KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) Exchange: NMFQS
Data as of Oct. 3, 2025
$128.82 ($-1.27) -0.98%
KINETICS PARADIGM FUND NO LOAD CLASS - Daily Information
Click for more stock information on KINETICS PARADIGM FUND NO LOAD CLASS.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $128.82 |
Previous Close | $128.82 |
High | $128.82 |
Low | $128.82 |
Adjusted Open | $128.82 |
Previous Adjusted Close | $128.82 |
Adjusted High | $128.82 |
Adjusted Low | $128.82 |
About KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX)
The Paradigm Fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Paradigm Portfolio invests at least 65% of its net assets in common stocks, exchange traded funds (“ETFs”), convertible securities, warrants, and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)) of U.S. and foreign companies that the Investment Adviser believes are undervalued, that have, or are expected to soon have, high returns on equity and that are well positioned to reduce their costs, extend the reach of their distribution channels and experience significant growth in their assets or revenues. The Paradigm Portfolio will carry out its investment strategy by regarding the investments as representing fractional ownership in the underlying companies’ assets. This will allow the Paradigm Portfolio, and therefore the Paradigm Fund, to attempt to achieve its investment objective by acting as a classic value investor seeking high returns on equity, an intrinsic characteristic of the investment, not a reappraisal of a company’s stock value by the market, an external factor. The Paradigm Portfolio may also purchase and write options for hedging purposes and/or direct investment. The Paradigm Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Paradigm Portfolio may invest up to 100% of its total assets in companies located in emerging markets. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and traditional business lines as well as its ability to expand its activities or achieve competitive advantage in cost/profitability and brand image leveraging. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. The Paradigm Portfolio may invest in companies of any size, including small and medium-size companies. Additionally, the Paradigm Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Paradigm Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Paradigm Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Subsidiary” or the “Cayman Subsidiary”). The Paradigm Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Paradigm Portfolio. Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI. In the future, the Paradigm Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Paradigm Fund under the Internal Revenue Code. The Paradigm Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through the Subsidiary, would be more than 15% of its assets at the time of the investment. The Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Paradigm Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Paradigm Portfolio and the Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Paradigm Fund, the Subsidiary does not, and will not, seek to qualify as a RIC. The Paradigm Portfolio is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model. A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Paradigm Portfolio. The Paradigm Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments. The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Paradigm Portfolio during such periods of time. Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Paradigm Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Paradigm Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities. In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Paradigm Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Paradigm Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective. The Paradigm Portfolio held 27.68% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies..
Invest in KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX)
Historical Stock Data for KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2025-10-02 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
2025-10-01 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
2025-09-30 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2025-09-29 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2025-09-26 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
2025-09-25 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2025-09-24 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2025-09-23 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2025-09-22 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2025-09-19 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2025-09-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2025-09-17 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2025-09-16 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2025-09-15 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2025-09-12 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2025-09-11 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
2025-09-10 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2025-09-09 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2025-09-08 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2025-09-05 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2025-09-04 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2025-09-03 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2025-09-02 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
2025-08-29 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2025-08-28 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2025-08-27 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
2025-08-26 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2025-08-25 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
2025-08-22 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2025-08-21 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2025-08-20 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-08-19 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2025-08-18 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2025-08-15 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2025-08-14 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
2025-08-13 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2025-08-12 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2025-08-11 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2025-08-08 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2025-08-07 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2025-08-06 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
2025-08-05 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2025-08-04 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2025-08-01 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
2025-07-31 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2025-07-30 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2025-07-29 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2025-07-28 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2025-07-25 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
2025-07-24 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
2025-07-23 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
2025-07-22 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
2025-07-21 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2025-07-18 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2025-07-17 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
2025-07-16 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
2025-07-15 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
2025-07-14 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2025-07-11 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
2025-07-10 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
2025-07-09 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2025-07-08 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2025-07-07 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
2025-07-03 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2025-07-02 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
2025-07-01 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2025-06-30 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2025-06-27 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
2025-06-26 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2025-06-25 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2025-06-24 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
2025-06-23 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
2025-06-20 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
2025-06-18 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
2025-06-17 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2025-06-16 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2025-06-13 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
2025-06-12 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
2025-06-11 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
2025-06-10 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
2025-06-09 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
2025-06-06 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
2025-06-05 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
2025-06-04 | $137.76 | $137.76 | $137.76 | $137.76 | $137.76 | 0 |
2025-06-03 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
2025-06-02 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 0 |
2025-05-30 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
2025-05-29 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
2025-05-28 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
2025-05-27 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
2025-05-23 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
2025-05-22 | $153.03 | $153.03 | $153.03 | $153.03 | $153.03 | 0 |
2025-05-21 | $158.87 | $158.87 | $158.87 | $158.87 | $158.87 | 0 |
2025-05-20 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0 |
2025-05-19 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
2025-05-16 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
2025-05-15 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
2025-05-14 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
2025-05-13 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
2025-05-12 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
2025-05-09 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
2025-05-08 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2025-05-07 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2025-05-06 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 0 |
2025-05-05 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2025-05-02 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2025-05-01 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
2025-04-30 | $149.86 | $149.86 | $149.86 | $149.86 | $149.86 | 0 |
2025-04-29 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 0 |
2025-04-28 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
2025-04-25 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
2025-04-24 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2025-04-23 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
2025-04-22 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2025-04-21 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
2025-04-17 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
2025-04-16 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
2025-04-15 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
2025-04-14 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
2025-04-11 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
2025-04-10 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2025-04-09 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2025-04-08 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2025-04-07 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
2025-04-04 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2025-04-03 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
2025-04-02 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2025-04-01 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
2025-03-31 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
2025-03-28 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
2025-03-27 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
2025-03-26 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
2025-03-25 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
2025-03-24 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
2025-03-21 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
2025-03-20 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2025-03-19 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
2025-03-18 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
2025-03-17 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
2025-03-14 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
2025-03-13 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
2025-03-12 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
2025-03-11 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
2025-03-10 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
2025-03-07 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
2025-03-06 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
2025-03-05 | $155.36 | $155.36 | $155.36 | $155.36 | $155.36 | 0 |
2025-03-04 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2025-03-03 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
2025-02-28 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
2025-02-27 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2025-02-26 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
2025-02-25 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
2025-02-24 | $150.47 | $150.47 | $150.47 | $150.47 | $150.47 | 0 |
2025-02-21 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
2025-02-20 | $163.03 | $163.03 | $163.03 | $163.03 | $163.03 | 0 |
2025-02-19 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
2025-02-18 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
2025-02-14 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
2025-02-13 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
2025-02-12 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2025-02-11 | $156.72 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
2025-02-10 | $158.83 | $158.83 | $158.83 | $158.83 | $158.83 | 0 |
2025-02-07 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
2025-02-06 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
2025-02-05 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
2025-02-04 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
2025-02-03 | $154.62 | $154.62 | $154.62 | $154.62 | $154.62 | 0 |
2025-01-31 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2025-01-30 | $152.47 | $152.47 | $152.47 | $152.47 | $152.47 | 0 |
2025-01-29 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2025-01-28 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
2025-01-27 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
2025-01-24 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2025-01-23 | $162.05 | $162.05 | $162.05 | $162.05 | $162.05 | 0 |
2025-01-22 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
2025-01-21 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0 |
2025-01-17 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
2025-01-16 | $159.77 | $159.77 | $159.77 | $159.77 | $159.77 | 0 |
2025-01-15 | $158.03 | $158.03 | $158.03 | $158.03 | $158.03 | 0 |
2025-01-14 | $153.32 | $153.32 | $153.32 | $153.32 | $153.32 | 0 |
2025-01-13 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
2025-01-10 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
2025-01-08 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
2025-01-07 | $147.51 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
2025-01-06 | $146.07 | $146.07 | $146.07 | $146.07 | $146.07 | 0 |
2025-01-03 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2025-01-02 | $140.71 | $140.71 | $140.71 | $140.71 | $140.71 | 0 |
2024-12-31 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2024-12-30 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 0 |
2024-12-27 | $141.42 | $141.42 | $141.42 | $141.42 | $137.37 | 0 |
2024-12-26 | $143.53 | $143.53 | $143.53 | $143.53 | $139.42 | 0 |
2024-12-24 | $143.33 | $143.33 | $143.33 | $143.33 | $139.23 | 0 |
2024-12-23 | $140.08 | $140.08 | $140.08 | $140.08 | $136.07 | 0 |
2024-12-20 | $134.35 | $134.35 | $134.35 | $134.35 | $130.50 | 0 |
2024-12-19 | $136.46 | $136.46 | $136.46 | $136.46 | $132.55 | 0 |
2024-12-18 | $138.76 | $138.76 | $138.76 | $138.76 | $134.79 | 0 |
2024-12-17 | $148.59 | $148.59 | $148.59 | $148.59 | $144.34 | 0 |
2024-12-16 | $149.73 | $149.73 | $149.73 | $149.73 | $145.44 | 0 |
2024-12-13 | $147.63 | $147.63 | $147.63 | $147.63 | $143.40 | 0 |
2024-12-12 | $147.30 | $147.30 | $147.30 | $147.30 | $143.08 | 0 |
2024-12-11 | $148.85 | $148.85 | $148.85 | $148.85 | $144.59 | 0 |
2024-12-10 | $155.45 | $155.45 | $155.45 | $155.45 | $151.00 | 0 |
2024-12-09 | $157.92 | $157.92 | $157.92 | $157.92 | $153.40 | 0 |
2024-12-06 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
2024-12-05 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
2024-12-04 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
2024-12-03 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
2024-12-02 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 0 |
2024-11-29 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
2024-11-27 | $186.19 | $186.19 | $186.19 | $186.19 | $186.19 | 0 |
2024-11-26 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 0 |
2024-11-25 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
2024-11-22 | $194.04 | $194.04 | $194.04 | $194.04 | $194.04 | 0 |
2024-11-21 | $174.82 | $174.82 | $174.82 | $174.82 | $174.82 | 0 |
2024-11-20 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
2024-11-19 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
2024-11-18 | $163.30 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
2024-11-15 | $160.28 | $160.28 | $160.28 | $160.28 | $160.28 | 0 |
2024-11-14 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
2024-11-13 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
2024-11-12 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
2024-11-11 | $163.58 | $163.58 | $163.58 | $163.58 | $163.58 | 0 |
2024-11-08 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
2024-11-07 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
2024-11-06 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
2024-11-05 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
2024-11-04 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
2024-11-01 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2024-10-31 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2024-10-30 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
2024-10-29 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2024-10-28 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2024-10-25 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2024-10-24 | $132.33 | $132.33 | $132.33 | $132.33 | $132.33 | 0 |
2024-10-23 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
2024-10-22 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2024-10-21 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
2024-10-18 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2024-10-17 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
2024-10-16 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2024-10-15 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2024-10-14 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2024-10-11 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2024-10-10 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
2024-10-09 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
2024-10-08 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2024-10-07 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2024-10-04 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2024-10-03 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2024-10-02 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2024-10-01 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2024-09-30 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2024-09-27 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-09-26 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2024-09-25 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-09-24 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
2024-09-23 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2024-09-20 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2024-09-19 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
2024-09-18 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2024-09-17 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-09-16 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2024-09-13 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2024-09-12 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2024-09-11 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2024-09-10 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-09-09 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2024-09-06 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-09-05 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2024-09-04 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2024-09-03 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2024-08-30 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2024-08-29 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2024-08-28 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-08-27 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-08-26 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2024-08-23 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2024-08-22 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2024-08-21 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2024-08-20 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2024-08-19 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-08-16 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2024-08-15 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2024-08-14 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2024-08-13 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2024-08-12 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2024-08-09 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2024-08-08 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2024-08-07 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2024-08-06 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2024-08-05 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2024-08-02 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-08-01 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2024-07-31 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2024-07-30 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-07-29 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2024-07-26 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2024-07-25 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2024-07-24 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-07-23 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2024-07-22 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2024-07-19 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2024-07-18 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2024-07-17 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2024-07-16 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2024-07-15 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2024-07-12 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-07-11 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2024-07-10 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2024-07-09 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-07-08 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-07-05 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2024-07-03 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-07-02 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2024-07-01 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2024-06-28 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2024-06-27 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-06-26 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2024-06-25 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2024-06-24 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2024-06-21 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2024-06-20 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2024-06-18 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2024-06-17 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2024-06-14 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2024-06-13 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2024-06-12 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2024-06-11 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2024-06-10 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2024-06-07 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2024-06-06 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2024-06-05 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2024-06-04 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-06-03 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2024-05-31 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2024-05-30 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2024-05-29 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2024-05-28 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-05-24 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2024-05-23 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2024-05-22 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2024-05-21 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2024-05-20 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2024-05-17 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2024-05-16 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2024-05-15 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-05-14 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-05-13 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-05-10 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-05-09 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-05-08 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-05-07 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2024-05-06 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-05-03 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-05-02 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-05-01 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-04-30 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2024-04-29 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2024-04-26 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2024-04-25 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-04-24 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-04-23 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2024-04-22 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2024-04-19 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-04-18 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2024-04-17 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-04-16 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-04-15 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-04-12 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-04-11 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-04-10 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2024-04-09 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-04-08 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-04-05 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-04-04 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-04-03 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2024-04-02 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-04-01 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2024-03-28 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2024-03-27 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2024-03-26 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-03-25 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2024-03-22 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-03-21 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-03-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2024-03-19 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-03-18 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-03-15 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-03-14 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-03-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-03-12 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2024-03-11 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-03-08 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2024-03-07 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-03-06 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2024-03-05 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2024-03-04 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2024-03-01 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2024-02-29 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2024-02-28 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-02-27 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-02-26 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-02-23 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-02-22 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2024-02-21 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2024-02-20 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2024-02-16 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-02-15 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2024-02-14 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2024-02-13 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2024-02-12 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-02-09 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2024-02-08 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2024-02-07 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2024-02-06 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2024-02-05 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-02-02 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-02-01 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-01-31 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-01-30 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-01-29 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-01-26 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2024-01-25 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-01-24 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2024-01-23 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2024-01-22 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2024-01-19 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2024-01-18 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-01-17 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-01-16 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-01-12 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2024-01-11 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2024-01-10 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2024-01-09 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-01-08 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2024-01-05 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2024-01-04 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2024-01-03 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2024-01-02 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-12-29 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-12-28 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-12-27 | $79.45 | $79.45 | $79.45 | $79.45 | $75.25 | 0 |
2023-12-26 | $79.24 | $79.24 | $79.24 | $79.24 | $75.05 | 0 |
2023-12-22 | $78.81 | $78.81 | $78.81 | $78.81 | $74.64 | 0 |
2023-12-21 | $78.69 | $78.69 | $78.69 | $78.69 | $74.53 | 0 |
2023-12-20 | $78.21 | $78.21 | $78.21 | $78.21 | $74.07 | 0 |
2023-12-19 | $78.78 | $78.78 | $78.78 | $78.78 | $74.61 | 0 |
2023-12-18 | $77.75 | $77.75 | $77.75 | $77.75 | $73.64 | 0 |
2023-12-15 | $77.51 | $77.51 | $77.51 | $77.51 | $73.41 | 0 |
2023-12-14 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2023-12-13 | $76.92 | $76.92 | $76.92 | $76.92 | $72.85 | 0 |
2023-12-12 | $75.29 | $75.29 | $75.29 | $75.29 | $71.31 | 0 |
2023-12-11 | $75.35 | $75.35 | $75.35 | $75.35 | $71.36 | 0 |
2023-12-08 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-12-07 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-12-06 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2023-12-05 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2023-12-04 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2023-12-01 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2023-11-30 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2023-11-29 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2023-11-28 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-11-27 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2023-11-24 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2023-11-22 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2023-11-21 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2023-11-20 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2023-11-17 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2023-11-16 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-11-15 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2023-11-14 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-11-13 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-11-10 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2023-11-09 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-11-08 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2023-11-07 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-11-06 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2023-11-03 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2023-11-02 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2023-11-01 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2023-10-31 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2023-10-30 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2023-10-27 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-10-26 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2023-10-25 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2023-10-24 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2023-10-23 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2023-10-20 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2023-10-19 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-10-18 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-10-17 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-10-16 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2023-10-13 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-10-12 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-10-11 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-10-10 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2023-10-09 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2023-10-06 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-10-05 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2023-10-04 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2023-10-03 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-10-02 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2023-09-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2023-09-28 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2023-09-27 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2023-09-26 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2023-09-25 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-09-22 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2023-09-21 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2023-09-20 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-09-19 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2023-09-18 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2023-09-15 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-09-14 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2023-09-13 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2023-09-12 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2023-09-11 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2023-09-08 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2023-09-07 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2023-09-06 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2023-09-05 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2023-09-01 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-08-31 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2023-08-30 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-08-29 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-08-28 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2023-08-25 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2023-08-24 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2023-08-23 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2023-08-22 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2023-08-21 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-08-18 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2023-08-17 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-08-16 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2023-08-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2023-08-14 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2023-08-11 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2023-08-10 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2023-08-09 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2023-08-08 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2023-08-07 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-08-04 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-08-03 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2023-08-02 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-08-01 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-07-31 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-07-28 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2023-07-27 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2023-07-26 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-07-25 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2023-07-24 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2023-07-21 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-07-20 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-07-19 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-07-18 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2023-07-17 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-07-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-07-13 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-07-12 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-07-11 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2023-07-10 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2023-07-07 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-07-06 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-07-05 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2023-07-03 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2023-06-30 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-06-29 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-06-28 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-06-27 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-06-26 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-06-23 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-06-22 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-06-21 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2023-06-20 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-06-16 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-06-15 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2023-06-14 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2023-06-13 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-06-12 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-06-09 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-06-08 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2023-06-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-06-06 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2023-06-05 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-06-02 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-06-01 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-05-31 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-05-30 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-05-26 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-05-25 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-05-24 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-05-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-05-22 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-05-19 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-05-18 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-05-17 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-05-16 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-05-15 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-05-12 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-05-11 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2023-05-10 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-05-09 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2023-05-08 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-05-05 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-05-04 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2023-05-03 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-05-02 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-05-01 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-04-28 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-04-27 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-04-26 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-04-25 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-04-24 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-04-21 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2023-04-20 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2023-04-19 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-04-18 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2023-04-17 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-04-14 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2023-04-13 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-04-12 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-04-11 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2023-04-10 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2023-04-06 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2023-04-05 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2023-04-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-04-03 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-03-31 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2023-03-30 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-03-29 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-03-28 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2023-03-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-03-24 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-03-23 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2023-03-22 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2023-03-21 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2023-03-20 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-03-17 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2023-03-16 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2023-03-15 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-03-14 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2023-03-13 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-03-10 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2023-03-09 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-03-08 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2023-03-07 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2023-03-06 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2023-03-03 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2023-03-02 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2023-03-01 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-02-28 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-02-27 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-02-24 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2023-02-23 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2023-02-22 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2023-02-21 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2023-02-17 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2023-02-16 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-02-15 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2023-02-14 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2023-02-13 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-02-10 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2023-02-09 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-02-08 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2023-02-07 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2023-02-06 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2023-02-03 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-02-02 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2023-02-01 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-01-31 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-01-30 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2023-01-27 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-01-26 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2023-01-25 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-01-24 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2023-01-23 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2023-01-20 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2023-01-19 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2023-01-18 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2023-01-17 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-01-13 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-01-12 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2023-01-11 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-01-10 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-01-09 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-01-06 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2023-01-05 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2023-01-04 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2023-01-03 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2022-12-30 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2022-12-29 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2022-12-28 | $94.38 | $94.38 | $94.38 | $94.38 | $92.52 | 0 |
2022-12-27 | $98.48 | $98.48 | $98.48 | $98.48 | $96.54 | 0 |
2022-12-23 | $99.37 | $99.37 | $99.37 | $99.37 | $97.41 | 0 |
2022-12-22 | $97.77 | $97.77 | $97.77 | $97.77 | $95.84 | 0 |
2022-12-21 | $101.72 | $101.72 | $101.72 | $101.72 | $99.72 | 0 |
2022-12-20 | $99.36 | $99.36 | $99.36 | $99.36 | $97.40 | 0 |
2022-12-19 | $97.92 | $97.92 | $97.92 | $97.92 | $95.99 | 0 |
2022-12-16 | $99.33 | $99.33 | $99.33 | $99.33 | $97.37 | 0 |
2022-12-15 | $103.28 | $103.28 | $103.28 | $103.28 | $101.25 | 0 |
2022-12-14 | $102.22 | $102.22 | $102.22 | $102.22 | $100.21 | 0 |
2022-12-13 | $101.90 | $101.90 | $101.90 | $101.90 | $99.89 | 0 |
2022-12-12 | $100.15 | $100.15 | $100.15 | $100.15 | $98.18 | 0 |
2022-12-09 | $96.40 | $96.40 | $96.40 | $96.40 | $94.50 | 0 |
2022-12-08 | $97.45 | $97.45 | $97.45 | $97.45 | $95.53 | 0 |
2022-12-07 | $97.93 | $97.93 | $97.93 | $97.93 | $96.00 | 0 |
2022-12-06 | $98.94 | $98.94 | $98.94 | $98.94 | $96.99 | 0 |
2022-12-05 | $101.04 | $101.04 | $101.04 | $101.04 | $99.05 | 0 |
2022-12-02 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2022-12-01 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2022-11-30 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2022-11-29 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-11-28 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-11-25 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2022-11-23 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2022-11-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2022-11-21 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-11-18 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2022-11-17 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2022-11-16 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2022-11-15 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-11-14 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2022-11-11 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2022-11-10 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2022-11-09 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2022-11-08 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2022-11-07 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-11-04 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2022-11-03 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2022-11-02 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2022-11-01 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-10-31 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-10-28 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-10-27 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2022-10-26 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-10-25 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-10-24 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2022-10-21 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2022-10-20 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2022-10-19 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-10-18 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2022-10-17 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2022-10-14 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-10-13 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-10-12 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2022-10-11 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2022-10-10 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2022-10-07 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-10-06 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2022-10-05 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2022-10-04 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-10-03 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2022-09-30 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2022-09-29 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2022-09-28 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2022-09-27 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-09-26 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2022-09-23 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2022-09-22 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-09-21 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2022-09-20 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2022-09-19 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-09-16 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-09-15 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2022-09-14 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2022-09-13 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-09-12 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2022-09-09 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2022-09-08 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2022-09-07 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-09-06 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2022-09-02 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-09-01 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2022-08-31 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-08-30 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2022-08-29 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2022-08-26 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2022-08-25 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2022-08-24 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2022-08-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-08-22 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2022-08-19 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2022-08-18 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-08-17 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2022-08-16 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2022-08-15 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-08-12 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-08-11 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2022-08-10 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-08-09 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2022-08-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2022-08-05 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-08-04 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2022-08-03 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-08-02 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2022-08-01 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-07-29 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2022-07-28 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2022-07-27 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-07-26 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-07-25 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-07-22 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-07-21 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-07-20 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2022-07-19 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2022-07-18 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-07-15 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2022-07-14 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-07-13 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2022-07-12 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-07-11 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-07-08 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2022-07-07 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2022-07-06 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-07-05 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-07-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-06-30 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2022-06-29 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2022-06-28 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-06-27 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-06-24 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2022-06-23 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-06-22 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2022-06-21 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-06-20 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-06-17 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-06-16 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2022-06-15 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2022-06-14 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-06-13 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2022-06-10 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2022-06-09 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2022-06-08 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2022-06-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2022-06-06 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-06-03 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2022-06-02 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2022-06-01 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-05-31 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-05-27 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2022-05-26 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-05-25 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-05-24 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-05-23 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-05-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-05-19 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-05-18 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-05-17 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2022-05-16 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-05-13 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-05-12 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-05-11 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2022-05-10 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-05-09 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-05-06 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2022-05-05 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2022-05-04 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2022-05-03 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2022-05-02 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2022-04-29 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-04-28 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-04-27 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-04-26 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-04-25 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2022-04-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2022-04-21 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2022-04-20 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2022-04-19 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-04-18 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-04-14 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2022-04-13 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-04-12 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2022-04-11 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-04-08 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-04-07 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2022-04-06 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2022-04-05 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2022-04-04 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2022-04-01 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-03-31 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-03-30 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2022-03-29 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2022-03-28 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2022-03-25 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-03-24 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-03-23 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-03-22 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2022-03-21 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2022-03-18 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2022-03-17 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2022-03-16 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-03-15 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2022-03-14 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2022-03-11 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-03-10 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2022-03-09 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-03-08 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-03-07 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-03-04 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-03-03 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-03-02 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-03-01 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-02-28 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-02-25 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-02-24 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-02-23 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-02-22 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-02-18 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-02-17 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-02-16 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-02-15 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-02-14 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-02-11 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-02-10 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2022-02-09 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2022-02-08 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-02-07 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-02-04 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-02-03 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-02-02 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-02-01 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-01-31 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-01-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-01-27 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-01-26 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-01-25 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-01-24 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2022-01-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-01-20 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-01-19 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-01-18 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-01-14 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-01-13 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-01-12 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-01-11 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2022-01-10 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-01-07 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-01-06 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-01-05 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2022-01-04 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2022-01-03 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2021-12-31 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2021-12-30 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2021-12-29 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2021-12-28 | $75.24 | $75.24 | $75.24 | $75.24 | $74.01 | 0 |
2021-12-27 | $76.31 | $76.31 | $76.31 | $76.31 | $75.06 | 0 |
2021-12-23 | $74.82 | $74.82 | $74.82 | $74.82 | $73.60 | 0 |
2021-12-22 | $73.86 | $73.86 | $73.86 | $73.86 | $72.65 | 0 |
2021-12-21 | $74.33 | $74.33 | $74.33 | $74.33 | $73.11 | 0 |
2021-12-20 | $71.92 | $71.92 | $71.92 | $71.92 | $70.74 | 0 |
2021-12-17 | $71.98 | $71.98 | $71.98 | $71.98 | $70.80 | 0 |
2021-12-16 | $73.09 | $73.09 | $73.09 | $73.09 | $71.89 | 0 |
2021-12-15 | $73.50 | $73.50 | $73.50 | $73.50 | $72.30 | 0 |
2021-12-14 | $73.06 | $73.06 | $73.06 | $73.06 | $71.87 | 0 |
2021-12-13 | $73.39 | $73.39 | $73.39 | $73.39 | $72.19 | 0 |
2021-12-10 | $74.60 | $74.60 | $74.60 | $74.60 | $73.38 | 0 |
2021-12-09 | $74.42 | $74.42 | $74.42 | $74.42 | $73.20 | 0 |
2021-12-08 | $75.92 | $75.92 | $75.92 | $75.92 | $74.68 | 0 |
2021-12-07 | $76.88 | $76.88 | $76.88 | $76.88 | $75.62 | 0 |
2021-12-06 | $74.54 | $74.54 | $74.54 | $74.54 | $73.32 | 0 |
2021-12-03 | $72.76 | $72.76 | $72.76 | $72.76 | $71.57 | 0 |
2021-12-02 | $74.10 | $74.10 | $74.10 | $74.10 | $72.89 | 0 |
2021-12-01 | $72.21 | $72.21 | $72.21 | $72.21 | $71.03 | 0 |
2021-11-30 | $73.67 | $73.67 | $73.67 | $73.67 | $72.47 | 0 |
2021-11-29 | $76.08 | $76.08 | $76.08 | $76.08 | $74.84 | 0 |
2021-11-26 | $74.81 | $74.81 | $74.81 | $74.81 | $73.59 | 0 |
2021-11-24 | $77.87 | $77.87 | $77.87 | $77.87 | $76.60 | 0 |
2021-11-23 | $77.58 | $77.58 | $77.58 | $77.58 | $76.31 | 0 |
2021-11-22 | $75.97 | $75.97 | $75.97 | $75.97 | $74.73 | 0 |
2021-11-19 | $76.21 | $76.21 | $76.21 | $76.21 | $74.96 | 0 |
2021-11-18 | $77.25 | $77.25 | $77.25 | $77.25 | $75.99 | 0 |
2021-11-17 | $77.21 | $77.21 | $77.21 | $77.21 | $75.95 | 0 |
2021-11-16 | $78.12 | $78.12 | $78.12 | $78.12 | $76.84 | 0 |
2021-11-15 | $78.89 | $78.89 | $78.89 | $78.89 | $77.60 | 0 |
2021-11-12 | $78.96 | $78.96 | $78.96 | $78.96 | $77.67 | 0 |
2021-11-11 | $80.27 | $80.27 | $80.27 | $80.27 | $78.96 | 0 |
2021-11-10 | $80.51 | $80.51 | $80.51 | $80.51 | $79.19 | 0 |
2021-11-09 | $83.15 | $83.15 | $83.15 | $83.15 | $81.79 | 0 |
2021-11-08 | $81.89 | $81.89 | $81.89 | $81.89 | $80.55 | 0 |
2021-11-05 | $80.91 | $80.91 | $80.91 | $80.91 | $79.59 | 0 |
2021-11-04 | $76.36 | $76.36 | $76.36 | $76.36 | $75.11 | 0 |
2021-11-03 | $77.55 | $77.55 | $77.55 | $77.55 | $76.28 | 0 |
2021-11-02 | $77.89 | $77.89 | $77.89 | $77.89 | $76.62 | 0 |
2021-11-01 | $78.37 | $78.37 | $78.37 | $78.37 | $77.09 | 0 |
2021-10-29 | $77.04 | $77.04 | $77.04 | $77.04 | $75.78 | 0 |
2021-10-28 | $76.85 | $76.85 | $76.85 | $76.85 | $75.59 | 0 |
2021-10-27 | $75.69 | $75.69 | $75.69 | $75.69 | $74.45 | 0 |
2021-10-26 | $78.14 | $78.14 | $78.14 | $78.14 | $76.86 | 0 |
2021-10-25 | $78.28 | $78.28 | $78.28 | $78.28 | $77.00 | 0 |
2021-10-22 | $77.07 | $77.07 | $77.07 | $77.07 | $75.81 | 0 |
2021-10-21 | $76.29 | $76.29 | $76.29 | $76.29 | $75.04 | 0 |
2021-10-20 | $77.58 | $77.58 | $77.58 | $77.58 | $76.31 | 0 |
2021-10-19 | $76.29 | $76.29 | $76.29 | $76.29 | $75.04 | 0 |
2021-10-18 | $74.94 | $74.94 | $74.94 | $74.94 | $73.71 | 0 |
2021-10-15 | $75.09 | $75.09 | $75.09 | $75.09 | $73.86 | 0 |
2021-10-14 | $74.36 | $74.36 | $74.36 | $74.36 | $73.14 | 0 |
2021-10-13 | $73.41 | $73.41 | $73.41 | $73.41 | $72.21 | 0 |
2021-10-12 | $72.52 | $72.52 | $72.52 | $72.52 | $71.33 | 0 |
2021-10-11 | $73.30 | $73.30 | $73.30 | $73.30 | $72.10 | 0 |
2021-10-08 | $73.49 | $73.49 | $73.49 | $73.49 | $72.29 | 0 |
2021-10-07 | $72.52 | $72.52 | $72.52 | $72.52 | $71.33 | 0 |
2021-10-06 | $71.84 | $71.84 | $71.84 | $71.84 | $70.67 | 0 |
2021-10-05 | $72.02 | $72.02 | $72.02 | $72.02 | $70.84 | 0 |
2021-10-04 | $70.68 | $70.68 | $70.68 | $70.68 | $69.52 | 0 |
2021-10-01 | $71.04 | $71.04 | $71.04 | $71.04 | $69.88 | 0 |
2021-09-30 | $71.15 | $71.15 | $71.15 | $71.15 | $69.99 | 0 |
2021-09-29 | $71.82 | $71.82 | $71.82 | $71.82 | $70.65 | 0 |
2021-09-28 | $74.79 | $74.79 | $74.79 | $74.79 | $73.57 | 0 |
2021-09-27 | $76.24 | $76.24 | $76.24 | $76.24 | $74.99 | 0 |
2021-09-24 | $74.34 | $74.34 | $74.34 | $74.34 | $73.12 | 0 |
2021-09-23 | $74.79 | $74.79 | $74.79 | $74.79 | $73.57 | 0 |
2021-09-22 | $73.28 | $73.28 | $73.28 | $73.28 | $72.08 | 0 |
2021-09-21 | $72.26 | $72.26 | $72.26 | $72.26 | $71.08 | 0 |
2021-09-20 | $72.12 | $72.12 | $72.12 | $72.12 | $70.94 | 0 |
2021-09-17 | $74.62 | $74.62 | $74.62 | $74.62 | $73.40 | 0 |
2021-09-16 | $73.19 | $73.19 | $73.19 | $73.19 | $71.99 | 0 |
2021-09-15 | $73.77 | $73.77 | $73.77 | $73.77 | $72.56 | 0 |
2021-09-14 | $72.30 | $72.30 | $72.30 | $72.30 | $71.12 | 0 |
2021-09-13 | $73.15 | $73.15 | $73.15 | $73.15 | $71.95 | 0 |
2021-09-10 | $72.49 | $72.49 | $72.49 | $72.49 | $71.30 | 0 |
2021-09-09 | $73.04 | $73.04 | $73.04 | $73.04 | $71.85 | 0 |
2021-09-08 | $73.20 | $73.20 | $73.20 | $73.20 | $72.00 | 0 |
2021-09-07 | $73.13 | $73.13 | $73.13 | $73.13 | $71.93 | 0 |
2021-09-03 | $76.01 | $76.01 | $76.01 | $76.01 | $74.77 | 0 |
2021-09-02 | $76.74 | $76.74 | $76.74 | $76.74 | $75.49 | 0 |
2021-09-01 | $77.22 | $77.22 | $77.22 | $77.22 | $75.96 | 0 |
2021-08-31 | $77.16 | $77.16 | $77.16 | $77.16 | $75.90 | 0 |
2021-08-30 | $78.86 | $78.86 | $78.86 | $78.86 | $77.57 | 0 |
2021-08-27 | $79.04 | $79.04 | $79.04 | $79.04 | $77.75 | 0 |
2021-08-26 | $77.43 | $77.43 | $77.43 | $77.43 | $76.16 | 0 |
2021-08-25 | $78.83 | $78.83 | $78.83 | $78.83 | $77.54 | 0 |
2021-08-24 | $78.06 | $78.06 | $78.06 | $78.06 | $76.78 | 0 |
2021-08-23 | $77.29 | $77.29 | $77.29 | $77.29 | $76.03 | 0 |
2021-08-20 | $76.10 | $76.10 | $76.10 | $76.10 | $74.86 | 0 |
2021-08-19 | $75.28 | $75.28 | $75.28 | $75.28 | $74.05 | 0 |
2021-08-18 | $76.52 | $76.52 | $76.52 | $76.52 | $75.27 | 0 |
2021-08-17 | $78.50 | $78.50 | $78.50 | $78.50 | $77.22 | 0 |
2021-08-16 | $79.62 | $79.62 | $79.62 | $79.62 | $78.32 | 0 |
2021-08-13 | $80.74 | $80.74 | $80.74 | $80.74 | $79.42 | 0 |
2021-08-12 | $81.35 | $81.35 | $81.35 | $81.35 | $80.02 | 0 |
2021-08-11 | $81.24 | $81.24 | $81.24 | $81.24 | $79.91 | 0 |
2021-08-10 | $81.26 | $81.26 | $81.26 | $81.26 | $79.93 | 0 |
2021-08-09 | $80.85 | $80.85 | $80.85 | $80.85 | $79.53 | 0 |
2021-08-06 | $80.37 | $80.37 | $80.37 | $80.37 | $79.06 | 0 |
2021-08-05 | $79.65 | $79.65 | $79.65 | $79.65 | $78.35 | 0 |
2021-08-04 | $78.51 | $78.51 | $78.51 | $78.51 | $77.23 | 0 |
2021-08-03 | $79.51 | $79.51 | $79.51 | $79.51 | $78.21 | 0 |
2021-08-02 | $79.60 | $79.60 | $79.60 | $79.60 | $78.30 | 0 |
2021-07-30 | $80.20 | $80.20 | $80.20 | $80.20 | $78.89 | 0 |
2021-07-29 | $79.34 | $79.34 | $79.34 | $79.34 | $78.04 | 0 |
2021-07-28 | $79.84 | $79.84 | $79.84 | $79.84 | $78.53 | 0 |
2021-07-27 | $78.18 | $78.18 | $78.18 | $78.18 | $76.90 | 0 |
2021-07-26 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
2021-07-23 | $78.63 | $78.63 | $78.63 | $78.63 | $77.34 | 0 |
2021-07-22 | $78.87 | $78.87 | $78.87 | $78.87 | $77.58 | 0 |
2021-07-21 | $79.21 | $79.21 | $79.21 | $79.21 | $77.91 | 0 |
2021-07-20 | $77.54 | $77.54 | $77.54 | $77.54 | $76.27 | 0 |
2021-07-19 | $74.57 | $74.57 | $74.57 | $74.57 | $73.35 | 0 |
2021-07-16 | $75.76 | $75.76 | $75.76 | $75.76 | $74.52 | 0 |
2021-07-15 | $77.02 | $77.02 | $77.02 | $77.02 | $75.76 | 0 |
2021-07-14 | $77.96 | $77.96 | $77.96 | $77.96 | $76.69 | 0 |
2021-07-13 | $79.41 | $79.41 | $79.41 | $79.41 | $78.11 | 0 |
2021-07-12 | $80.21 | $80.21 | $80.21 | $80.21 | $78.90 | 0 |
2021-07-09 | $79.41 | $79.41 | $79.41 | $79.41 | $78.11 | 0 |
2021-07-08 | $77.51 | $77.51 | $77.51 | $77.51 | $76.24 | 0 |
2021-07-07 | $78.62 | $78.62 | $78.62 | $78.62 | $77.33 | 0 |
2021-07-06 | $80.62 | $80.62 | $80.62 | $80.62 | $79.30 | 0 |
2021-07-02 | $82.07 | $82.07 | $82.07 | $82.07 | $80.73 | 0 |
2021-07-01 | $82.70 | $82.70 | $82.70 | $82.70 | $81.35 | 0 |
2021-06-30 | $82.28 | $82.28 | $82.28 | $82.28 | $80.93 | 0 |
2021-06-29 | $81.52 | $81.52 | $81.52 | $81.52 | $80.19 | 0 |
2021-06-28 | $81.02 | $81.02 | $81.02 | $81.02 | $79.70 | 0 |
2021-06-25 | $81.68 | $81.68 | $81.68 | $81.68 | $80.34 | 0 |
2021-06-24 | $81.89 | $81.89 | $81.89 | $81.89 | $80.55 | 0 |
2021-06-23 | $82.17 | $82.17 | $82.17 | $82.17 | $80.83 | 0 |
2021-06-22 | $81.73 | $81.73 | $81.73 | $81.73 | $80.39 | 0 |
2021-06-21 | $81.75 | $81.75 | $81.75 | $81.75 | $80.41 | 0 |
2021-06-18 | $79.39 | $79.39 | $79.39 | $79.39 | $78.09 | 0 |
2021-06-17 | $79.69 | $79.69 | $79.69 | $79.69 | $78.39 | 0 |
2021-06-16 | $81.65 | $81.65 | $81.65 | $81.65 | $80.31 | 0 |
2021-06-15 | $81.12 | $81.12 | $81.12 | $81.12 | $79.79 | 0 |
2021-06-14 | $79.97 | $79.97 | $79.97 | $79.97 | $78.66 | 0 |
2021-06-11 | $80.60 | $80.60 | $80.60 | $80.60 | $79.28 | 0 |
2021-06-10 | $79.51 | $79.51 | $79.51 | $79.51 | $78.21 | 0 |
2021-06-09 | $80.36 | $80.36 | $80.36 | $80.36 | $79.05 | 0 |
2021-06-08 | $80.40 | $80.40 | $80.40 | $80.40 | $79.09 | 0 |
2021-06-07 | $79.74 | $79.74 | $79.74 | $79.74 | $78.44 | 0 |
2021-06-04 | $79.34 | $79.34 | $79.34 | $79.34 | $78.04 | 0 |
2021-06-03 | $79.01 | $79.01 | $79.01 | $79.01 | $77.72 | 0 |
2021-06-02 | $79.52 | $79.52 | $79.52 | $79.52 | $78.22 | 0 |
2021-06-01 | $79.52 | $79.52 | $79.52 | $79.52 | $78.22 | 0 |
2021-05-28 | $78.17 | $78.17 | $78.17 | $78.17 | $76.89 | 0 |
2021-05-27 | $78.82 | $78.82 | $78.82 | $78.82 | $77.53 | 0 |
2021-05-26 | $78.74 | $78.74 | $78.74 | $78.74 | $77.45 | 0 |
2021-05-25 | $79.10 | $79.10 | $79.10 | $79.10 | $77.81 | 0 |
2021-05-24 | $80.01 | $80.01 | $80.01 | $80.01 | $78.70 | 0 |
2021-05-21 | $80.38 | $80.38 | $80.38 | $80.38 | $79.07 | 0 |
2021-05-20 | $81.13 | $81.13 | $81.13 | $81.13 | $79.80 | 0 |
2021-05-19 | $79.83 | $79.83 | $79.83 | $79.83 | $78.52 | 0 |
2021-05-18 | $81.88 | $81.88 | $81.88 | $81.88 | $80.54 | 0 |
2021-05-17 | $84.24 | $84.24 | $84.24 | $84.24 | $82.86 | 0 |
2021-05-14 | $86.00 | $86.00 | $86.00 | $86.00 | $84.59 | 0 |
2021-05-13 | $84.11 | $84.11 | $84.11 | $84.11 | $82.73 | 0 |
2021-05-12 | $85.50 | $85.50 | $85.50 | $85.50 | $84.10 | 0 |
2021-05-11 | $87.65 | $87.65 | $87.65 | $87.65 | $86.22 | 0 |
2021-05-10 | $88.46 | $88.46 | $88.46 | $88.46 | $87.01 | 0 |
2021-05-07 | $88.94 | $88.94 | $88.94 | $88.94 | $87.49 | 0 |
2021-05-06 | $84.13 | $84.13 | $84.13 | $84.13 | $82.75 | 0 |
2021-05-05 | $86.94 | $86.94 | $86.94 | $86.94 | $85.52 | 0 |
2021-05-04 | $84.90 | $84.90 | $84.90 | $84.90 | $83.51 | 0 |
2021-05-03 | $84.67 | $84.67 | $84.67 | $84.67 | $83.29 | 0 |
2021-04-30 | $82.54 | $82.54 | $82.54 | $82.54 | $81.19 | 0 |
2021-04-29 | $83.00 | $83.00 | $83.00 | $83.00 | $81.64 | 0 |
2021-04-28 | $85.75 | $85.75 | $85.75 | $85.75 | $84.35 | 0 |
2021-04-27 | $84.27 | $84.27 | $84.27 | $84.27 | $82.89 | 0 |
2021-04-26 | $83.37 | $83.37 | $83.37 | $83.37 | $82.01 | 0 |
2021-04-23 | $79.84 | $79.84 | $79.84 | $79.84 | $78.53 | 0 |
2021-04-22 | $79.39 | $79.39 | $79.39 | $79.39 | $78.09 | 0 |
2021-04-21 | $79.73 | $79.73 | $79.73 | $79.73 | $78.43 | 0 |
2021-04-20 | $79.99 | $79.99 | $79.99 | $79.99 | $78.68 | 0 |
2021-04-19 | $82.60 | $82.60 | $82.60 | $82.60 | $81.25 | 0 |
2021-04-16 | $84.17 | $84.17 | $84.17 | $84.17 | $82.79 | 0 |
2021-04-15 | $84.12 | $84.12 | $84.12 | $84.12 | $82.74 | 0 |
2021-04-14 | $84.75 | $84.75 | $84.75 | $84.75 | $83.36 | 0 |
2021-04-13 | $83.24 | $83.24 | $83.24 | $83.24 | $81.88 | 0 |
2021-04-12 | $84.49 | $84.49 | $84.49 | $84.49 | $83.11 | 0 |
2021-04-09 | $84.20 | $84.20 | $84.20 | $84.20 | $82.82 | 0 |
2021-04-08 | $84.41 | $84.41 | $84.41 | $84.41 | $83.03 | 0 |
2021-04-07 | $84.17 | $84.17 | $84.17 | $84.17 | $82.79 | 0 |
2021-04-06 | $84.23 | $84.23 | $84.23 | $84.23 | $82.85 | 0 |
2021-04-05 | $84.33 | $84.33 | $84.33 | $84.33 | $82.95 | 0 |
2021-04-01 | $84.21 | $84.21 | $84.21 | $84.21 | $82.83 | 0 |
2021-03-31 | $83.36 | $83.36 | $83.36 | $83.36 | $82.00 | 0 |
2021-03-30 | $82.23 | $82.23 | $82.23 | $82.23 | $80.89 | 0 |
2021-03-29 | $79.95 | $79.95 | $79.95 | $79.95 | $78.64 | 0 |
2021-03-26 | $82.58 | $82.58 | $82.58 | $82.58 | $81.23 | 0 |
2021-03-25 | $81.05 | $81.05 | $81.05 | $81.05 | $79.72 | 0 |
2021-03-24 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
2021-03-23 | $78.54 | $78.54 | $78.54 | $78.54 | $77.26 | 0 |
2021-03-22 | $83.99 | $83.99 | $83.99 | $83.99 | $82.62 | 0 |
2021-03-19 | $87.30 | $87.30 | $87.30 | $87.30 | $85.87 | 0 |
2021-03-18 | $83.07 | $83.07 | $83.07 | $83.07 | $81.71 | 0 |
2021-03-17 | $88.31 | $88.31 | $88.31 | $88.31 | $86.87 | 0 |
2021-03-16 | $83.38 | $83.38 | $83.38 | $83.38 | $82.02 | 0 |
2021-03-15 | $83.79 | $83.79 | $83.79 | $83.79 | $82.42 | 0 |
2021-03-12 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
2021-03-11 | $79.32 | $79.32 | $79.32 | $79.32 | $78.02 | 0 |
2021-03-10 | $77.15 | $77.15 | $77.15 | $77.15 | $75.89 | 0 |
2021-03-09 | $74.43 | $74.43 | $74.43 | $74.43 | $73.21 | 0 |
2021-03-08 | $73.13 | $73.13 | $73.13 | $73.13 | $71.93 | 0 |
2021-03-05 | $70.94 | $70.94 | $70.94 | $70.94 | $69.78 | 0 |
2021-03-04 | $69.50 | $69.50 | $69.50 | $69.50 | $68.36 | 0 |
2021-03-03 | $69.98 | $69.98 | $69.98 | $69.98 | $68.84 | 0 |
2021-03-02 | $68.08 | $68.08 | $68.08 | $68.08 | $66.97 | 0 |
2021-03-01 | $68.68 | $68.68 | $68.68 | $68.68 | $67.56 | 0 |
2021-02-26 | $67.71 | $67.71 | $67.71 | $67.71 | $66.60 | 0 |
2021-02-25 | $68.53 | $68.53 | $68.53 | $68.53 | $67.41 | 0 |
2021-02-24 | $70.53 | $70.53 | $70.53 | $70.53 | $69.38 | 0 |
2021-02-23 | $69.02 | $69.02 | $69.02 | $69.02 | $67.89 | 0 |
2021-02-22 | $70.01 | $70.01 | $70.01 | $70.01 | $68.87 | 0 |
2021-02-19 | $70.61 | $70.61 | $70.61 | $70.61 | $69.46 | 0 |
2021-02-18 | $69.89 | $69.89 | $69.89 | $69.89 | $68.75 | 0 |
2021-02-17 | $71.15 | $71.15 | $71.15 | $71.15 | $69.99 | 0 |
2021-02-16 | $71.15 | $71.15 | $71.15 | $71.15 | $69.99 | 0 |
2021-02-12 | $69.58 | $69.58 | $69.58 | $69.58 | $68.44 | 0 |
2021-02-11 | $67.96 | $67.96 | $67.96 | $67.96 | $66.85 | 0 |
2021-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $65.90 | 0 |
2021-02-09 | $65.77 | $65.77 | $65.77 | $65.77 | $64.69 | 0 |
2021-02-08 | $65.53 | $65.53 | $65.53 | $65.53 | $64.46 | 0 |
2021-02-05 | $63.23 | $63.23 | $63.23 | $63.23 | $62.20 | 0 |
2021-02-04 | $62.35 | $62.35 | $62.35 | $62.35 | $61.33 | 0 |
2021-02-03 | $60.47 | $60.47 | $60.47 | $60.47 | $59.48 | 0 |
2021-02-02 | $58.65 | $58.65 | $58.65 | $58.65 | $57.69 | 0 |
2021-02-01 | $57.22 | $57.22 | $57.22 | $57.22 | $56.28 | 0 |
2021-01-29 | $56.92 | $56.92 | $56.92 | $56.92 | $55.99 | 0 |
2021-01-28 | $57.27 | $57.27 | $57.27 | $57.27 | $56.33 | 0 |
2021-01-27 | $55.75 | $55.75 | $55.75 | $55.75 | $54.84 | 0 |
2021-01-26 | $57.12 | $57.12 | $57.12 | $57.12 | $56.19 | 0 |
2021-01-25 | $57.05 | $57.05 | $57.05 | $57.05 | $56.12 | 0 |
2021-01-22 | $57.25 | $57.25 | $57.25 | $57.25 | $56.31 | 0 |
2021-01-21 | $56.63 | $56.63 | $56.63 | $56.63 | $55.70 | 0 |
2021-01-20 | $58.24 | $58.24 | $58.24 | $58.24 | $57.29 | 0 |
2021-01-19 | $58.63 | $58.63 | $58.63 | $58.63 | $57.67 | 0 |
2021-01-15 | $58.38 | $58.38 | $58.38 | $58.38 | $57.43 | 0 |
2021-01-14 | $59.50 | $59.50 | $59.50 | $59.50 | $58.53 | 0 |
2021-01-13 | $58.24 | $58.24 | $58.24 | $58.24 | $57.29 | 0 |
2021-01-12 | $59.56 | $59.56 | $59.56 | $59.56 | $58.59 | 0 |
2021-01-11 | $59.01 | $59.01 | $59.01 | $59.01 | $58.05 | 0 |
2021-01-08 | $58.29 | $58.29 | $58.29 | $58.29 | $57.34 | 0 |
2021-01-07 | $57.73 | $57.73 | $57.73 | $57.73 | $56.79 | 0 |
2021-01-06 | $57.87 | $57.87 | $57.87 | $57.87 | $56.92 | 0 |
2021-01-05 | $56.96 | $56.96 | $56.96 | $56.96 | $56.03 | 0 |
2021-01-04 | $53.99 | $53.99 | $53.99 | $53.99 | $53.11 | 0 |
2020-12-31 | $53.99 | $53.99 | $53.99 | $53.99 | $53.11 | 0 |
2020-12-30 | $54.05 | $54.05 | $54.05 | $54.05 | $53.17 | 0 |
2020-12-29 | $53.67 | $53.67 | $53.67 | $53.67 | $51.68 | 0 |
2020-12-28 | $53.94 | $53.94 | $53.94 | $53.94 | $51.94 | 0 |
2020-12-24 | $53.35 | $53.35 | $53.35 | $53.35 | $51.37 | 0 |
2020-12-23 | $53.73 | $53.73 | $53.73 | $53.73 | $51.74 | 0 |
2020-12-22 | $53.80 | $53.80 | $53.80 | $53.80 | $51.81 | 0 |
2020-12-21 | $54.70 | $54.70 | $54.70 | $54.70 | $52.67 | 0 |
2020-12-18 | $55.20 | $55.20 | $55.20 | $55.20 | $53.15 | 0 |
2020-12-17 | $54.70 | $54.70 | $54.70 | $54.70 | $52.67 | 0 |
2020-12-16 | $54.01 | $54.01 | $54.01 | $54.01 | $52.01 | 0 |
2020-12-15 | $53.14 | $53.14 | $53.14 | $53.14 | $51.17 | 0 |
2020-12-14 | $52.23 | $52.23 | $52.23 | $52.23 | $50.29 | 0 |
2020-12-11 | $52.31 | $52.31 | $52.31 | $52.31 | $50.37 | 0 |
2020-12-10 | $52.61 | $52.61 | $52.61 | $52.61 | $50.66 | 0 |
2020-12-09 | $51.69 | $51.69 | $51.69 | $51.69 | $49.77 | 0 |
2020-12-08 | $51.66 | $51.66 | $51.66 | $51.66 | $49.75 | 0 |
2020-12-07 | $51.79 | $51.79 | $51.79 | $51.79 | $49.87 | 0 |
2020-12-04 | $51.91 | $51.91 | $51.91 | $51.91 | $49.99 | 0 |
2020-12-03 | $50.96 | $50.96 | $50.96 | $50.96 | $49.07 | 0 |
2020-12-02 | $50.25 | $50.25 | $50.25 | $50.25 | $48.39 | 0 |
2020-12-01 | $49.97 | $49.97 | $49.97 | $49.97 | $48.12 | 0 |
2020-11-30 | $49.49 | $49.49 | $49.49 | $49.49 | $47.66 | 0 |
2020-11-27 | $48.42 | $48.42 | $48.42 | $48.42 | $46.63 | 0 |
2020-11-25 | $49.59 | $49.59 | $49.59 | $49.59 | $47.75 | 0 |
2020-11-24 | $50.42 | $50.42 | $50.42 | $50.42 | $48.55 | 0 |
2020-11-23 | $49.29 | $49.29 | $49.29 | $49.29 | $47.46 | 0 |
2020-11-20 | $48.23 | $48.23 | $48.23 | $48.23 | $46.44 | 0 |
2020-11-19 | $47.95 | $47.95 | $47.95 | $47.95 | $46.17 | 0 |
2020-11-18 | $48.00 | $48.00 | $48.00 | $48.00 | $46.22 | 0 |
2020-11-17 | $48.43 | $48.43 | $48.43 | $48.43 | $46.63 | 0 |
2020-11-16 | $47.96 | $47.96 | $47.96 | $47.96 | $46.18 | 0 |
2020-11-13 | $46.41 | $46.41 | $46.41 | $46.41 | $44.69 | 0 |
2020-11-12 | $45.68 | $45.68 | $45.68 | $45.68 | $43.99 | 0 |
2020-11-11 | $45.92 | $45.92 | $45.92 | $45.92 | $44.22 | 0 |
2020-11-10 | $46.24 | $46.24 | $46.24 | $46.24 | $44.53 | 0 |
2020-11-09 | $46.65 | $46.65 | $46.65 | $46.65 | $44.92 | 0 |
2020-11-06 | $43.99 | $43.99 | $43.99 | $43.99 | $42.36 | 0 |
2020-11-05 | $44.30 | $44.30 | $44.30 | $44.30 | $42.66 | 0 |
2020-11-04 | $42.55 | $42.55 | $42.55 | $42.55 | $40.97 | 0 |
2020-11-03 | $42.58 | $42.58 | $42.58 | $42.58 | $41.00 | 0 |
2020-11-02 | $41.56 | $41.56 | $41.56 | $41.56 | $40.02 | 0 |
2020-10-30 | $40.87 | $40.87 | $40.87 | $40.87 | $39.36 | 0 |
2020-10-29 | $41.19 | $41.19 | $41.19 | $41.19 | $39.66 | 0 |
2020-10-28 | $40.62 | $40.62 | $40.62 | $40.62 | $39.11 | 0 |
2020-10-27 | $41.69 | $41.69 | $41.69 | $41.69 | $40.14 | 0 |
2020-10-26 | $41.96 | $41.96 | $41.96 | $41.96 | $40.40 | 0 |
2020-10-23 | $42.61 | $42.61 | $42.61 | $42.61 | $41.03 | 0 |
2020-10-22 | $42.67 | $42.67 | $42.67 | $42.67 | $41.09 | 0 |
2020-10-21 | $41.97 | $41.97 | $41.97 | $41.97 | $40.41 | 0 |
2020-10-20 | $42.01 | $42.01 | $42.01 | $42.01 | $40.45 | 0 |
2020-10-19 | $41.88 | $41.88 | $41.88 | $41.88 | $40.33 | 0 |
2020-10-16 | $41.99 | $41.99 | $41.99 | $41.99 | $40.43 | 0 |
2020-10-15 | $42.43 | $42.43 | $42.43 | $42.43 | $40.86 | 0 |
2020-10-14 | $41.95 | $41.95 | $41.95 | $41.95 | $40.40 | 0 |
2020-10-13 | $41.89 | $41.89 | $41.89 | $41.89 | $40.34 | 0 |
2020-10-12 | $42.47 | $42.47 | $42.47 | $42.47 | $40.90 | 0 |
2020-10-09 | $42.11 | $42.11 | $42.11 | $42.11 | $40.55 | 0 |
2020-10-08 | $42.56 | $42.56 | $42.56 | $42.56 | $40.98 | 0 |
2020-10-07 | $41.82 | $41.82 | $41.82 | $41.82 | $40.27 | 0 |
2020-10-06 | $41.25 | $41.25 | $41.25 | $41.25 | $39.72 | 0 |
2020-10-05 | $41.43 | $41.43 | $41.43 | $41.43 | $39.89 | 0 |
2020-10-02 | $41.04 | $41.04 | $41.04 | $41.04 | $39.52 | 0 |
2020-10-01 | $41.08 | $41.08 | $41.08 | $41.08 | $39.56 | 0 |
2020-09-30 | $40.85 | $40.85 | $40.85 | $40.85 | $39.34 | 0 |
2020-09-29 | $40.83 | $40.83 | $40.83 | $40.83 | $39.32 | 0 |
2020-09-28 | $41.31 | $41.31 | $41.31 | $41.31 | $39.78 | 0 |
2020-09-25 | $40.70 | $40.70 | $40.70 | $40.70 | $39.19 | 0 |
2020-09-24 | $40.62 | $40.62 | $40.62 | $40.62 | $39.11 | 0 |
2020-09-23 | $40.07 | $40.07 | $40.07 | $40.07 | $38.58 | 0 |
2020-09-22 | $41.18 | $41.18 | $41.18 | $41.18 | $39.65 | 0 |
2020-09-21 | $40.99 | $40.99 | $40.99 | $40.99 | $39.47 | 0 |
2020-09-18 | $41.60 | $41.60 | $41.60 | $41.60 | $40.06 | 0 |
2020-09-17 | $41.95 | $41.95 | $41.95 | $41.95 | $40.40 | 0 |
2020-09-16 | $42.13 | $42.13 | $42.13 | $42.13 | $40.57 | 0 |
2020-09-15 | $42.12 | $42.12 | $42.12 | $42.12 | $40.56 | 0 |
2020-09-14 | $42.54 | $42.54 | $42.54 | $42.54 | $40.96 | 0 |
2020-09-11 | $42.04 | $42.04 | $42.04 | $42.04 | $40.48 | 0 |
2020-09-10 | $42.15 | $42.15 | $42.15 | $42.15 | $40.59 | 0 |
2020-09-09 | $43.19 | $43.19 | $43.19 | $43.19 | $41.59 | 0 |
2020-09-08 | $42.53 | $42.53 | $42.53 | $42.53 | $40.95 | 0 |
2020-09-04 | $43.36 | $43.36 | $43.36 | $43.36 | $41.75 | 0 |
2020-09-03 | $43.94 | $43.94 | $43.94 | $43.94 | $42.31 | 0 |
2020-09-02 | $44.75 | $44.75 | $44.75 | $44.75 | $43.09 | 0 |
2020-09-01 | $44.59 | $44.59 | $44.59 | $44.59 | $42.94 | 0 |
2020-08-31 | $44.22 | $44.22 | $44.22 | $44.22 | $42.58 | 0 |
2020-08-28 | $44.61 | $44.61 | $44.61 | $44.61 | $42.96 | 0 |
2020-08-27 | $44.57 | $44.57 | $44.57 | $44.57 | $42.92 | 0 |
2020-08-26 | $44.54 | $44.54 | $44.54 | $44.54 | $42.89 | 0 |
2020-08-25 | $44.51 | $44.51 | $44.51 | $44.51 | $42.86 | 0 |
2020-08-24 | $44.60 | $44.60 | $44.60 | $44.60 | $42.95 | 0 |
2020-08-21 | $44.62 | $44.62 | $44.62 | $44.62 | $42.97 | 0 |
2020-08-20 | $44.98 | $44.98 | $44.98 | $44.98 | $43.31 | 0 |
2020-08-19 | $45.26 | $45.26 | $45.26 | $45.26 | $43.58 | 0 |
2020-08-18 | $45.82 | $45.82 | $45.82 | $45.82 | $44.12 | 0 |
2020-08-17 | $46.23 | $46.23 | $46.23 | $46.23 | $44.52 | 0 |
2020-08-14 | $46.05 | $46.05 | $46.05 | $46.05 | $44.34 | 0 |
2020-08-13 | $45.67 | $45.67 | $45.67 | $45.67 | $43.98 | 0 |
2020-08-12 | $45.66 | $45.66 | $45.66 | $45.66 | $43.97 | 0 |
2020-08-11 | $45.57 | $45.57 | $45.57 | $45.57 | $43.88 | 0 |
2020-08-10 | $46.05 | $46.05 | $46.05 | $46.05 | $44.34 | 0 |
2020-08-07 | $45.35 | $45.35 | $45.35 | $45.35 | $43.67 | 0 |
2020-08-06 | $45.28 | $45.28 | $45.28 | $45.28 | $43.60 | 0 |
2020-08-05 | $45.90 | $45.90 | $45.90 | $45.90 | $44.20 | 0 |
2020-08-04 | $44.83 | $44.83 | $44.83 | $44.83 | $43.17 | 0 |
2020-08-03 | $43.87 | $43.87 | $43.87 | $43.87 | $42.24 | 0 |
2020-07-31 | $43.59 | $43.59 | $43.59 | $43.59 | $41.97 | 0 |
2020-07-30 | $44.05 | $44.05 | $44.05 | $44.05 | $42.42 | 0 |
2020-07-29 | $44.44 | $44.44 | $44.44 | $44.44 | $42.79 | 0 |
2020-07-28 | $43.96 | $43.96 | $43.96 | $43.96 | $42.33 | 0 |
2020-07-27 | $44.12 | $44.12 | $44.12 | $44.12 | $42.48 | 0 |
2020-07-24 | $43.91 | $43.91 | $43.91 | $43.91 | $42.28 | 0 |
2020-07-23 | $44.10 | $44.10 | $44.10 | $44.10 | $42.47 | 0 |
2020-07-22 | $44.29 | $44.29 | $44.29 | $44.29 | $42.65 | 0 |
2020-07-21 | $44.41 | $44.41 | $44.41 | $44.41 | $42.76 | 0 |
2020-07-20 | $44.02 | $44.02 | $44.02 | $44.02 | $42.39 | 0 |
2020-07-17 | $44.37 | $44.37 | $44.37 | $44.37 | $42.73 | 0 |
2020-07-16 | $44.13 | $44.13 | $44.13 | $44.13 | $42.49 | 0 |
2020-07-15 | $44.72 | $44.72 | $44.72 | $44.72 | $43.06 | 0 |
2020-07-14 | $43.88 | $43.88 | $43.88 | $43.88 | $42.25 | 0 |
2020-07-13 | $42.30 | $42.30 | $42.30 | $42.30 | $40.73 | 0 |
2020-07-10 | $42.66 | $42.66 | $42.66 | $42.66 | $41.08 | 0 |
2020-07-09 | $42.39 | $42.39 | $42.39 | $42.39 | $40.82 | 0 |
2020-07-08 | $43.23 | $43.23 | $43.23 | $43.23 | $41.63 | 0 |
2020-07-07 | $42.75 | $42.75 | $42.75 | $42.75 | $41.17 | 0 |
2020-07-06 | $43.56 | $43.56 | $43.56 | $43.56 | $41.95 | 0 |
2020-07-02 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
2020-07-01 | $43.63 | $43.63 | $43.63 | $43.63 | $42.01 | 0 |
2020-06-30 | $43.96 | $43.96 | $43.96 | $43.96 | $42.33 | 0 |
2020-06-29 | $43.17 | $43.17 | $43.17 | $43.17 | $41.57 | 0 |
2020-06-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.30 | 0 |
2020-06-25 | $43.66 | $43.66 | $43.66 | $43.66 | $42.04 | 0 |
2020-06-24 | $43.24 | $43.24 | $43.24 | $43.24 | $41.64 | 0 |
2020-06-23 | $44.65 | $44.65 | $44.65 | $44.65 | $43.00 | 0 |
2020-06-22 | $45.07 | $45.07 | $45.07 | $45.07 | $43.40 | 0 |
2020-06-19 | $45.26 | $45.26 | $45.26 | $45.26 | $43.58 | 0 |
2020-06-18 | $45.28 | $45.28 | $45.28 | $45.28 | $43.60 | 0 |
2020-06-17 | $45.66 | $45.66 | $45.66 | $45.66 | $43.97 | 0 |
2020-06-16 | $46.28 | $46.28 | $46.28 | $46.28 | $44.56 | 0 |
2020-06-15 | $45.70 | $45.70 | $45.70 | $45.70 | $44.01 | 0 |
2020-06-12 | $45.60 | $45.60 | $45.60 | $45.60 | $43.91 | 0 |
2020-06-11 | $43.90 | $43.90 | $43.90 | $43.90 | $42.27 | 0 |
2020-06-10 | $47.09 | $47.09 | $47.09 | $47.09 | $45.34 | 0 |
2020-06-09 | $47.78 | $47.78 | $47.78 | $47.78 | $46.01 | 0 |
2020-06-08 | $49.29 | $49.29 | $49.29 | $49.29 | $47.46 | 0 |
2020-06-05 | $47.71 | $47.71 | $47.71 | $47.71 | $45.94 | 0 |
2020-06-04 | $46.43 | $46.43 | $46.43 | $46.43 | $44.71 | 0 |
2020-06-03 | $46.15 | $46.15 | $46.15 | $46.15 | $44.44 | 0 |
2020-06-02 | $45.45 | $45.45 | $45.45 | $45.45 | $43.77 | 0 |
2020-06-01 | $44.88 | $44.88 | $44.88 | $44.88 | $43.22 | 0 |
2020-05-29 | $44.51 | $44.51 | $44.51 | $44.51 | $42.86 | 0 |
2020-05-28 | $44.92 | $44.92 | $44.92 | $44.92 | $43.25 | 0 |
2020-05-27 | $44.73 | $44.73 | $44.73 | $44.73 | $43.07 | 0 |
2020-05-26 | $44.28 | $44.28 | $44.28 | $44.28 | $42.64 | 0 |
2020-05-22 | $43.56 | $43.56 | $43.56 | $43.56 | $41.95 | 0 |
2020-05-21 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
2020-05-20 | $43.78 | $43.78 | $43.78 | $43.78 | $42.16 | 0 |
2020-05-19 | $42.79 | $42.79 | $42.79 | $42.79 | $41.20 | 0 |
2020-05-18 | $43.07 | $43.07 | $43.07 | $43.07 | $41.47 | 0 |
2020-05-15 | $41.61 | $41.61 | $41.61 | $41.61 | $40.07 | 0 |
2020-05-14 | $41.48 | $41.48 | $41.48 | $41.48 | $39.94 | 0 |
2020-05-13 | $40.90 | $40.90 | $40.90 | $40.90 | $39.38 | 0 |
2020-05-12 | $41.68 | $41.68 | $41.68 | $41.68 | $40.14 | 0 |
2020-05-11 | $42.05 | $42.05 | $42.05 | $42.05 | $40.49 | 0 |
2020-05-08 | $42.49 | $42.49 | $42.49 | $42.49 | $40.92 | 0 |
2020-05-07 | $41.49 | $41.49 | $41.49 | $41.49 | $39.95 | 0 |
2020-05-06 | $40.97 | $40.97 | $40.97 | $40.97 | $39.45 | 0 |
2020-05-05 | $41.91 | $41.91 | $41.91 | $41.91 | $40.36 | 0 |
2020-05-04 | $42.32 | $42.32 | $42.32 | $42.32 | $40.75 | 0 |
2020-05-01 | $41.43 | $41.43 | $41.43 | $41.43 | $39.89 | 0 |
2020-04-30 | $43.52 | $43.52 | $43.52 | $43.52 | $41.91 | 0 |
2020-04-29 | $43.74 | $43.74 | $43.74 | $43.74 | $42.12 | 0 |
2020-04-28 | $41.96 | $41.96 | $41.96 | $41.96 | $40.40 | 0 |
2020-04-27 | $41.65 | $41.65 | $41.65 | $41.65 | $40.11 | 0 |
2020-04-24 | $40.64 | $40.64 | $40.64 | $40.64 | $39.13 | 0 |
2020-04-23 | $40.45 | $40.45 | $40.45 | $40.45 | $38.95 | 0 |
2020-04-22 | $40.29 | $40.29 | $40.29 | $40.29 | $38.80 | 0 |
2020-04-21 | $38.98 | $38.98 | $38.98 | $38.98 | $37.54 | 0 |
2020-04-20 | $40.38 | $40.38 | $40.38 | $40.38 | $38.88 | 0 |
2020-04-17 | $41.03 | $41.03 | $41.03 | $41.03 | $39.51 | 0 |
2020-04-16 | $40.48 | $40.48 | $40.48 | $40.48 | $38.98 | 0 |
2020-04-15 | $40.66 | $40.66 | $40.66 | $40.66 | $39.15 | 0 |
2020-04-14 | $41.76 | $41.76 | $41.76 | $41.76 | $40.21 | 0 |
2020-04-13 | $40.78 | $40.78 | $40.78 | $40.78 | $39.27 | 0 |
2020-04-09 | $41.07 | $41.07 | $41.07 | $41.07 | $39.55 | 0 |
2020-04-08 | $39.52 | $39.52 | $39.52 | $39.52 | $38.06 | 0 |
2020-04-07 | $38.53 | $38.53 | $38.53 | $38.53 | $37.10 | 0 |
2020-04-06 | $38.92 | $38.92 | $38.92 | $38.92 | $37.48 | 0 |
2020-04-03 | $37.13 | $37.13 | $37.13 | $37.13 | $35.75 | 0 |
2020-04-02 | $36.65 | $36.65 | $36.65 | $36.65 | $35.29 | 0 |
2020-04-01 | $35.13 | $35.13 | $35.13 | $35.13 | $33.83 | 0 |
2020-03-31 | $36.18 | $36.18 | $36.18 | $36.18 | $34.84 | 0 |
2020-03-30 | $36.60 | $36.60 | $36.60 | $36.60 | $35.24 | 0 |
2020-03-27 | $36.21 | $36.21 | $36.21 | $36.21 | $34.87 | 0 |
2020-03-26 | $36.26 | $36.26 | $36.26 | $36.26 | $34.92 | 0 |
2020-03-25 | $35.71 | $35.71 | $35.71 | $35.71 | $34.39 | 0 |
2020-03-24 | $35.23 | $35.23 | $35.23 | $35.23 | $33.92 | 0 |
2020-03-23 | $31.39 | $31.39 | $31.39 | $31.39 | $30.23 | 0 |
2020-03-20 | $33.07 | $33.07 | $33.07 | $33.07 | $31.84 | 0 |
2020-03-19 | $33.95 | $33.95 | $33.95 | $33.95 | $32.69 | 0 |
2020-03-18 | $32.07 | $32.07 | $32.07 | $32.07 | $30.88 | 0 |
2020-03-17 | $35.39 | $35.39 | $35.39 | $35.39 | $34.08 | 0 |
2020-03-16 | $36.27 | $36.27 | $36.27 | $36.27 | $34.93 | 0 |
2020-03-13 | $39.59 | $39.59 | $39.59 | $39.59 | $38.12 | 0 |
2020-03-12 | $37.77 | $37.77 | $37.77 | $37.77 | $36.37 | 0 |
2020-03-11 | $41.27 | $41.27 | $41.27 | $41.27 | $39.74 | 0 |
2020-03-10 | $44.48 | $44.48 | $44.48 | $44.48 | $42.83 | 0 |
2020-03-09 | $42.11 | $42.11 | $42.11 | $42.11 | $40.55 | 0 |
2020-03-06 | $48.31 | $48.31 | $48.31 | $48.31 | $46.52 | 0 |
2020-03-05 | $49.33 | $49.33 | $49.33 | $49.33 | $47.50 | 0 |
2020-03-04 | $50.31 | $50.31 | $50.31 | $50.31 | $48.45 | 0 |
2020-03-03 | $49.66 | $49.66 | $49.66 | $49.66 | $47.82 | 0 |
2020-03-02 | $50.31 | $50.31 | $50.31 | $50.31 | $48.45 | 0 |
2020-02-28 | $49.93 | $49.93 | $49.93 | $49.93 | $48.08 | 0 |
2020-02-27 | $49.93 | $49.93 | $49.93 | $49.93 | $48.08 | 0 |
2020-02-26 | $51.69 | $51.69 | $51.69 | $51.69 | $49.77 | 0 |
2020-02-25 | $52.32 | $52.32 | $52.32 | $52.32 | $50.38 | 0 |
2020-02-24 | $53.96 | $53.96 | $53.96 | $53.96 | $51.96 | 0 |
2020-02-21 | $55.03 | $55.03 | $55.03 | $55.03 | $52.99 | 0 |
2020-02-20 | $55.57 | $55.57 | $55.57 | $55.57 | $53.51 | 0 |
2020-02-19 | $55.35 | $55.35 | $55.35 | $55.35 | $53.30 | 0 |
2020-02-18 | $55.05 | $55.05 | $55.05 | $55.05 | $53.01 | 0 |
2020-02-14 | $55.07 | $55.07 | $55.07 | $55.07 | $53.03 | 0 |
2020-02-13 | $55.13 | $55.13 | $55.13 | $55.13 | $53.09 | 0 |
2020-02-12 | $55.29 | $55.29 | $55.29 | $55.29 | $53.24 | 0 |
2020-02-11 | $54.98 | $54.98 | $54.98 | $54.98 | $52.94 | 0 |
2020-02-10 | $54.65 | $54.65 | $54.65 | $54.65 | $52.62 | 0 |
2020-02-07 | $55.11 | $55.11 | $55.11 | $55.11 | $53.07 | 0 |
2020-02-06 | $55.26 | $55.26 | $55.26 | $55.26 | $53.21 | 0 |
2020-02-05 | $55.01 | $55.01 | $55.01 | $55.01 | $52.97 | 0 |
2020-02-04 | $54.25 | $54.25 | $54.25 | $54.25 | $52.24 | 0 |
2020-02-03 | $53.27 | $53.27 | $53.27 | $53.27 | $51.30 | 0 |
2020-01-31 | $53.33 | $53.33 | $53.33 | $53.33 | $51.35 | 0 |
2020-01-30 | $52.89 | $52.89 | $52.89 | $52.89 | $50.93 | 0 |
2020-01-29 | $53.13 | $53.13 | $53.13 | $53.13 | $51.16 | 0 |
2020-01-28 | $53.24 | $53.24 | $53.24 | $53.24 | $51.27 | 0 |
2020-01-27 | $52.79 | $52.79 | $52.79 | $52.79 | $50.83 | 0 |
2020-01-24 | $53.29 | $53.29 | $53.29 | $53.29 | $51.31 | 0 |
2020-01-23 | $53.63 | $53.63 | $53.63 | $53.63 | $51.64 | 0 |
2020-01-22 | $54.08 | $54.08 | $54.08 | $54.08 | $52.08 | 0 |
2020-01-21 | $54.63 | $54.63 | $54.63 | $54.63 | $52.61 | 0 |
2020-01-17 | $54.75 | $54.75 | $54.75 | $54.75 | $52.72 | 0 |
2020-01-16 | $54.70 | $54.70 | $54.70 | $54.70 | $52.67 | 0 |
2020-01-15 | $54.55 | $54.55 | $54.55 | $54.55 | $52.53 | 0 |
2020-01-14 | $54.45 | $54.45 | $54.45 | $54.45 | $52.43 | 0 |
2020-01-13 | $54.27 | $54.27 | $54.27 | $54.27 | $52.26 | 0 |
2020-01-10 | $54.12 | $54.12 | $54.12 | $54.12 | $52.11 | 0 |
2020-01-09 | $54.27 | $54.27 | $54.27 | $54.27 | $52.26 | 0 |
2020-01-08 | $54.42 | $54.42 | $54.42 | $54.42 | $52.40 | 0 |
2020-01-07 | $54.29 | $54.29 | $54.29 | $54.29 | $52.28 | 0 |
2020-01-06 | $54.10 | $54.10 | $54.10 | $54.10 | $52.09 | 0 |
2020-01-03 | $53.94 | $53.94 | $53.94 | $53.94 | $51.94 | 0 |
2020-01-02 | $53.19 | $53.19 | $53.19 | $53.19 | $51.22 | 0 |
2019-12-31 | $53.38 | $53.38 | $53.38 | $53.38 | $51.40 | 0 |
2019-12-30 | $53.53 | $53.53 | $53.53 | $53.53 | $51.55 | 0 |
2019-12-27 | $54.30 | $54.30 | $54.30 | $54.30 | $51.77 | 0 |
2019-12-26 | $54.08 | $54.08 | $54.08 | $54.08 | $51.56 | 0 |
2019-12-24 | $53.97 | $53.97 | $53.97 | $53.97 | $51.46 | 0 |
2019-12-23 | $53.84 | $53.84 | $53.84 | $53.84 | $51.33 | 0 |
2019-12-20 | $53.38 | $53.38 | $53.38 | $53.38 | $50.89 | 0 |
2019-12-19 | $52.28 | $52.28 | $52.28 | $52.28 | $49.84 | 0 |
2019-12-18 | $51.42 | $51.42 | $51.42 | $51.42 | $49.02 | 0 |
2019-12-17 | $51.16 | $51.16 | $51.16 | $51.16 | $48.78 | 0 |
2019-12-16 | $50.97 | $50.97 | $50.97 | $50.97 | $48.60 | 0 |
2019-12-13 | $50.63 | $50.63 | $50.63 | $50.63 | $48.27 | 0 |
2019-12-12 | $50.71 | $50.71 | $50.71 | $50.71 | $48.35 | 0 |
2019-12-11 | $50.39 | $50.39 | $50.39 | $50.39 | $48.04 | 0 |
2019-12-10 | $50.24 | $50.24 | $50.24 | $50.24 | $47.90 | 0 |
2019-12-09 | $50.22 | $50.22 | $50.22 | $50.22 | $47.88 | 0 |
2019-12-06 | $50.32 | $50.32 | $50.32 | $50.32 | $47.98 | 0 |
2019-12-05 | $50.22 | $50.22 | $50.22 | $50.22 | $47.88 | 0 |
2019-12-04 | $50.08 | $50.08 | $50.08 | $50.08 | $47.75 | 0 |
2019-12-03 | $49.62 | $49.62 | $49.62 | $49.62 | $47.31 | 0 |
2019-12-02 | $49.87 | $49.87 | $49.87 | $49.87 | $47.55 | 0 |
2019-11-29 | $50.57 | $50.57 | $50.57 | $50.57 | $48.21 | 0 |
2019-11-27 | $50.63 | $50.63 | $50.63 | $50.63 | $48.27 | 0 |
2019-11-26 | $50.25 | $50.25 | $50.25 | $50.25 | $47.91 | 0 |
2019-11-25 | $50.36 | $50.36 | $50.36 | $50.36 | $48.01 | 0 |
2019-11-22 | $50.09 | $50.09 | $50.09 | $50.09 | $47.76 | 0 |
2019-11-21 | $50.25 | $50.25 | $50.25 | $50.25 | $47.91 | 0 |
2019-11-20 | $50.60 | $50.60 | $50.60 | $50.60 | $48.24 | 0 |
2019-11-19 | $50.46 | $50.46 | $50.46 | $50.46 | $48.11 | 0 |
2019-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $47.67 | 0 |
2019-11-15 | $50.10 | $50.10 | $50.10 | $50.10 | $47.77 | 0 |
2019-11-14 | $49.81 | $49.81 | $49.81 | $49.81 | $47.49 | 0 |
2019-11-13 | $50.10 | $50.10 | $50.10 | $50.10 | $47.77 | 0 |
2019-11-12 | $49.60 | $49.60 | $49.60 | $49.60 | $47.29 | 0 |
2019-11-11 | $49.57 | $49.57 | $49.57 | $49.57 | $47.26 | 0 |
2019-11-08 | $49.39 | $49.39 | $49.39 | $49.39 | $47.09 | 0 |
2019-11-07 | $49.22 | $49.22 | $49.22 | $49.22 | $46.93 | 0 |
2019-11-06 | $49.16 | $49.16 | $49.16 | $49.16 | $46.87 | 0 |
2019-11-05 | $49.79 | $49.79 | $49.79 | $49.79 | $47.47 | 0 |
2019-11-04 | $49.47 | $49.47 | $49.47 | $49.47 | $47.17 | 0 |
2019-11-01 | $49.25 | $49.25 | $49.25 | $49.25 | $46.96 | 0 |
2019-10-31 | $47.84 | $47.84 | $47.84 | $47.84 | $45.61 | 0 |
2019-10-30 | $48.33 | $48.33 | $48.33 | $48.33 | $46.08 | 0 |
2019-10-29 | $48.12 | $48.12 | $48.12 | $48.12 | $45.88 | 0 |
2019-10-28 | $48.80 | $48.80 | $48.80 | $48.80 | $46.53 | 0 |
2019-10-25 | $48.46 | $48.46 | $48.46 | $48.46 | $46.20 | 0 |
2019-10-24 | $48.07 | $48.07 | $48.07 | $48.07 | $45.83 | 0 |
2019-10-23 | $48.31 | $48.31 | $48.31 | $48.31 | $46.06 | 0 |
2019-10-22 | $48.06 | $48.06 | $48.06 | $48.06 | $45.82 | 0 |
2019-10-21 | $48.44 | $48.44 | $48.44 | $48.44 | $46.18 | 0 |
2019-10-18 | $48.12 | $48.12 | $48.12 | $48.12 | $45.88 | 0 |
2019-10-17 | $48.25 | $48.25 | $48.25 | $48.25 | $46.00 | 0 |
2019-10-16 | $48.27 | $48.27 | $48.27 | $48.27 | $46.02 | 0 |
2019-10-15 | $48.42 | $48.42 | $48.42 | $48.42 | $46.16 | 0 |
2019-10-14 | $48.26 | $48.26 | $48.26 | $48.26 | $46.01 | 0 |
2019-10-11 | $48.49 | $48.49 | $48.49 | $48.49 | $46.23 | 0 |
2019-10-10 | $48.40 | $48.40 | $48.40 | $48.40 | $46.14 | 0 |
2019-10-09 | $48.21 | $48.21 | $48.21 | $48.21 | $45.96 | 0 |
2019-10-08 | $48.27 | $48.27 | $48.27 | $48.27 | $46.02 | 0 |
2019-10-07 | $48.38 | $48.38 | $48.38 | $48.38 | $46.13 | 0 |
2019-10-04 | $48.41 | $48.41 | $48.41 | $48.41 | $46.15 | 0 |
2019-10-03 | $48.69 | $48.69 | $48.69 | $48.69 | $46.42 | 0 |
2019-10-02 | $48.38 | $48.38 | $48.38 | $48.38 | $46.13 | 0 |
2019-10-01 | $48.87 | $48.87 | $48.87 | $48.87 | $46.59 | 0 |
2019-09-30 | $49.62 | $49.62 | $49.62 | $49.62 | $47.31 | 0 |
2019-09-27 | $49.10 | $49.10 | $49.10 | $49.10 | $46.81 | 0 |
2019-09-26 | $49.37 | $49.37 | $49.37 | $49.37 | $47.07 | 0 |
2019-09-25 | $49.81 | $49.81 | $49.81 | $49.81 | $47.49 | 0 |
2019-09-24 | $49.83 | $49.83 | $49.83 | $49.83 | $47.51 | 0 |
2019-09-23 | $50.28 | $50.28 | $50.28 | $50.28 | $47.94 | 0 |
2019-09-20 | $50.05 | $50.05 | $50.05 | $50.05 | $47.72 | 0 |
2019-09-19 | $50.31 | $50.31 | $50.31 | $50.31 | $47.97 | 0 |
2019-09-18 | $50.67 | $50.67 | $50.67 | $50.67 | $48.31 | 0 |
2019-09-17 | $50.62 | $50.62 | $50.62 | $50.62 | $48.26 | 0 |
2019-09-16 | $51.60 | $51.60 | $51.60 | $51.60 | $49.20 | 0 |
2019-09-13 | $50.38 | $50.38 | $50.38 | $50.38 | $48.03 | 0 |
2019-09-12 | $50.60 | $50.60 | $50.60 | $50.60 | $48.24 | 0 |
2019-09-11 | $50.17 | $50.17 | $50.17 | $50.17 | $47.83 | 0 |
2019-09-10 | $50.02 | $50.02 | $50.02 | $50.02 | $47.69 | 0 |
2019-09-09 | $50.72 | $50.72 | $50.72 | $50.72 | $48.36 | 0 |
2019-09-06 | $51.04 | $51.04 | $51.04 | $51.04 | $48.66 | 0 |
2019-09-05 | $51.74 | $51.74 | $51.74 | $51.74 | $49.33 | 0 |
2019-09-04 | $50.92 | $50.92 | $50.92 | $50.92 | $48.55 | 0 |
2019-09-03 | $50.32 | $50.32 | $50.32 | $50.32 | $47.98 | 0 |
2019-08-30 | $49.93 | $49.93 | $49.93 | $49.93 | $47.60 | 0 |
2019-08-29 | $49.95 | $49.95 | $49.95 | $49.95 | $47.62 | 0 |
2019-08-28 | $49.59 | $49.59 | $49.59 | $49.59 | $47.28 | 0 |
2019-08-27 | $49.14 | $49.14 | $49.14 | $49.14 | $46.85 | 0 |
2019-08-26 | $49.35 | $49.35 | $49.35 | $49.35 | $47.05 | 0 |
2019-08-23 | $49.23 | $49.23 | $49.23 | $49.23 | $46.94 | 0 |
2019-08-22 | $50.29 | $50.29 | $50.29 | $50.29 | $47.95 | 0 |
2019-08-21 | $50.68 | $50.68 | $50.68 | $50.68 | $48.32 | 0 |
2019-08-20 | $50.10 | $50.10 | $50.10 | $50.10 | $47.77 | 0 |
2019-08-19 | $50.47 | $50.47 | $50.47 | $50.47 | $48.12 | 0 |
2019-08-16 | $50.46 | $50.46 | $50.46 | $50.46 | $48.11 | 0 |
2019-08-15 | $49.70 | $49.70 | $49.70 | $49.70 | $47.38 | 0 |
2019-08-14 | $49.16 | $49.16 | $49.16 | $49.16 | $46.87 | 0 |
2019-08-13 | $50.39 | $50.39 | $50.39 | $50.39 | $48.04 | 0 |
2019-08-12 | $50.37 | $50.37 | $50.37 | $50.37 | $48.02 | 0 |
2019-08-09 | $51.33 | $51.33 | $51.33 | $51.33 | $48.94 | 0 |
2019-08-08 | $51.22 | $51.22 | $51.22 | $51.22 | $48.83 | 0 |
2019-08-07 | $50.22 | $50.22 | $50.22 | $50.22 | $47.88 | 0 |
2019-08-06 | $50.84 | $50.84 | $50.84 | $50.84 | $48.47 | 0 |
2019-08-05 | $50.66 | $50.66 | $50.66 | $50.66 | $48.30 | 0 |
2019-08-02 | $51.70 | $51.70 | $51.70 | $51.70 | $49.29 | 0 |
2019-08-01 | $52.40 | $52.40 | $52.40 | $52.40 | $49.96 | 0 |
2019-07-31 | $54.26 | $54.26 | $54.26 | $54.26 | $51.73 | 0 |
2019-07-30 | $53.24 | $53.24 | $53.24 | $53.24 | $50.76 | 0 |
2019-07-29 | $52.75 | $52.75 | $52.75 | $52.75 | $50.29 | 0 |
2019-07-26 | $52.79 | $52.79 | $52.79 | $52.79 | $50.33 | 0 |
2019-07-25 | $52.85 | $52.85 | $52.85 | $52.85 | $50.39 | 0 |
2019-07-24 | $52.82 | $52.82 | $52.82 | $52.82 | $50.36 | 0 |
2019-07-23 | $53.00 | $53.00 | $53.00 | $53.00 | $50.53 | 0 |
2019-07-22 | $53.00 | $53.00 | $53.00 | $53.00 | $50.53 | 0 |
2019-07-19 | $53.12 | $53.12 | $53.12 | $53.12 | $50.65 | 0 |
2019-07-18 | $53.27 | $53.27 | $53.27 | $53.27 | $50.79 | 0 |
2019-07-17 | $53.17 | $53.17 | $53.17 | $53.17 | $50.69 | 0 |
2019-07-16 | $53.48 | $53.48 | $53.48 | $53.48 | $50.99 | 0 |
2019-07-15 | $54.05 | $54.05 | $54.05 | $54.05 | $51.53 | 0 |
2019-07-12 | $54.54 | $54.54 | $54.54 | $54.54 | $52.00 | 0 |
2019-07-11 | $54.24 | $54.24 | $54.24 | $54.24 | $51.71 | 0 |
2019-07-10 | $54.44 | $54.44 | $54.44 | $54.44 | $51.90 | 0 |
2019-07-09 | $54.08 | $54.08 | $54.08 | $54.08 | $51.56 | 0 |
2019-07-08 | $54.32 | $54.32 | $54.32 | $54.32 | $51.79 | 0 |
2019-07-05 | $54.37 | $54.37 | $54.37 | $54.37 | $51.84 | 0 |
2019-07-03 | $53.94 | $53.94 | $53.94 | $53.94 | $51.43 | 0 |
2019-07-02 | $53.41 | $53.41 | $53.41 | $53.41 | $50.92 | 0 |
2019-07-01 | $53.89 | $53.89 | $53.89 | $53.89 | $51.38 | 0 |
2019-06-28 | $53.27 | $53.27 | $53.27 | $53.27 | $50.79 | 0 |
2019-06-27 | $53.12 | $53.12 | $53.12 | $53.12 | $50.65 | 0 |
2019-06-26 | $52.55 | $52.55 | $52.55 | $52.55 | $50.10 | 0 |
2019-06-25 | $52.23 | $52.23 | $52.23 | $52.23 | $49.80 | 0 |
2019-06-24 | $52.47 | $52.47 | $52.47 | $52.47 | $50.03 | 0 |
2019-06-21 | $51.71 | $51.71 | $51.71 | $51.71 | $49.30 | 0 |
2019-06-20 | $52.41 | $52.41 | $52.41 | $52.41 | $49.97 | 0 |
2019-06-19 | $51.58 | $51.58 | $51.58 | $51.58 | $49.18 | 0 |
2019-06-18 | $50.97 | $50.97 | $50.97 | $50.97 | $48.60 | 0 |
2019-06-17 | $50.05 | $50.05 | $50.05 | $50.05 | $47.72 | 0 |
2019-06-14 | $50.27 | $50.27 | $50.27 | $50.27 | $47.93 | 0 |
2019-06-13 | $50.07 | $50.07 | $50.07 | $50.07 | $47.74 | 0 |
2019-06-12 | $49.74 | $49.74 | $49.74 | $49.74 | $47.42 | 0 |
2019-06-11 | $50.56 | $50.56 | $50.56 | $50.56 | $48.20 | 0 |
2019-06-10 | $50.68 | $50.68 | $50.68 | $50.68 | $48.32 | 0 |
2019-06-07 | $50.89 | $50.89 | $50.89 | $50.89 | $48.52 | 0 |
2019-06-06 | $50.38 | $50.38 | $50.38 | $50.38 | $48.03 | 0 |
2019-06-05 | $50.10 | $50.10 | $50.10 | $50.10 | $47.77 | 0 |
2019-06-04 | $50.40 | $50.40 | $50.40 | $50.40 | $48.05 | 0 |
2019-06-03 | $49.59 | $49.59 | $49.59 | $49.59 | $47.28 | 0 |
2019-05-31 | $49.95 | $49.95 | $49.95 | $49.95 | $47.62 | 0 |
2019-05-30 | $51.13 | $51.13 | $51.13 | $51.13 | $48.75 | 0 |
2019-05-29 | $51.80 | $51.80 | $51.80 | $51.80 | $49.39 | 0 |
2019-05-28 | $52.00 | $52.00 | $52.00 | $52.00 | $49.58 | 0 |
2019-05-24 | $51.54 | $51.54 | $51.54 | $51.54 | $49.14 | 0 |
2019-05-23 | $51.40 | $51.40 | $51.40 | $51.40 | $49.01 | 0 |
2019-05-22 | $52.63 | $52.63 | $52.63 | $52.63 | $50.18 | 0 |
2019-05-21 | $53.57 | $53.57 | $53.57 | $53.57 | $51.07 | 0 |
2019-05-20 | $53.17 | $53.17 | $53.17 | $53.17 | $50.69 | 0 |
2019-05-17 | $53.82 | $53.82 | $53.82 | $53.82 | $51.31 | 0 |
2019-05-16 | $53.02 | $53.02 | $53.02 | $53.02 | $50.55 | 0 |
2019-05-15 | $53.24 | $53.24 | $53.24 | $53.24 | $50.76 | 0 |
2019-05-14 | $52.55 | $52.55 | $52.55 | $52.55 | $50.10 | 0 |
2019-05-13 | $51.43 | $51.43 | $51.43 | $51.43 | $49.03 | 0 |
2019-05-10 | $52.06 | $52.06 | $52.06 | $52.06 | $49.63 | 0 |
2019-05-09 | $51.64 | $51.64 | $51.64 | $51.64 | $49.23 | 0 |
2019-05-08 | $51.79 | $51.79 | $51.79 | $51.79 | $49.38 | 0 |
2019-05-07 | $51.46 | $51.46 | $51.46 | $51.46 | $49.06 | 0 |
2019-05-06 | $52.19 | $52.19 | $52.19 | $52.19 | $49.76 | 0 |
2019-05-03 | $52.32 | $52.32 | $52.32 | $52.32 | $49.88 | 0 |
2019-05-02 | $52.03 | $52.03 | $52.03 | $52.03 | $49.61 | 0 |
2019-05-01 | $52.00 | $52.00 | $52.00 | $52.00 | $49.58 | 0 |
2019-04-30 | $52.19 | $52.19 | $52.19 | $52.19 | $49.76 | 0 |
2019-04-29 | $52.59 | $52.59 | $52.59 | $52.59 | $50.14 | 0 |
2019-04-26 | $53.18 | $53.18 | $53.18 | $53.18 | $50.70 | 0 |
2019-04-25 | $54.18 | $54.18 | $54.18 | $54.18 | $51.66 | 0 |
2019-04-24 | $54.48 | $54.48 | $54.48 | $54.48 | $51.94 | 0 |
2019-04-23 | $54.63 | $54.63 | $54.63 | $54.63 | $52.08 | 0 |
2019-04-22 | $54.48 | $54.48 | $54.48 | $54.48 | $51.94 | 0 |
2019-04-18 | $54.56 | $54.56 | $54.56 | $54.56 | $52.02 | 0 |
2019-04-17 | $54.49 | $54.49 | $54.49 | $54.49 | $51.95 | 0 |
2019-04-16 | $54.12 | $54.12 | $54.12 | $54.12 | $51.60 | 0 |
2019-04-15 | $54.36 | $54.36 | $54.36 | $54.36 | $51.83 | 0 |
2019-04-12 | $54.55 | $54.55 | $54.55 | $54.55 | $52.01 | 0 |
2019-04-11 | $53.90 | $53.90 | $53.90 | $53.90 | $51.39 | 0 |
2019-04-10 | $54.19 | $54.19 | $54.19 | $54.19 | $51.67 | 0 |
2019-04-09 | $52.92 | $52.92 | $52.92 | $52.92 | $50.45 | 0 |
2019-04-08 | $52.06 | $52.06 | $52.06 | $52.06 | $49.63 | 0 |
2019-04-05 | $52.02 | $52.02 | $52.02 | $52.02 | $49.60 | 0 |
2019-04-04 | $50.97 | $50.97 | $50.97 | $50.97 | $48.60 | 0 |
2019-04-03 | $51.02 | $51.02 | $51.02 | $51.02 | $48.64 | 0 |
2019-04-02 | $51.37 | $51.37 | $51.37 | $51.37 | $48.98 | 0 |
2019-04-01 | $51.30 | $51.30 | $51.30 | $51.30 | $48.91 | 0 |
2019-03-29 | $50.41 | $50.41 | $50.41 | $50.41 | $48.06 | 0 |
2019-03-28 | $50.29 | $50.29 | $50.29 | $50.29 | $47.95 | 0 |
2019-03-27 | $50.41 | $50.41 | $50.41 | $50.41 | $48.06 | 0 |
2019-03-26 | $50.24 | $50.24 | $50.24 | $50.24 | $47.90 | 0 |
2019-03-25 | $49.25 | $49.25 | $49.25 | $49.25 | $46.96 | 0 |
2019-03-22 | $49.08 | $49.08 | $49.08 | $49.08 | $46.79 | 0 |
2019-03-21 | $49.91 | $49.91 | $49.91 | $49.91 | $47.58 | 0 |
2019-03-20 | $50.28 | $50.28 | $50.28 | $50.28 | $47.94 | 0 |
2019-03-19 | $50.53 | $50.53 | $50.53 | $50.53 | $48.18 | 0 |
2019-03-18 | $49.95 | $49.95 | $49.95 | $49.95 | $47.62 | 0 |
2019-03-15 | $49.48 | $49.48 | $49.48 | $49.48 | $47.17 | 0 |
2019-03-14 | $49.71 | $49.71 | $49.71 | $49.71 | $47.39 | 0 |
2019-03-13 | $49.46 | $49.46 | $49.46 | $49.46 | $47.16 | 0 |
2019-03-12 | $49.08 | $49.08 | $49.08 | $49.08 | $46.79 | 0 |
2019-03-11 | $49.08 | $49.08 | $49.08 | $49.08 | $46.79 | 0 |
2019-03-08 | $48.58 | $48.58 | $48.58 | $48.58 | $46.32 | 0 |
2019-03-07 | $48.84 | $48.84 | $48.84 | $48.84 | $46.56 | 0 |
2019-03-06 | $49.04 | $49.04 | $49.04 | $49.04 | $46.76 | 0 |
2019-03-05 | $49.74 | $49.74 | $49.74 | $49.74 | $47.42 | 0 |
2019-03-04 | $50.06 | $50.06 | $50.06 | $50.06 | $47.73 | 0 |
2019-03-01 | $50.08 | $50.08 | $50.08 | $50.08 | $47.75 | 0 |
2019-02-28 | $49.56 | $49.56 | $49.56 | $49.56 | $47.25 | 0 |
2019-02-27 | $50.06 | $50.06 | $50.06 | $50.06 | $47.73 | 0 |
2019-02-26 | $49.64 | $49.64 | $49.64 | $49.64 | $47.33 | 0 |
2019-02-25 | $49.72 | $49.72 | $49.72 | $49.72 | $47.40 | 0 |
2019-02-22 | $50.20 | $50.20 | $50.20 | $50.20 | $47.86 | 0 |
2019-02-21 | $50.41 | $50.41 | $50.41 | $50.41 | $48.06 | 0 |
2019-02-20 | $50.86 | $50.86 | $50.86 | $50.86 | $48.49 | 0 |
2019-02-19 | $50.31 | $50.31 | $50.31 | $50.31 | $47.97 | 0 |
2019-02-15 | $49.70 | $49.70 | $49.70 | $49.70 | $47.38 | 0 |
2019-02-14 | $49.10 | $49.10 | $49.10 | $49.10 | $46.81 | 0 |
2019-02-13 | $48.70 | $48.70 | $48.70 | $48.70 | $46.43 | 0 |
2019-02-12 | $48.36 | $48.36 | $48.36 | $48.36 | $46.11 | 0 |
2019-02-11 | $47.42 | $47.42 | $47.42 | $47.42 | $45.21 | 0 |
2019-02-08 | $47.97 | $47.97 | $47.97 | $47.97 | $45.73 | 0 |
2019-02-07 | $48.12 | $48.12 | $48.12 | $48.12 | $45.88 | 0 |
2019-02-06 | $48.54 | $48.54 | $48.54 | $48.54 | $46.28 | 0 |
2019-02-05 | $48.88 | $48.88 | $48.88 | $48.88 | $46.60 | 0 |
2019-02-04 | $48.62 | $48.62 | $48.62 | $48.62 | $46.35 | 0 |
2019-02-01 | $48.03 | $48.03 | $48.03 | $48.03 | $45.79 | 0 |
2019-01-31 | $47.82 | $47.82 | $47.82 | $47.82 | $45.59 | 0 |
2019-01-30 | $47.29 | $47.29 | $47.29 | $47.29 | $45.09 | 0 |
2019-01-29 | $46.34 | $46.34 | $46.34 | $46.34 | $44.18 | 0 |
2019-01-28 | $45.88 | $45.88 | $45.88 | $45.88 | $43.74 | 0 |
2019-01-25 | $45.71 | $45.71 | $45.71 | $45.71 | $43.58 | 0 |
2019-01-24 | $44.93 | $44.93 | $44.93 | $44.93 | $42.84 | 0 |
2019-01-23 | $45.11 | $45.11 | $45.11 | $45.11 | $43.01 | 0 |
2019-01-22 | $45.34 | $45.34 | $45.34 | $45.34 | $43.23 | 0 |
2019-01-18 | $46.04 | $46.04 | $46.04 | $46.04 | $43.89 | 0 |
2019-01-17 | $45.77 | $45.77 | $45.77 | $45.77 | $43.64 | 0 |
2019-01-16 | $45.14 | $45.14 | $45.14 | $45.14 | $43.04 | 0 |
2019-01-15 | $44.58 | $44.58 | $44.58 | $44.58 | $42.50 | 0 |
2019-01-14 | $44.52 | $44.52 | $44.52 | $44.52 | $42.45 | 0 |
2019-01-11 | $44.76 | $44.76 | $44.76 | $44.76 | $42.67 | 0 |
2019-01-10 | $44.70 | $44.70 | $44.70 | $44.70 | $42.62 | 0 |
2019-01-09 | $44.48 | $44.48 | $44.48 | $44.48 | $42.41 | 0 |
2019-01-08 | $44.92 | $44.92 | $44.92 | $44.92 | $42.83 | 0 |
2019-01-07 | $44.49 | $44.49 | $44.49 | $44.49 | $42.42 | 0 |
2019-01-04 | $43.37 | $43.37 | $43.37 | $43.37 | $41.35 | 0 |
2019-01-03 | $42.18 | $42.18 | $42.18 | $42.18 | $40.21 | 0 |
2019-01-02 | $42.17 | $42.17 | $42.17 | $42.17 | $40.21 | 0 |
2018-12-31 | $41.32 | $41.32 | $41.32 | $41.32 | $39.39 | 0 |
2018-12-28 | $41.27 | $41.27 | $41.27 | $41.27 | $39.35 | 0 |
2018-12-27 | $44.22 | $44.22 | $44.22 | $44.22 | $38.17 | 0 |
2018-12-26 | $43.56 | $43.56 | $43.56 | $43.56 | $37.60 | 0 |
2018-12-24 | $41.80 | $41.80 | $41.80 | $41.80 | $36.08 | 0 |
2018-12-21 | $41.73 | $41.73 | $41.73 | $41.73 | $36.02 | 0 |
2018-12-20 | $43.08 | $43.08 | $43.08 | $43.08 | $37.19 | 0 |
2018-12-19 | $44.17 | $44.17 | $44.17 | $44.17 | $38.13 | 0 |
2018-12-18 | $44.65 | $44.65 | $44.65 | $44.65 | $38.54 | 0 |
2018-12-17 | $45.69 | $45.69 | $45.69 | $45.69 | $39.44 | 0 |
2018-12-14 | $46.69 | $46.69 | $46.69 | $46.69 | $40.30 | 0 |
2018-12-13 | $47.41 | $47.41 | $47.41 | $47.41 | $40.92 | 0 |
2018-12-12 | $47.76 | $47.76 | $47.76 | $47.76 | $41.23 | 0 |
2018-12-11 | $46.96 | $46.96 | $46.96 | $46.96 | $40.54 | 0 |
2018-12-10 | $47.65 | $47.65 | $47.65 | $47.65 | $41.13 | 0 |
2018-12-07 | $48.37 | $48.37 | $48.37 | $48.37 | $41.75 | 0 |
2018-12-06 | $49.07 | $49.07 | $49.07 | $49.07 | $42.36 | 0 |
2018-12-04 | $49.05 | $49.05 | $49.05 | $49.05 | $42.34 | 0 |
2018-12-03 | $50.19 | $50.19 | $50.19 | $50.19 | $43.32 | 0 |
2018-11-30 | $49.50 | $49.50 | $49.50 | $49.50 | $42.73 | 0 |
2018-11-29 | $50.02 | $50.02 | $50.02 | $50.02 | $43.18 | 0 |
2018-11-28 | $49.08 | $49.08 | $49.08 | $49.08 | $42.37 | 0 |
2018-11-27 | $48.47 | $48.47 | $48.47 | $48.47 | $41.84 | 0 |
2018-11-26 | $48.36 | $48.36 | $48.36 | $48.36 | $41.74 | 0 |
2018-11-23 | $48.28 | $48.28 | $48.28 | $48.28 | $41.67 | 0 |
2018-11-21 | $49.36 | $49.36 | $49.36 | $49.36 | $42.61 | 0 |
2018-11-20 | $48.32 | $48.32 | $48.32 | $48.32 | $41.71 | 0 |
2018-11-19 | $50.04 | $50.04 | $50.04 | $50.04 | $43.19 | 0 |
2018-11-16 | $50.66 | $50.66 | $50.66 | $50.66 | $43.73 | 0 |
2018-11-15 | $49.43 | $49.43 | $49.43 | $49.43 | $42.67 | 0 |
2018-11-14 | $48.94 | $48.94 | $48.94 | $48.94 | $42.24 | 0 |
2018-11-13 | $49.96 | $49.96 | $49.96 | $49.96 | $43.12 | 0 |
2018-11-12 | $50.98 | $50.98 | $50.98 | $50.98 | $44.01 | 0 |
2018-11-09 | $52.17 | $52.17 | $52.17 | $52.17 | $45.03 | 0 |
2018-11-08 | $52.79 | $52.79 | $52.79 | $52.79 | $45.57 | 0 |
2018-11-07 | $53.84 | $53.84 | $53.84 | $53.84 | $46.47 | 0 |
2018-11-06 | $53.16 | $53.16 | $53.16 | $53.16 | $45.89 | 0 |
2018-11-05 | $52.69 | $52.69 | $52.69 | $52.69 | $45.48 | 0 |
2018-11-02 | $52.83 | $52.83 | $52.83 | $52.83 | $45.60 | 0 |
2018-11-01 | $52.49 | $52.49 | $52.49 | $52.49 | $45.31 | 0 |
2018-10-31 | $54.63 | $54.63 | $54.63 | $54.63 | $47.16 | 0 |
2018-10-30 | $52.83 | $52.83 | $52.83 | $52.83 | $45.60 | 0 |
2018-10-29 | $51.91 | $51.91 | $51.91 | $51.91 | $44.81 | 0 |
2018-10-26 | $52.80 | $52.80 | $52.80 | $52.80 | $45.58 | 0 |
2018-10-25 | $53.47 | $53.47 | $53.47 | $53.47 | $46.15 | 0 |
2018-10-24 | $52.70 | $52.70 | $52.70 | $52.70 | $45.49 | 0 |
2018-10-23 | $54.15 | $54.15 | $54.15 | $54.15 | $46.74 | 0 |
2018-10-22 | $54.49 | $54.49 | $54.49 | $54.49 | $47.03 | 0 |
2018-10-19 | $55.51 | $55.51 | $55.51 | $55.51 | $47.92 | 0 |
2018-10-18 | $55.85 | $55.85 | $55.85 | $55.85 | $48.21 | 0 |
2018-10-17 | $56.55 | $56.55 | $56.55 | $56.55 | $48.81 | 0 |
2018-10-16 | $56.77 | $56.77 | $56.77 | $56.77 | $49.00 | 0 |
2018-10-15 | $55.67 | $55.67 | $55.67 | $55.67 | $48.05 | 0 |
2018-10-12 | $55.57 | $55.57 | $55.57 | $55.57 | $47.97 | 0 |
2018-10-11 | $55.42 | $55.42 | $55.42 | $55.42 | $47.84 | 0 |
2018-10-10 | $56.31 | $56.31 | $56.31 | $56.31 | $48.61 | 0 |
2018-10-09 | $57.89 | $57.89 | $57.89 | $57.89 | $49.97 | 0 |
2018-10-08 | $58.12 | $58.12 | $58.12 | $58.12 | $50.17 | 0 |
2018-10-05 | $58.58 | $58.58 | $58.58 | $58.58 | $50.57 | 0 |
2018-10-04 | $58.83 | $58.83 | $58.83 | $58.83 | $50.78 | 0 |
2018-10-03 | $59.43 | $59.43 | $59.43 | $59.43 | $51.30 | 0 |
2018-10-02 | $59.10 | $59.10 | $59.10 | $59.10 | $51.01 | 0 |
2018-10-01 | $59.25 | $59.25 | $59.25 | $59.25 | $51.14 | 0 |
2018-09-28 | $59.20 | $59.20 | $59.20 | $59.20 | $51.10 | 0 |
2018-09-27 | $59.08 | $59.08 | $59.08 | $59.08 | $51.00 | 0 |
2018-09-26 | $59.14 | $59.14 | $59.14 | $59.14 | $51.05 | 0 |
2018-09-25 | $58.77 | $58.77 | $58.77 | $58.77 | $50.73 | 0 |
2018-09-24 | $58.34 | $58.34 | $58.34 | $58.34 | $50.36 | 0 |
2018-09-21 | $58.92 | $58.92 | $58.92 | $58.92 | $50.86 | 0 |
2018-09-20 | $58.73 | $58.73 | $58.73 | $58.73 | $50.69 | 0 |
2018-09-19 | $58.58 | $58.58 | $58.58 | $58.58 | $50.57 | 0 |
2018-09-18 | $58.45 | $58.45 | $58.45 | $58.45 | $50.45 | 0 |
2018-09-17 | $58.22 | $58.22 | $58.22 | $58.22 | $50.25 | 0 |
2018-09-14 | $58.24 | $58.24 | $58.24 | $58.24 | $50.27 | 0 |
2018-09-13 | $58.71 | $58.71 | $58.71 | $58.71 | $50.68 | 0 |
2018-09-12 | $58.41 | $58.41 | $58.41 | $58.41 | $50.42 | 0 |
2018-09-11 | $58.25 | $58.25 | $58.25 | $58.25 | $50.28 | 0 |
2018-09-10 | $57.78 | $57.78 | $57.78 | $57.78 | $49.87 | 0 |
2018-09-07 | $57.99 | $57.99 | $57.99 | $57.99 | $50.06 | 0 |
2018-09-06 | $58.22 | $58.22 | $58.22 | $58.22 | $50.25 | 0 |
2018-09-05 | $58.71 | $58.71 | $58.71 | $58.71 | $50.68 | 0 |
2018-09-04 | $59.44 | $59.44 | $59.44 | $59.44 | $51.31 | 0 |
2018-08-31 | $59.02 | $59.02 | $59.02 | $59.02 | $50.95 | 0 |
2018-08-30 | $58.91 | $58.91 | $58.91 | $58.91 | $50.85 | 0 |
2018-08-29 | $58.67 | $58.67 | $58.67 | $58.67 | $50.64 | 0 |
2018-08-28 | $58.89 | $58.89 | $58.89 | $58.89 | $50.83 | 0 |
2018-08-27 | $59.71 | $59.71 | $59.71 | $59.71 | $51.54 | 0 |
2018-08-24 | $59.30 | $59.30 | $59.30 | $59.30 | $51.19 | 0 |
2018-08-23 | $58.23 | $58.23 | $58.23 | $58.23 | $50.26 | 0 |
2018-08-22 | $58.08 | $58.08 | $58.08 | $58.08 | $50.13 | 0 |
2018-08-21 | $58.00 | $58.00 | $58.00 | $58.00 | $50.06 | 0 |
2018-08-20 | $58.09 | $58.09 | $58.09 | $58.09 | $50.14 | 0 |
2018-08-17 | $57.77 | $57.77 | $57.77 | $57.77 | $49.87 | 0 |
2018-08-16 | $57.61 | $57.61 | $57.61 | $57.61 | $49.73 | 0 |
2018-08-15 | $57.37 | $57.37 | $57.37 | $57.37 | $49.52 | 0 |
2018-08-14 | $57.62 | $57.62 | $57.62 | $57.62 | $49.74 | 0 |
2018-08-13 | $57.84 | $57.84 | $57.84 | $57.84 | $49.93 | 0 |
2018-08-10 | $58.04 | $58.04 | $58.04 | $58.04 | $50.10 | 0 |
2018-08-09 | $58.52 | $58.52 | $58.52 | $58.52 | $50.51 | 0 |
2018-08-08 | $58.25 | $58.25 | $58.25 | $58.25 | $50.28 | 0 |
2018-08-07 | $58.36 | $58.36 | $58.36 | $58.36 | $50.38 | 0 |
