
| 2021-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2021-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-06-22 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 502 |
| 2021-06-21 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 389 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 111 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 29 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 109 |
| 2021-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2021-06-14 | $2.65 | $4.30 | $2.65 | $2.65 | $2.65 | 251 |
| 2021-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 108 |
| 2021-06-09 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 223 |
| 2021-06-08 | $2.05 | $4.30 | $2.05 | $2.05 | $2.05 | 678 |
| 2021-06-07 | $4.20 | $4.20 | $2.00 | $2.00 | $2.00 | 1,634 |
| 2021-06-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 59 |
| 2021-06-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 11 |
| 2021-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 56 |
| 2021-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 27 |
| 2021-05-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 102 |
| 2021-05-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 123 |
| 2021-05-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3 |
| 2021-05-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2021-05-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 51 |
| 2021-05-21 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 538 |
| 2021-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2021-05-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 488 |
| 2021-05-18 | $3.00 | $4.55 | $3.00 | $4.55 | $4.55 | 203 |
| 2021-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 217 |
| 2021-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2021-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2021-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2021-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 173 |
| 2021-05-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1 |
| 2021-05-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 39 |
| 2021-05-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 213 |
| 2021-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2021-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 17 |
| 2021-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2021-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,437 |
| 2021-04-28 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 612 |
| 2021-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 191 |
| 2021-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 94 |
| 2021-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 108 |
| 2021-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3 |
| 2021-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 25 |
| 2021-04-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5 |
| 2021-04-19 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 302 |
| 2021-04-16 | $3.00 | $4.50 | $3.00 | $4.50 | $4.50 | 342 |
| 2021-04-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 40 |
| 2021-04-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 7 |
| 2021-04-13 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 132 |
| 2021-04-12 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 7 |
| 2021-04-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-04-08 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 20 |
| 2021-04-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 142 |
| 2021-04-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 1 |
| 2021-04-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 143 |
| 2021-04-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 25 |
| 2021-03-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-03-30 | $2.77 | $6.10 | $2.10 | $6.09 | $6.09 | 975 |
| 2021-03-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 129 |
| 2021-03-26 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-03-25 | $6.50 | $6.50 | $5.50 | $6.05 | $6.05 | 861 |
| 2021-03-24 | $4.48 | $6.00 | $4.00 | $6.00 | $6.00 | 1,383 |
| 2021-03-23 | $3.94 | $3.94 | $3.85 | $3.85 | $3.85 | 255 |
| 2021-03-22 | $3.20 | $3.72 | $3.20 | $3.72 | $3.72 | 477 |
| 2021-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 683 |
| 2021-03-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 43 |
| 2021-03-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 108 |
| 2021-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| 2021-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,202 |
| 2021-03-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2 |
| 2021-03-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 304 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2021-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 41 |
| 2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16 |
| 2021-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 80 |
| 2021-02-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 307 |
| 2021-02-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 12 |
| 2021-02-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 12 |
| 2021-02-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 272 |
| 2021-02-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 20 |
| 2021-02-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 127 |
| 2021-02-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 331 |
| 2021-02-17 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 331 |
| 2021-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 517 |
| 2021-02-12 | $3.30 | $3.50 | $2.41 | $2.41 | $2.41 | 585 |
| 2021-02-11 | $2.76 | $2.76 | $2.71 | $2.71 | $2.71 | 550 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 450 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 450 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 652 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 186 |
| 2021-01-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10 |
| 2021-01-28 | $3.79 | $3.80 | $3.40 | $3.40 | $3.40 | 1,215 |
| 2021-01-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 89 |
| 2021-01-26 | $3.20 | $3.39 | $3.20 | $3.39 | $3.39 | 424 |
| 2021-01-25 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,053 |
| 2021-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-01-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 190 |
| 2021-01-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 107 |
| 2021-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 104 |
| 2021-01-15 | $3.00 | $3.00 | $2.40 | $2.40 | $2.40 | 292 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 127 |
| 2021-01-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 109 |
| 2021-01-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 7 |
| 2021-01-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 19 |
| 2021-01-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 90 |
| 2021-01-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 14 |
| 2021-01-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 257 |
| 2021-01-04 | $3.20 | $3.20 | $2.02 | $2.02 | $2.02 | 200 |
| 2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 545 |
| 2020-12-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 99 |
| 2020-12-29 | $2.65 | $2.65 | $2.50 | $2.65 | $2.65 | 497 |
| 2020-12-28 | $2.30 | $2.40 | $1.95 | $2.20 | $2.20 | 757 |
| 2020-12-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 66 |
| 2020-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 117 |
| 2020-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 117 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 143 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-12-15 | $2.37 | $3.00 | $2.37 | $3.00 | $3.00 | 1,505 |
| 2020-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 126 |
| 2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 210 |
| 2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 127 |
| 2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2020-12-08 | $2.00 | $2.12 | $2.00 | $2.00 | $2.00 | 604 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,088 |
| 2020-12-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 17 |
| 2020-12-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2020-12-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 119 |
| 2020-12-01 | $2.30 | $2.30 | $2.01 | $2.01 | $2.01 | 259 |
| 2020-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52 |
| 2020-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2020-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 182 |
| 2020-11-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 189 |
| 2020-11-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 10 |
| 2020-11-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 144 |
| 2020-11-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12 |
| 2020-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 244 |
| 2020-11-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 335 |
| 2020-11-16 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 620 |
| 2020-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 202 |
| 2020-11-12 | $2.42 | $2.62 | $2.00 | $2.00 | $2.00 | 2,833 |
| 2020-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5 |
| 2020-11-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15 |
| 2020-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 325 |
| 2020-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 66 |
| 2020-11-05 | $3.00 | $4.25 | $3.00 | $4.25 | $4.25 | 712 |
| 2020-11-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 162 |
| 2020-11-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 32 |
| 2020-11-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 26 |
| 2020-10-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5 |
| 2020-10-29 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | 486 |
| 2020-10-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4 |
| 2020-10-27 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 311 |
| 2020-10-26 | $5.99 | $5.99 | $3.25 | $5.99 | $5.99 | 546 |
| 2020-10-23 | $3.22 | $3.22 | $3.02 | $3.02 | $3.02 | 385 |
| 2020-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 74 |
| 2020-10-21 | $4.50 | $6.00 | $2.75 | $6.00 | $6.00 | 1,283 |
| 2020-10-20 | $5.99 | $6.00 | $4.99 | $5.99 | $5.99 | 1,629 |
| 2020-10-19 | $2.68 | $3.60 | $2.54 | $3.60 | $3.60 | 1,638 |
| 2020-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2020-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 43 |
| 2020-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 106 |
| 2020-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2020-10-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 127 |
| 2020-10-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 13 |
| 2020-10-08 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 220 |
| 2020-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 115 |
| 2020-10-06 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 783 |
| 2020-10-05 | $2.45 | $2.45 | $2.33 | $2.33 | $2.33 | 734 |
| 2020-10-02 | $2.39 | $2.40 | $2.20 | $2.20 | $2.20 | 755 |
| 2020-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 158 |
| 2020-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2020-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 55 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 97 |
| 2020-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 148 |
| 2020-09-22 | $1.25 | $2.00 | $1.25 | $2.00 | $2.00 | 204 |
| 2020-09-21 | $2.05 | $3.00 | $1.00 | $2.70 | $2.70 | 1,167 |
| 2020-09-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6 |
| 2020-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 15 |
| 2020-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6 |
| 2020-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3 |
| 2020-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 14 |
| 2020-09-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 262 |
| 2020-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 102 |
| 2020-09-09 | $3.30 | $3.30 | $3.10 | $3.30 | $3.30 | 365 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 158 |
| 2020-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2020-09-02 | $2.72 | $2.72 | $2.50 | $2.50 | $2.50 | 300 |
| 2020-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2020-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14 |
| 2020-08-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 39 |
| 2020-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 105 |
| 2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11 |
| 2020-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 107 |
| 2020-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 243 |
| 2020-08-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 21 |
| 2020-08-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 17 |
| 2020-08-18 | $2.75 | $3.50 | $1.51 | $1.51 | $1.51 | 1,450 |
| 2020-08-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 15 |
| 2020-08-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 137 |
| 2020-08-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 287 |
| 2020-08-12 | $4.05 | $4.25 | $3.99 | $4.00 | $4.00 | 716 |
| 2020-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 304 |
| 2020-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 330 |
| 2020-08-07 | $5.50 | $5.50 | $4.50 | $4.50 | $4.50 | 342 |
| 2020-08-06 | $5.37 | $5.50 | $5.37 | $5.50 | $5.50 | 1,181 |
| 2020-08-05 | $7.00 | $8.00 | $6.50 | $6.50 | $6.50 | 4,040 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 212 |
| 2020-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 110 |
| 2020-07-31 | $0.03 | $0.04 | $0.01 | $0.02 | $4.00 | 5,325 |
| 2020-07-30 | $0.02 | $0.05 | $0.02 | $0.04 | $7.80 | 1,774 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.22 | 151 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 735 |
| 2020-07-27 | $0.05 | $0.05 | $0.03 | $0.03 | $6.12 | 1,487 |
| 2020-07-24 | $0.06 | $0.06 | $0.04 | $0.04 | $8.00 | 2,350 |
| 2020-07-23 | $0.04 | $0.07 | $0.03 | $0.05 | $10.90 | 9,641 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 373 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $5.60 | 298 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 457 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 445 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.80 | 586 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $6.60 | 607 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $6.42 | 522 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $7.72 | 2,355 |
| 2020-07-10 | $0.06 | $0.07 | $0.04 | $0.04 | $8.40 | 3,804 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $9.48 | 2,507 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $10.45 | 994 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $11.70 | 3,638 |
| 2020-07-06 | $0.12 | $0.12 | $0.05 | $0.07 | $13.40 | 10,477 |
| 2020-07-02 | $0.03 | $0.14 | $0.03 | $0.11 | $21.20 | 43,725 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $1.96 | 460 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 12 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 10 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 4 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 57 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 5 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 203 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 120 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 14 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 1 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 1 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 110 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 56 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 5 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 426 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 35 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 2 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 17 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 85 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 5 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 213 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 235 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 4 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 2 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 21 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 5 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 2 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 151 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 75 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 30 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 10 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 1 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 6 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 17 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 78 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 8 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 14 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 5 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 100 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 21 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 5 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 40 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 259 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 5 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 8 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 183 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 506 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 13 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 4 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 66 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 4 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 7 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 69 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 17 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 9 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 102 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 1 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 11 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 32 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 14 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 12 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 32 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 8 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 150 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 312 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 322 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 38 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.54 | 106 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.56 | 26 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 243 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 125 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 63 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 195 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 336 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.90 | 30 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 25 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 30 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 21 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 572 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 66 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 2 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 9 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 1 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $2.02 | 10 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 3 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $1.28 | 7 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 4 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 5 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 6 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 85 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 89 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.21 | 2 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 45 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 30 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 286 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 135 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 60 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 46 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 11 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 1 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 77 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 75 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 2 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 246 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 100 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.09 | 3 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 5 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 50 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 3 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 135 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 10 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 10 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 43 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 135 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 3 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 6 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 1 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $1.92 | 8 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 1 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $2.42 | 3 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 102 |
| 2019-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.92 | 1,714 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 3 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 2 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 2 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 2 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 250 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 150 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 9 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.48 | 0 |
| 2019-06-11 | $0.02 | $0.03 | $0.01 | $0.03 | $5.48 | 99 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $3.50 | 4 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $3.50 | 130 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $5.78 | 6 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 4 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 1 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 179 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 154 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 17 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 10 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2019-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $3.60 | 53 |
| 2019-05-08 | $0.04 | $0.04 | $0.02 | $0.02 | $4.00 | 174 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $5.80 | 81 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $5.80 | 1 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $4.00 | 7 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 250 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.78 | 2 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 5 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 2 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 7 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 40 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $4.00 | 55 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 6 |
| 2019-04-05 | $0.02 | $0.04 | $0.02 | $0.02 | $4.00 | 21 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 3 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $4.00 | 111 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 25 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 25 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.42 | 50 |
| 2019-03-26 | $0.02 | $0.04 | $0.02 | $0.02 | $4.42 | 301 |
| 2019-03-25 | $0.03 | $0.04 | $0.02 | $0.02 | $4.44 | 64 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 5 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $4.44 | 167 |
| 2019-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $5.00 | 1,619 |
| 2019-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $3.06 | 591 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $3.08 | 106 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $5.00 | 8 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.05 | 49 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 129 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.04 | 4 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 25 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 301 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 1 |
| 2019-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $4.99 | 989 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $5.91 | 1,499 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $6.84 | 470 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 378 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 420 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $4.60 | 372 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $4.00 | 251 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 124 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $6.58 | 24 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $6.60 | 214 |
| 2019-02-15 | $0.02 | $0.04 | $0.02 | $0.02 | $3.04 | 302 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.95 | 31 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.04 | 1 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 53 |
| 2019-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $4.00 | 677 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $4.00 | 1,316 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $3.53 | 530 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 245 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 50 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 100 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 25 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 370 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 1 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 2 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 650 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 50 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 21 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 5 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 2 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 29 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.54 | 2 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 4 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 8 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 50 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 224 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 2 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 36 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 1 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 24 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 4 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 29 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 7 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 11 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 1 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 32 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 3 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 10 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 135 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 1 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 6 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 22 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 1 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 3 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 150 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 108 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 49 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 468 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 7 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 9 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 6 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.94 | 110 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 97 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 26 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 2 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 49 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 63 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 2 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 4 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 1 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 2 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 36 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 156 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 10 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 20 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 28 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 3 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 10 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 4 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 4 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 42 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 25 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 45 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 4 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2 |
| 2018-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 200 |
| 2018-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 3 |
| 2018-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.90 | 66 |
| 2018-07-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 2 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 467 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 70 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 31 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 25 |
| 2018-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $1.40 | 23 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 10 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2018-06-21 | $0.00 | $0.02 | $0.00 | $0.01 | $1.00 | 28 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 692 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 440 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 20 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 10 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 92 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 1 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 64 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 10 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 2 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 125 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 101 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 20 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 3 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 14 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 6 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 128 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 70 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 18 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 422 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 1,787 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 19 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 13 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 1 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 2 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 7 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 6 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 9 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 513 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 5 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 18 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 21 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 80 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 50 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 2 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 98 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 3 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 173 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 27 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 19 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 2 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 53 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 12 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 120 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 15 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 479 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 3 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 8 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 101 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 128 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 4 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 44 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 4 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 16 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 17 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 127 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 210 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.99 | 5 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 291 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 12 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 185 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 86 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 15 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 8 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 10 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 40 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 1 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 112 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 115 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 2 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 2 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,041 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 7 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 304 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 78 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 19 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 635 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 60 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 60 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 21 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 3 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 30 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 6 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 9 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 320 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 2 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 1 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 1 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 22 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 1 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 2 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 2 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 4 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 8 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 64 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 501 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 1 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 11 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 2 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 10 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 3 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 1 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 5 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 200 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 60 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 50 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 9 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.07 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 13 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 2 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.94 | 15 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.20 | 11 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 43 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 3 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 135 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 542 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 131 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 4 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 76 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 122 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 35 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 15 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 102 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 8 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 1 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 36 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 45 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 14 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 7 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 250 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 7 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 31 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 57 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 416 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 7 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 18 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 8 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.59 | 1 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 55 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 22 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 3 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 11 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 46 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 117 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 7 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 160 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 131 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 37 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 150 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 209 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 150 |
| 2017-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 66 |
| 2017-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 623 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 13 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 58 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-22 | $0.01 | $0.03 | $0.01 | $0.03 | $6.00 | 4 |
| 2017-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 2 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 17 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 12 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 15 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 53 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 259 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 41 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 10 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 10 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2017-04-27 | $0.01 | $0.04 | $0.01 | $0.04 | $8.00 | 6 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 11 |
| 2017-04-25 | $0.01 | $0.03 | $0.01 | $0.03 | $6.00 | 62 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 53 |
| 2017-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 34 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 5 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2017-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $4.00 | 355 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2017-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $4.00 | 11 |
| 2017-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $6.00 | 14 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 3 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 6 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 7 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 2 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 5 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 2 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 26 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 2 |
| 2017-03-20 | $0.01 | $0.03 | $0.01 | $0.03 | $6.00 | 24 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 53 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 183 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 6 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 10 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 2 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 40 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 68 |
| 2017-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 60 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 100 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 54 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.01 | $0.01 | $2.00 | 490 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 68 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2017-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 26 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 6 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 27 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 62 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 15 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2017-02-07 | $0.01 | $0.03 | $0.01 | $0.02 | $4.00 | 116 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2017-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 15 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 228 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 77 |
| 2017-01-30 | $0.01 | $0.03 | $0.01 | $0.01 | $2.44 | 35 |
| 2017-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $4.65 | 75 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $5.50 | 44 |
| 2017-01-25 | $0.01 | $0.03 | $0.01 | $0.03 | $5.00 | 63 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 1 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 19 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.97 | 2 |
| 2017-01-19 | $0.02 | $0.03 | $0.01 | $0.01 | $2.44 | 179 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 218 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 11 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 2 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 2 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 115 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 3 |
| 2017-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.20 | 231 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 5 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $2.44 | 9 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 30 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 2 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 77 |
| 2016-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $2.44 | 79 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 24 |
| 2016-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $2.44 | 9 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 11 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 12 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 11 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 14 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 5 |
| 2016-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $4.20 | 430 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 7 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 22 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 164 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 20 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.20 | 58 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 3 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 4 |
| 2016-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 160 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 44 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 1 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 7 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 2 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 155 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 6 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 2 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 41 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2016-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $4.40 | 1,429 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.83 | 12 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 53 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 8 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 6 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 1 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 38 |
| 2016-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $3.11 | 23 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 17 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 0 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 100 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 1,002 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 2 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 13 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 0 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $3.22 | 6 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 60 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 1 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 11 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 3 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 156 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 3 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.75 | 51 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 50 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.01 | 16 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 10 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 100 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 0 |
| 2016-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $3.22 | 157 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 1 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 1 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 10 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 1 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 26 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $2.50 | 101 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 1 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 120 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 1 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 26 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 7 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 2 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 29 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 47 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 2 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 17 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 1 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 15 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 7 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 4 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.86 | 13 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 14 |
| 2016-07-13 | $0.02 | $0.05 | $0.02 | $0.02 | $3.00 | 1,223 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-07-05 | $0.02 | $0.04 | $0.02 | $0.02 | $4.20 | 226 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.22 | 38 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 1 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 5 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 10 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 2 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 8 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 6 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.16 | 17 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 1 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 5 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.48 | 5 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 58 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 6 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 23 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 10 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.48 | 10 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 22 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 1 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.06 | 10 |
| 2016-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $5.06 | 1 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.06 | 0 |
| 2016-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $5.06 | 2 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.04 | 12 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 5 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $5.02 | 218 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 1 |
| 2016-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $5.00 | 33 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 3 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 5 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 1 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 51 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.30 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.30 | 2 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 445 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $5.50 | 500 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.02 | 0 |
| 2016-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $7.02 | 6 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 2 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.98 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.98 | 146 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 13 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 42 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 1 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.42 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.42 | 4 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.60 | 1 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.80 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.80 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.80 | 15 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.42 | 8 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $5.56 | 76 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 1 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.02 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.02 | 1 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.50 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.50 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $7.50 | 3 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 15 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 5 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 50 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $6.00 | 130 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $8.00 | 503 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 221 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.38 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.38 | 16 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 2 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 1 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 4 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 22 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 1,091 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $6.80 | 2 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.82 | 3 |
| 2016-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $6.80 | 294 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 1 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 10 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 1 |
| 2016-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $7.00 | 151 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 40 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 104 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 470 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 50 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 1 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 4 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 8 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 1 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 107 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 161 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 138 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 15 |
| 2016-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $9.60 | 78 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 3 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 1 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 56 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 432 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 46 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 9 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 202 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $8.40 | 55 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 187 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 32 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 38 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $9.82 | 123 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $9.82 | 104 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 488 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $9.20 | 16 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 41 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 14 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 157 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 9 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 6 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 6 |
| 2015-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $9.00 | 147 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $7.71 | 2 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $7.42 | 15 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.42 | 8 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $7.42 | 1 |
| 2015-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $11.80 | 39 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $7.42 | 136 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 3 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 4 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 4 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 38 |
| 2015-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $8.00 | 478 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 7 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 341 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 5 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 380 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 6 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 2 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $9.00 | 303 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 1 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 22 |
| 2015-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $8.70 | 56 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 2 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 5 |
| 2015-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $8.60 | 54 |
| 2015-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $9.20 | 81 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $9.20 | 20 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $8.40 | 1 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $8.40 | 81 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 40 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 6 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 0 |
| 2015-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $8.80 | 121 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 140 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 3 |
| 2015-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $9.20 | 99 |
| 2015-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $9.00 | 130 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $8.40 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 5 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 0 |
| 2015-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $11.00 | 160 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 5 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 5 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 2 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 3 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $9.20 | 1 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 65 |
| 2015-09-25 | $0.05 | $0.06 | $0.04 | $0.06 | $11.80 | 301 |
| 2015-09-24 | $0.05 | $0.06 | $0.04 | $0.04 | $8.00 | 163 |
| 2015-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $9.80 | 90 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 2 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 36 |
| 2015-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $8.20 | 32 |
| 2015-09-16 | $0.04 | $0.06 | $0.04 | $0.06 | $11.90 | 12 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $11.16 | 5 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 40 |
| 2015-09-11 | $0.04 | $0.06 | $0.04 | $0.06 | $12.00 | 71 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $8.40 | 25 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 51 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 10 |
| 2015-09-04 | $0.04 | $0.06 | $0.04 | $0.06 | $11.66 | 70 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $11.86 | 10 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $8.50 | 115 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 20 |
| 2015-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $8.20 | 13 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 16 |
| 2015-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $8.20 | 1,178 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $9.10 | 10 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 26 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 2 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 0 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 1 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 92 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 63 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 13 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 2 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $8.22 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $8.22 | 254 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 5 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 1 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 17 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 11 |
| 2015-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $11.08 | 2 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $10.98 | 0 |
W World Corp (WWHC) News Headlines
Recent W World Corp (WWHC) News
Similar Companies to W World Corp (WWHC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |