Worldline (WWLNF) Exchange: OTCGREY
Data as of May 3, 2024
$11.50 ($0.00) 0.00%
Worldline - Daily Information
Click for more stock information on Worldline.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.50 |
| Previous Close | $11.50 |
| High | $11.50 |
| Low | $11.50 |
| Adjusted Open | $11.50 |
| Previous Adjusted Close | $11.50 |
| Adjusted High | $11.50 |
| Adjusted Low | $11.50 |
About Worldline (WWLNF)
Worldline SA
Invest in Worldline (WWLNF)
Historical Stock Data for Worldline (WWLNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 34 |
| 2024-05-02 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 214 |
| 2024-05-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 76 |
| 2024-04-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-04-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 105 |
| 2024-04-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,000 |
| 2024-04-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 3 |
| 2024-04-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-17 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-04-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 2024-04-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-04-02 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1,000 |
| 2024-04-01 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-03-28 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-03-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-03-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-03-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1,000 |
| 2024-03-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1,031 |
| 2024-03-21 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 10,000 |
| 2024-03-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10 |
| 2024-03-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-03-13 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 219 |
| 2024-03-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-03-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 219 |
| 2024-03-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-03-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-03-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-03-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 19 |
| 2024-03-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-03-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-02-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 21,309 |
| 2024-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,949 |
| 2024-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 84 |
| 2024-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 406 |
| 2024-02-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 13 |
| 2024-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 417 |
| 2024-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3 |
| 2024-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 267 |
| 2024-02-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 8 |
| 2024-02-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 38 |
| 2024-02-02 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2024-02-01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2024-01-31 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 50 |
| 2024-01-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 46 |
| 2024-01-29 | $13.90 | $14.01 | $13.90 | $14.01 | $14.01 | 3,100 |
| 2024-01-26 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 5 |
| 2024-01-25 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 1,068 |
| 2024-01-24 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 18 |
| 2024-01-23 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-01-22 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 18 |
| 2024-01-19 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 76 |
| 2024-01-18 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 236 |
| 2024-01-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 30 |
| 2024-01-16 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 121 |
| 2024-01-12 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 27 |
| 2024-01-11 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 10 |
| 2024-01-10 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 11,632 |
| 2024-01-09 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 26 |
| 2024-01-08 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 16 |
| 2024-01-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2024-01-04 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2024-01-03 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 873 |
| 2024-01-02 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 102 |
| 2023-12-29 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 1 |
| 2023-12-28 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-12-27 | $17.40 | $17.40 | $17.27 | $17.27 | $17.27 | 452 |
| 2023-12-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-12-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 205 |
| 2023-12-20 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 25 |
| 2023-12-19 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-12-18 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 24 |
| 2023-12-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 630 |
| 2023-12-14 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 133 |
| 2023-12-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 93 |
| 2023-12-12 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-12-11 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 119 |
| 2023-12-08 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 77 |
| 2023-12-07 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 53 |
| 2023-12-06 | $16.47 | $16.85 | $16.47 | $16.53 | $16.53 | 4,103 |
| 2023-12-05 | $15.63 | $15.63 | $15.44 | $15.47 | $15.47 | 184,284 |
| 2023-12-04 | $16.78 | $17.07 | $15.53 | $15.53 | $15.53 | 6,335 |
| 2023-12-01 | $16.74 | $16.74 | $15.56 | $15.57 | $15.57 | 3,435 |
| 2023-11-30 | $15.51 | $15.51 | $15.13 | $15.13 | $15.13 | 1,286 |
| 2023-11-29 | $14.90 | $14.99 | $14.90 | $14.97 | $14.97 | 3,657 |
| 2023-11-28 | $14.16 | $15.18 | $14.16 | $14.20 | $14.20 | 2,067 |
| 2023-11-27 | $14.35 | $15.06 | $14.31 | $14.31 | $14.31 | 4,090 |
| 2023-11-24 | $14.43 | $15.00 | $14.43 | $15.00 | $15.00 | 1,687 |
| 2023-11-22 | $14.53 | $14.53 | $14.09 | $14.09 | $14.09 | 1,391 |
| 2023-11-21 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 1,135 |
| 2023-11-20 | $14.58 | $15.29 | $14.58 | $14.78 | $14.78 | 4,983 |
| 2023-11-17 | $14.23 | $15.82 | $14.23 | $14.23 | $14.23 | 2,485 |
| 2023-11-16 | $14.68 | $15.62 | $14.37 | $14.37 | $14.37 | 1,637 |
| 2023-11-15 | $15.05 | $15.16 | $14.96 | $15.11 | $15.11 | 1,861 |
| 2023-11-14 | $14.59 | $14.98 | $14.41 | $14.60 | $14.60 | 1,790 |
| 2023-11-13 | $13.71 | $13.74 | $13.34 | $13.38 | $13.38 | 2,359 |
| 2023-11-10 | $13.40 | $13.83 | $13.34 | $13.34 | $13.34 | 2,379 |
| 2023-11-09 | $14.98 | $14.98 | $14.33 | $14.33 | $14.33 | 909 |
| 2023-11-08 | $13.83 | $14.26 | $13.80 | $14.26 | $14.26 | 2,083 |
| 2023-11-07 | $13.35 | $13.74 | $13.35 | $13.74 | $13.74 | 5,652 |
| 2023-11-06 | $14.49 | $14.49 | $13.86 | $13.86 | $13.86 | 4,341 |
| 2023-11-03 | $14.63 | $14.70 | $14.37 | $14.37 | $14.37 | 1,121 |
| 2023-11-02 | $13.64 | $14.29 | $13.42 | $13.42 | $13.42 | 1,868 |
| 2023-11-01 | $12.38 | $12.43 | $12.38 | $12.43 | $12.43 | 2,996 |
| 2023-10-31 | $12.64 | $12.72 | $12.61 | $12.72 | $12.72 | 1,213 |
| 2023-10-30 | $11.81 | $12.08 | $11.75 | $12.07 | $12.07 | 2,388 |
| 2023-10-27 | $11.43 | $12.55 | $11.43 | $12.55 | $12.55 | 1,982 |
| 2023-10-26 | $10.22 | $11.48 | $10.22 | $10.86 | $10.86 | 3,073 |
| 2023-10-25 | $10.66 | $10.66 | $9.90 | $9.99 | $9.99 | 5,329 |
| 2023-10-24 | $24.07 | $24.07 | $23.99 | $23.99 | $23.99 | 972 |
| 2023-10-23 | $24.85 | $24.85 | $23.73 | $24.29 | $24.29 | 2,338 |
| 2023-10-20 | $24.82 | $25.93 | $24.70 | $24.70 | $24.70 | 2,043 |
| 2023-10-19 | $26.24 | $26.24 | $24.49 | $24.49 | $24.49 | 2,365 |
| 2023-10-18 | $24.90 | $26.18 | $24.90 | $26.18 | $26.18 | 3,384 |
| 2023-10-17 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 1,641 |
| 2023-10-16 | $24.31 | $25.07 | $24.31 | $25.04 | $25.04 | 4,083 |
| 2023-10-13 | $24.72 | $24.72 | $24.01 | $24.01 | $24.01 | 680 |
| 2023-10-12 | $25.73 | $25.73 | $25.05 | $25.67 | $25.67 | 1,540 |
| 2023-10-11 | $25.45 | $25.45 | $25.21 | $25.21 | $25.21 | 728 |
| 2023-10-10 | $25.00 | $25.00 | $24.79 | $24.79 | $24.79 | 802 |
| 2023-10-09 | $24.88 | $25.66 | $24.88 | $25.03 | $25.03 | 2,416 |
| 2023-10-06 | $25.57 | $26.19 | $25.06 | $25.11 | $25.11 | 1,827 |
| 2023-10-05 | $25.91 | $25.91 | $25.46 | $25.67 | $25.67 | 1,260 |
| 2023-10-04 | $25.74 | $25.74 | $25.63 | $25.63 | $25.63 | 607 |
| 2023-10-03 | $25.62 | $25.62 | $25.51 | $25.51 | $25.51 | 722 |
| 2023-10-02 | $26.89 | $27.61 | $26.89 | $27.52 | $27.52 | 2,526 |
| 2023-09-29 | $28.66 | $28.66 | $27.95 | $28.13 | $28.13 | 1,214 |
| 2023-09-28 | $27.37 | $28.13 | $27.37 | $27.86 | $27.86 | 3,678 |
| 2023-09-27 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 837 |
| 2023-09-26 | $27.77 | $28.51 | $27.77 | $28.51 | $28.51 | 1,820 |
| 2023-09-25 | $28.44 | $29.34 | $28.44 | $29.34 | $29.34 | 2,081 |
| 2023-09-22 | $29.77 | $29.77 | $28.83 | $29.74 | $29.74 | 1,084 |
| 2023-09-21 | $28.55 | $29.43 | $28.20 | $28.20 | $28.20 | 863 |
| 2023-09-20 | $29.55 | $29.58 | $29.05 | $29.05 | $29.05 | 1,079 |
| 2023-09-19 | $28.83 | $28.88 | $28.44 | $28.44 | $28.44 | 1,147 |
| 2023-09-18 | $28.67 | $29.37 | $28.67 | $29.37 | $29.37 | 3,856 |
| 2023-09-15 | $29.46 | $30.97 | $29.08 | $29.08 | $29.08 | 1,373 |
| 2023-09-14 | $30.71 | $30.81 | $29.28 | $30.81 | $30.81 | 2,196 |
| 2023-09-13 | $28.86 | $28.88 | $28.49 | $28.88 | $28.88 | 1,736 |
| 2023-09-12 | $28.98 | $28.98 | $28.93 | $28.93 | $28.93 | 749 |
| 2023-09-11 | $29.48 | $30.95 | $29.42 | $29.51 | $29.51 | 3,501 |
| 2023-09-08 | $30.66 | $30.75 | $29.49 | $30.75 | $30.75 | 1,253 |
| 2023-09-07 | $29.62 | $29.62 | $28.30 | $28.80 | $28.80 | 4,196 |
| 2023-09-06 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 789 |
| 2023-09-05 | $31.74 | $31.74 | $30.17 | $31.69 | $31.69 | 2,153 |
| 2023-09-01 | $32.91 | $32.91 | $31.19 | $31.21 | $31.21 | 1,036 |
| 2023-08-31 | $33.89 | $33.89 | $32.04 | $32.04 | $32.04 | 1,019 |
| 2023-08-30 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 380 |
| 2023-08-29 | $31.70 | $33.37 | $31.70 | $33.37 | $33.37 | 846 |
| 2023-08-28 | $31.88 | $33.57 | $31.88 | $33.57 | $33.57 | 2,053 |
| 2023-08-25 | $33.23 | $33.23 | $31.58 | $33.07 | $33.07 | 755 |
| 2023-08-24 | $32.09 | $33.60 | $31.52 | $32.55 | $32.55 | 1,846 |
| 2023-08-23 | $32.05 | $33.64 | $32.05 | $33.64 | $33.64 | 3,577 |
| 2023-08-22 | $31.73 | $31.75 | $31.71 | $31.71 | $31.71 | 642 |
| 2023-08-21 | $33.62 | $33.62 | $31.99 | $32.04 | $32.04 | 1,333 |
| 2023-08-18 | $31.73 | $31.84 | $31.73 | $31.84 | $31.84 | 1,203 |
| 2023-08-17 | $35.33 | $35.33 | $33.21 | $33.21 | $33.21 | 1,602 |
| 2023-08-16 | $34.01 | $34.01 | $33.78 | $33.78 | $33.78 | 885 |
| 2023-08-15 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 402 |
| 2023-08-14 | $36.44 | $36.44 | $34.27 | $34.91 | $34.91 | 2,408 |
| 2023-08-11 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 633 |
| 2023-08-10 | $37.80 | $37.80 | $35.70 | $37.80 | $37.80 | 1,570 |
| 2023-08-09 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 736 |
| 2023-08-08 | $35.36 | $35.36 | $35.30 | $35.30 | $35.30 | 912 |
| 2023-08-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,087 |
| 2023-08-04 | $36.52 | $37.63 | $36.35 | $36.35 | $36.35 | 1,081 |
| 2023-08-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 744 |
| 2023-08-02 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 703 |
| 2023-08-01 | $37.35 | $39.45 | $37.35 | $39.45 | $39.45 | 676 |
| 2023-07-31 | $40.77 | $40.77 | $38.58 | $38.58 | $38.58 | 1,653 |
| 2023-07-28 | $40.67 | $40.69 | $40.67 | $40.69 | $40.69 | 804 |
| 2023-07-27 | $41.57 | $41.57 | $38.89 | $38.89 | $38.89 | 1,805 |
| 2023-07-26 | $37.36 | $39.94 | $37.36 | $39.94 | $39.94 | 560 |
| 2023-07-25 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 436 |
| 2023-07-24 | $39.83 | $39.83 | $37.22 | $39.83 | $39.83 | 2,189 |
| 2023-07-21 | $38.80 | $38.80 | $36.70 | $38.80 | $38.80 | 2,358 |
| 2023-07-20 | $43.72 | $43.72 | $37.25 | $37.87 | $37.87 | 1,189 |
| 2023-07-19 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 408 |
| 2023-07-18 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 401 |
| 2023-07-17 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 2,716 |
| 2023-07-14 | $37.82 | $39.98 | $37.82 | $39.98 | $39.98 | 880 |
| 2023-07-13 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 816 |
| 2023-07-12 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 628 |
| 2023-07-11 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 402 |
| 2023-07-10 | $37.70 | $37.70 | $36.45 | $36.45 | $36.45 | 1,127 |
| 2023-07-07 | $35.90 | $38.00 | $35.90 | $38.00 | $38.00 | 521 |
| 2023-07-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 28 |
| 2023-07-05 | $37.45 | $38.20 | $37.45 | $38.20 | $38.20 | 1,096 |
| 2023-07-03 | $37.50 | $37.90 | $37.50 | $37.70 | $37.70 | 1,882 |
| 2023-06-30 | $36.53 | $36.61 | $36.53 | $36.61 | $36.61 | 794 |
| 2023-06-29 | $36.27 | $36.27 | $36.22 | $36.22 | $36.22 | 473 |
| 2023-06-28 | $35.90 | $35.92 | $35.90 | $35.92 | $35.92 | 4,889 |
| 2023-06-27 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 482 |
| 2023-06-26 | $34.59 | $34.73 | $34.59 | $34.73 | $34.73 | 873 |
| 2023-06-23 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 415 |
| 2023-06-22 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 446 |
| 2023-06-21 | $36.40 | $36.54 | $36.40 | $36.54 | $36.54 | 804 |
| 2023-06-20 | $36.44 | $36.71 | $36.44 | $36.71 | $36.71 | 1,373 |
| 2023-06-16 | $37.65 | $38.09 | $37.65 | $37.87 | $37.87 | 2,955 |
| 2023-06-15 | $37.98 | $39.15 | $36.52 | $39.15 | $39.15 | 2,324 |
| 2023-06-14 | $38.72 | $38.72 | $38.36 | $38.36 | $38.36 | 1,074 |
| 2023-06-13 | $38.58 | $38.91 | $38.38 | $38.91 | $38.91 | 792 |
| 2023-06-12 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 769 |
| 2023-06-09 | $38.41 | $39.49 | $38.41 | $38.86 | $38.86 | 2,364 |
| 2023-06-08 | $39.33 | $39.34 | $39.33 | $39.34 | $39.34 | 360 |
| 2023-06-07 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 402 |
| 2023-06-06 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 551 |
| 2023-06-05 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 457 |
| 2023-06-02 | $39.08 | $39.46 | $39.02 | $39.46 | $39.46 | 873 |
| 2023-06-01 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 604 |
| 2023-05-31 | $38.86 | $38.86 | $38.83 | $38.83 | $38.83 | 633 |
| 2023-05-30 | $39.93 | $39.93 | $39.73 | $39.73 | $39.73 | 1,500 |
| 2023-05-26 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 183 |
| 2023-05-25 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 126 |
| 2023-05-24 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 144 |
| 2023-05-23 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 346 |
| 2023-05-22 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 259 |
| 2023-05-19 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 342 |
| 2023-05-18 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 402 |
| 2023-05-17 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 111 |
| 2023-05-16 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 248 |
| 2023-05-15 | $43.28 | $43.38 | $43.28 | $43.38 | $43.38 | 722 |
| 2023-05-12 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 420 |
| 2023-05-11 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 488 |
| 2023-05-10 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 231 |
| 2023-05-09 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 171 |
| 2023-05-08 | $44.29 | $44.41 | $44.24 | $44.41 | $44.41 | 981 |
| 2023-05-05 | $43.02 | $43.11 | $43.02 | $43.11 | $43.11 | 626 |
| 2023-05-04 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 576 |
| 2023-05-03 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 177 |
| 2023-05-02 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 348 |
| 2023-05-01 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 824 |
| 2023-04-28 | $42.70 | $43.14 | $42.70 | $43.14 | $43.14 | 511 |
| 2023-04-27 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 451 |
| 2023-04-26 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 304 |
| 2023-04-25 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 383 |
| 2023-04-24 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 522 |
| 2023-04-21 | $42.41 | $42.41 | $42.39 | $42.39 | $42.39 | 738 |
| 2023-04-20 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 258 |
| 2023-04-19 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 364 |
| 2023-04-18 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 64 |
| 2023-04-17 | $43.65 | $43.65 | $43.54 | $43.54 | $43.54 | 1,404 |
| 2023-04-14 | $41.51 | $42.33 | $41.51 | $42.33 | $42.33 | 443 |
| 2023-04-13 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 981 |
| 2023-04-12 | $41.23 | $41.91 | $40.66 | $41.91 | $41.91 | 584 |
| 2023-04-11 | $40.37 | $41.14 | $40.37 | $41.14 | $41.14 | 335 |
| 2023-04-10 | $40.47 | $40.47 | $39.87 | $39.87 | $39.87 | 626 |
| 2023-04-06 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 395 |
| 2023-04-05 | $40.94 | $40.94 | $40.71 | $40.71 | $40.71 | 422 |
| 2023-04-04 | $41.44 | $41.84 | $41.34 | $41.84 | $41.84 | 1,602 |
| 2023-04-03 | $41.32 | $41.90 | $41.32 | $41.70 | $41.70 | 1,002 |
| 2023-03-31 | $42.63 | $42.65 | $42.63 | $42.65 | $42.65 | 660 |
| 2023-03-30 | $41.79 | $41.79 | $41.46 | $41.46 | $41.46 | 791 |
| 2023-03-29 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 285 |
| 2023-03-28 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 532 |
| 2023-03-27 | $40.51 | $41.54 | $40.51 | $41.54 | $41.54 | 803 |
| 2023-03-24 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 344 |
| 2023-03-23 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 172 |
| 2023-03-22 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 190 |
| 2023-03-21 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 393 |
| 2023-03-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 508 |
| 2023-03-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 230 |
| 2023-03-16 | $40.23 | $40.70 | $39.98 | $40.63 | $40.63 | 1,892 |
| 2023-03-15 | $39.56 | $39.56 | $39.15 | $39.15 | $39.15 | 1,757 |
| 2023-03-14 | $41.88 | $41.88 | $41.84 | $41.84 | $41.84 | 1,005 |
| 2023-03-13 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 163 |
| 2023-03-10 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 103 |
| 2023-03-09 | $42.57 | $42.76 | $42.57 | $42.76 | $42.76 | 515 |
| 2023-03-08 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 228 |
| 2023-03-07 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 135 |
| 2023-03-06 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 167 |
| 2023-03-03 | $42.32 | $42.76 | $42.32 | $42.76 | $42.76 | 421 |
| 2023-03-02 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 1,662 |
| 2023-03-01 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 567 |
| 2023-02-28 | $42.03 | $42.03 | $41.73 | $41.73 | $41.73 | 1,284 |
| 2023-02-27 | $41.14 | $41.14 | $41.09 | $41.09 | $41.09 | 462 |
| 2023-02-24 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 310 |
| 2023-02-23 | $41.08 | $41.24 | $41.08 | $41.24 | $41.24 | 572 |
| 2023-02-22 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 221 |
| 2023-02-21 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 173 |
| 2023-02-17 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 889 |
| 2023-02-16 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 470 |
| 2023-02-15 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 175 |
| 2023-02-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 263 |
| 2023-02-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 80 |
| 2023-02-10 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 500 |
| 2023-02-09 | $46.39 | $46.46 | $46.39 | $46.46 | $46.46 | 440 |
| 2023-02-08 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 97 |
| 2023-02-07 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 125 |
| 2023-02-06 | $47.35 | $47.47 | $45.12 | $45.12 | $45.12 | 1,052 |
| 2023-02-03 | $47.57 | $48.04 | $47.57 | $48.04 | $48.04 | 784 |
| 2023-02-02 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 468 |
| 2023-02-01 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 556 |
| 2023-01-31 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 424 |
| 2023-01-30 | $45.31 | $45.60 | $45.31 | $45.49 | $45.49 | 3,075 |
| 2023-01-27 | $44.96 | $44.96 | $44.87 | $44.87 | $44.87 | 1,165 |
| 2023-01-26 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 345 |
| 2023-01-25 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 401 |
| 2023-01-24 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 278 |
| 2023-01-23 | $43.48 | $43.70 | $43.48 | $43.53 | $43.53 | 3,122 |
| 2023-01-20 | $43.39 | $43.41 | $43.39 | $43.41 | $43.41 | 2,807 |
| 2023-01-19 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 977 |
| 2023-01-18 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 1,272 |
| 2023-01-17 | $45.43 | $45.43 | $44.86 | $44.86 | $44.86 | 2,707 |
| 2023-01-13 | $45.36 | $45.36 | $45.29 | $45.29 | $45.29 | 818 |
| 2023-01-12 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 142 |
| 2023-01-11 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 20 |
| 2023-01-10 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 88 |
| 2023-01-09 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 363 |
| 2023-01-06 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 294 |
| 2023-01-05 | $40.56 | $40.56 | $40.53 | $40.53 | $40.53 | 432 |
| 2023-01-04 | $40.63 | $40.63 | $40.59 | $40.59 | $40.59 | 506 |
| 2023-01-03 | $39.97 | $39.97 | $39.55 | $39.55 | $39.55 | 568 |
| 2022-12-30 | $39.26 | $39.26 | $38.21 | $38.22 | $38.22 | 1,122 |
| 2022-12-29 | $38.96 | $38.96 | $38.91 | $38.91 | $38.91 | 910 |
| 2022-12-28 | $38.94 | $38.94 | $38.48 | $38.48 | $38.48 | 1,809 |
| 2022-12-27 | $38.08 | $38.32 | $38.08 | $38.31 | $38.31 | 1,257 |
| 2022-12-23 | $38.23 | $38.63 | $38.23 | $38.63 | $38.63 | 2,569 |
| 2022-12-22 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 622 |
| 2022-12-21 | $38.19 | $38.40 | $38.19 | $38.40 | $38.40 | 1,273 |
| 2022-12-20 | $38.09 | $38.46 | $37.57 | $37.93 | $37.93 | 3,713 |
| 2022-12-19 | $39.70 | $40.01 | $39.25 | $39.25 | $39.25 | 2,986 |
| 2022-12-16 | $40.13 | $40.13 | $38.80 | $38.81 | $38.81 | 1,718 |
| 2022-12-15 | $41.22 | $41.26 | $40.20 | $40.21 | $40.21 | 1,605 |
| 2022-12-14 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 41 |
| 2022-12-13 | $44.95 | $44.95 | $43.91 | $43.91 | $43.91 | 1,451 |
| 2022-12-12 | $43.41 | $43.41 | $43.20 | $43.22 | $43.22 | 992 |
| 2022-12-09 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 383 |
| 2022-12-08 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 324 |
| 2022-12-07 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 1,735 |
| 2022-12-06 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 191 |
| 2022-12-05 | $45.99 | $45.99 | $45.05 | $45.05 | $45.05 | 1,320 |
| 2022-12-02 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 293 |
| 2022-12-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 423 |
| 2022-11-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 66 |
| 2022-11-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 98 |
| 2022-11-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 174 |
| 2022-11-25 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 49 |
| 2022-11-23 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 63 |
| 2022-11-22 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 995 |
| 2022-11-21 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 131 |
| 2022-11-18 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 218 |
| 2022-11-17 | $42.88 | $43.32 | $42.88 | $43.32 | $43.32 | 549 |
| 2022-11-16 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 351 |
| 2022-11-15 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 111 |
| 2022-11-14 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 775 |
| 2022-11-11 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 452 |
| 2022-11-10 | $45.58 | $48.35 | $45.58 | $48.35 | $48.35 | 441 |
| 2022-11-09 | $45.49 | $45.49 | $42.27 | $42.27 | $42.27 | 710 |
| 2022-11-08 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 96 |
| 2022-11-07 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 677 |
| 2022-11-04 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 444 |
| 2022-11-03 | $41.25 | $41.25 | $41.13 | $41.13 | $41.13 | 876 |
| 2022-11-02 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 710 |
| 2022-11-01 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 57 |
| 2022-10-31 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 262 |
| 2022-10-28 | $42.42 | $45.34 | $42.42 | $45.34 | $45.34 | 926 |
| 2022-10-27 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 332 |
| 2022-10-26 | $43.63 | $46.10 | $43.63 | $46.10 | $46.10 | 3,112 |
| 2022-10-25 | $42.55 | $43.63 | $41.63 | $43.63 | $43.63 | 1,080 |
| 2022-10-24 | $46.01 | $46.01 | $45.89 | $45.89 | $45.89 | 872 |
| 2022-10-21 | $44.85 | $44.85 | $43.92 | $43.92 | $43.92 | 205,583 |
| 2022-10-20 | $44.30 | $44.30 | $43.90 | $43.90 | $43.90 | 429 |
| 2022-10-19 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 165 |
| 2022-10-18 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-17 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-14 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-13 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-12 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 337 |
| 2022-10-11 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-10-10 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 258 |
| 2022-10-07 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-10-06 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 768 |
| 2022-10-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-10-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 168 |
| 2022-10-03 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 85 |
| 2022-09-30 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-29 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-28 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 700 |
| 2022-09-27 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-26 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-23 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-22 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 14 |
| 2022-09-21 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-20 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-19 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-16 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-15 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-14 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-13 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 14 |
| 2022-09-12 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 46 |
| 2022-09-09 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-08 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 51 |
| 2022-09-07 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-06 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-02 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-09-01 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-08-31 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-08-30 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 365 |
| 2022-08-29 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-08-26 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-08-25 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 258 |
| 2022-08-24 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-08-23 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-08-22 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-08-19 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-08-18 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-08-17 | $45.10 | $46.40 | $45.10 | $46.40 | $46.40 | 515 |
| 2022-08-16 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2022-08-15 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 215 |
| 2022-08-12 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 133 |
| 2022-08-11 | $46.34 | $48.08 | $46.33 | $48.08 | $48.08 | 1,016 |
| 2022-08-10 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 300 |
| 2022-08-09 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-08-08 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-08-05 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-08-04 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 10 |
| 2022-08-03 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-08-02 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-08-01 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-07-29 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 2 |
| 2022-07-28 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-07-27 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-07-26 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-07-25 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-07-22 | $37.75 | $37.75 | $35.46 | $35.46 | $35.46 | 2,210 |
| 2022-07-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-07-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-07-19 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-07-18 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-07-15 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 693 |
| 2022-07-14 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 417 |
| 2022-07-13 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-07-12 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 4,414 |
| 2022-07-11 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2022-07-08 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2022-07-07 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2022-07-06 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 576 |
| 2022-07-05 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-07-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 1,787 |
| 2022-06-30 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-06-29 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 20 |
| 2022-06-28 | $40.03 | $41.63 | $40.03 | $41.62 | $41.62 | 7,411 |
| 2022-06-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1,800 |
| 2022-06-24 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 255 |
| 2022-06-23 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 845 |
| 2022-06-22 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 54 |
| 2022-06-21 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 8 |
| 2022-06-17 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-16 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 422 |
| 2022-06-15 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-14 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-13 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 69 |
| 2022-06-10 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-09 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-08 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-07 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-06 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-03 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-02 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-06-01 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-31 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 1 |
| 2022-05-27 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-26 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-25 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-24 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-23 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-20 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-19 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-18 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-17 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 3,060 |
| 2022-05-16 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-13 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-12 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-11 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 2,022 |
| 2022-05-10 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-05-09 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-05-06 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 4,463 |
| 2022-05-05 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-05-04 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-05-03 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-05-02 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 1 |
| 2022-04-29 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-28 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-27 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-26 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 343 |
| 2022-04-22 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-21 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-20 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-19 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 343 |
| 2022-04-18 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-04-14 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-04-13 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 1,388 |
| 2022-04-12 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 120 |
| 2022-04-11 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-08 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-07 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-06 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-05 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-04 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 5 |
| 2022-04-01 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-03-31 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 2,022 |
| 2022-03-30 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-29 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-28 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-25 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-24 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-23 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-22 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 179 |
| 2022-03-21 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-18 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-17 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-03-16 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 179 |
| 2022-03-15 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-03-14 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-03-11 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-03-10 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 853 |
| 2022-03-09 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 3,060 |
| 2022-03-08 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 416 |
| 2022-03-07 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-03-04 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 109 |
| 2022-03-03 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 95 |
| 2022-03-02 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-03-01 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-02-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 628 |
| 2022-02-25 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-02-24 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-02-23 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-02-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-02-18 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-02-17 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 93 |
| 2022-02-16 | $52.21 | $52.44 | $52.21 | $52.44 | $52.44 | 5,402 |
| 2022-02-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-11 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-10 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-09 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 29 |
| 2022-02-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 2 |
| 2022-02-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-02-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 70 |
| 2022-02-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 16 |
| 2022-01-31 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-01-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-01-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-01-26 | $48.79 | $49.00 | $48.79 | $49.00 | $49.00 | 3,810 |
| 2022-01-25 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-24 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-21 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-20 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-19 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-18 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-14 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-13 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-12 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 2 |
| 2022-01-11 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 976 |
| 2022-01-10 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-07 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-06 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-05 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 976 |
| 2022-01-04 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2022-01-03 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 8 |
| 2021-12-31 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2021-12-30 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2021-12-29 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2021-12-28 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2021-12-27 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2021-12-23 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 536 |
| 2021-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 198 |
| 2021-12-21 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2021-12-20 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 1 |
| 2021-12-17 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2021-12-16 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 200 |
| 2021-12-15 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2021-12-14 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2021-12-13 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 2,574 |
| 2021-12-10 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 863 |
| 2021-12-09 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 2,080 |
| 2021-12-08 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 34 |
| 2021-12-07 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 389 |
| 2021-12-06 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 640 |
| 2021-12-03 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 194 |
| 2021-12-02 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 5 |
| 2021-12-01 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2021-11-30 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 94 |
| 2021-11-29 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2021-11-26 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 165 |
| 2021-11-24 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2021-11-23 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 2 |
| 2021-11-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 208 |
| 2021-11-19 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 1,620 |
| 2021-11-18 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 15 |
| 2021-11-17 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1 |
| 2021-11-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2021-11-15 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2021-11-12 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 1 |
| 2021-11-11 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 2,760 |
| 2021-11-10 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 601 |
| 2021-11-09 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2021-11-08 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2021-11-05 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 744 |
| 2021-11-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 35 |
| 2021-11-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-11-02 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-11-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-25 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-20 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-18 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-11 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-08 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-05 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-10-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 280 |
| 2021-10-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-24 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-20 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 10 |
| 2021-09-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-16 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-09-09 | $84.61 | $84.88 | $84.61 | $84.88 | $84.88 | 1,825 |
| 2021-09-08 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-09-07 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-09-03 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-09-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-09-01 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-31 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-30 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-27 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-25 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-23 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-20 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-19 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-18 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-17 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-16 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-13 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-11 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-10 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-09 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-05 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-04 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-03 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-08-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-30 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-29 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-28 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-27 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-23 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-22 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-21 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-20 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-19 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-16 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-15 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-14 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-13 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 20 |
| 2021-07-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 125 |
| 2021-07-09 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-08 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-07 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-07-01 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-06-30 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-06-29 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-06-28 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2021-06-25 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 346 |
| 2021-06-24 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-23 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-22 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-21 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-18 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-17 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-16 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-15 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-14 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-11 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-10 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-09 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-08 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-07 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 160 |
| 2021-06-04 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-03 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-06-02 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 68 |
| 2021-06-01 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-28 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-27 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-26 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-25 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-24 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-21 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-20 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-19 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-18 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-17 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-14 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-13 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-12 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-11 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-10 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-07 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-06 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-05 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-04 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-05-03 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-30 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-29 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-28 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-27 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-26 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-23 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-22 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-21 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-20 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-19 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-16 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-15 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-14 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-13 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-12 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-09 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 29 |
| 2021-04-08 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-07 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-06 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-05 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-04-01 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-03-31 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 193 |
| 2021-03-30 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-03-29 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2021-03-26 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 519 |
| 2021-03-25 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2021-03-24 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2021-03-23 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2021-03-22 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 18 |
| 2021-03-19 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2021-03-18 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2021-03-17 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2021-03-16 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 1,103 |
| 2021-03-15 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-12 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-11 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-10 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-09 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-08 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-05 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 38 |
| 2021-03-04 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-03 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2021-03-02 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 575 |
| 2021-03-01 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 4,000 |
| 2021-02-26 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-25 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 349 |
| 2021-02-24 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-23 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-22 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-19 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-18 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-17 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-16 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-12 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-11 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-10 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-09 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 1,173 |
| 2021-02-08 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-02-05 | $90.50 | $91.29 | $90.03 | $91.29 | $91.29 | 1,173 |
| 2021-02-04 | $89.37 | $89.37 | $89.00 | $89.00 | $89.00 | 614 |
| 2021-02-03 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2021-02-02 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2021-02-01 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2021-01-29 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2021-01-28 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2021-01-27 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 2,702 |
| 2021-01-26 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-25 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-22 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-21 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-20 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-19 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-15 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-14 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-13 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 40 |
| 2021-01-12 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 519 |
| 2021-01-11 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-08 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-07 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2021-01-06 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 519 |
| 2021-01-05 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2021-01-04 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2020-12-31 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2020-12-30 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2020-12-29 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 528 |
| 2020-12-28 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2020-12-24 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2020-12-23 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 591 |
| 2020-12-22 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 480 |
| 2020-12-21 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2020-12-18 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2020-12-17 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 323 |
| 2020-12-16 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 3,000 |
| 2020-12-15 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 3,000 |
| 2020-12-14 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2020-12-11 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 40 |
| 2020-12-10 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2020-12-09 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 33 |
| 2020-12-08 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 2,760 |
| 2020-12-07 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2020-12-04 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2020-12-03 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2020-12-02 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2020-12-01 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 125 |
| 2020-11-30 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2020-11-27 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2020-11-25 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2020-11-24 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2020-11-23 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2020-11-20 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 125 |
| 2020-11-19 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-17 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-16 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-13 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-12 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-11 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-10 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-09 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-06 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-05 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-04 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-03 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-11-02 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 1 |
| 2020-10-30 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-29 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 150 |
| 2020-10-28 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-27 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 62 |
| 2020-10-26 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-23 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-22 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-21 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-20 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-19 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-16 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-15 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-14 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-13 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-12 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-09 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-08 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-07 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 11 |
| 2020-10-06 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-05 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-02 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-10-01 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-30 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-29 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-28 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-25 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-24 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-23 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-22 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 40 |
| 2020-09-21 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-17 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2020-09-16 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 120 |
| 2020-09-15 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-14 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-11 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 26 |
| 2020-09-10 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-09 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-08 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-04 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-03 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-02 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-09-01 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-08-31 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-08-28 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2020-08-27 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 155 |
| 2020-08-26 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 82 |
| 2020-08-25 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2020-08-24 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 195 |
| 2020-08-21 | $86.90 | $86.90 | $86.30 | $86.30 | $86.30 | 960 |
| 2020-08-20 | $87.00 | $87.25 | $86.91 | $87.25 | $87.25 | 1,330 |
| 2020-08-19 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2020-08-18 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 75 |
| 2020-08-17 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2020-08-14 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 280 |
| 2020-08-13 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2020-08-12 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2020-08-11 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2020-08-10 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 2 |
| 2020-08-07 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 275 |
| 2020-08-06 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2020-08-05 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2020-08-04 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 20 |
| 2020-08-03 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 5 |
| 2020-07-31 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 430 |
| 2020-07-30 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2020-07-29 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2020-07-28 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2020-07-27 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2020-07-24 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 25 |
| 2020-07-23 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 5 |
| 2020-07-22 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 180 |
| 2020-07-21 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2020-07-14 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 80 |
| 2020-07-09 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 300 |
| 2020-07-08 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 10 |
| 2020-07-07 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 620 |
| 2020-06-29 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 228 |
| 2020-06-26 | $85.65 | $85.65 | $83.82 | $84.02 | $84.02 | 5,668 |
| 2020-06-23 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 40 |
| 2020-06-17 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 1 |
| 2020-06-09 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 246 |
| 2020-06-02 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 150 |
| 2020-05-28 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 149 |
| 2020-05-06 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 451 |
| 2020-04-14 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 94 |
| 2020-04-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 2,045 |
| 2020-04-01 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 188 |
| 2020-03-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 747 |
| 2020-03-24 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 99 |
| 2020-03-17 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 791 |
| 2020-03-11 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 25 |
| 2020-03-09 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 4 |
| 2020-02-27 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 167 |
| 2020-02-26 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 451 |
| 2020-02-21 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1 |
| 2020-02-18 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 1,004 |
| 2020-02-12 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 14 |
| 2020-02-07 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 5 |
| 2020-02-04 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 1,000 |
| 2020-02-03 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 25 |
| 2020-01-16 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 20 |
| 2020-01-13 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 124 |
| 2020-01-10 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 10 |
| 2019-12-20 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 35 |
| 2019-12-19 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 109 |
| 2019-12-18 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 670 |
| 2019-12-17 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 16 |
| 2019-12-05 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 94 |
| 2019-11-27 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 15 |
| 2019-11-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 22 |
| 2019-11-18 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 11 |
| 2019-11-15 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 80 |
| 2019-11-05 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 168 |
| 2019-10-23 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 23 |
| 2019-10-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 53 |
| 2019-10-09 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 102 |
| 2019-10-01 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 50 |
| 2019-09-26 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 90 |
| 2019-09-18 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 1,752 |
| 2019-08-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 210 |
| 2019-07-26 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 10,603 |
| 2019-07-23 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 83 |
| 2019-07-22 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 4,906 |
| 2019-06-27 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 1 |
| 2019-06-25 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 39 |
| 2019-06-12 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 30 |
| 2019-06-04 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 18 |
| 2019-05-29 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 6 |
| 2019-05-17 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 1 |
| 2019-05-15 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 4 |
| 2019-05-14 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 588 |
| 2019-05-10 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 36 |
| 2019-05-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 8 |
| 2019-05-08 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 2 |
| 2019-04-15 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 50 |
| 2019-02-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 50 |
| 2019-01-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 300 |
| 2019-01-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 50 |
| 2018-10-16 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 113 |
| 2018-10-15 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 63 |
| 2017-12-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 105 |
| 2017-12-07 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 86 |
| 2017-12-06 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-12-05 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-12-04 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-12-01 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-30 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-29 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-28 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-24 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-21 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-20 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-17 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-16 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-15 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-14 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-13 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-10 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-09 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-08 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-07 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-06 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-03 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-02 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-11-01 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-31 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-30 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-26 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-25 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-24 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-23 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-20 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-19 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-18 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-17 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-16 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-13 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-12 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-11 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-10 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-09 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-06 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-05 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-04 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-03 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-10-02 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-29 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-28 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-26 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-25 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-21 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-20 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-19 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-18 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-15 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-14 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-13 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-12 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-11 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-08 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-07 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-06 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-05 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-09-01 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-31 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-30 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-29 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-28 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-25 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-24 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-23 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-21 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-18 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-17 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-16 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-15 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-14 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-11 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2017-08-10 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 1,321 |
| 2017-08-09 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-08-08 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-08-07 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-08-04 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-08-03 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-08-02 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-08-01 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 93 |
| 2017-07-31 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-07-28 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-07-27 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 91 |
| 2017-07-26 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 300 |
| 2017-07-25 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-24 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-20 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-18 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-17 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-14 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-13 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-12 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-11 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-10 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-07 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-06 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-05 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-07-03 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-30 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-29 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-28 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-26 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-23 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-22 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-20 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-16 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-15 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-14 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-13 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-12 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-09 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-08 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-07 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-06 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-05 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-06-01 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-31 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-30 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-26 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-25 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-24 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-23 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-22 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-18 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-17 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-16 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-15 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-12 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-11 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-10 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-09 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-08 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-05 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-04 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-03 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-05-01 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-28 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-26 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-25 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-24 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-20 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-04-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 530 |
| 2017-04-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-04-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-31 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-03-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-02-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-31 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-25 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 58 |
| 2017-01-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2017-01-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 18 |
| 2016-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-12-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2016-11-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 135 |
| 2016-11-29 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-21 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-17 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-16 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-15 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-04 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-03 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-02 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-11-01 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-31 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-26 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-21 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-19 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-17 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-13 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-12 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-10-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 261 |
| 2016-10-06 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-10-05 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-10-04 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-10-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-30 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-28 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-23 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-22 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-19 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-16 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-14 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-13 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-12 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-07 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-06 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-02 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-09-01 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-31 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-30 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-25 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-24 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-23 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-22 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-19 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-18 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-17 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-16 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-12 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 35 |
| 2016-08-11 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-10 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 36 |
| 2016-08-05 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-04 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-02 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-08-01 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-07-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-07-28 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-07-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-07-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-07-25 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2016-07-22 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 122 |
Worldline (WWLNF) News Headlines
Recent Worldline (WWLNF) News
Similar Companies to Worldline (WWLNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |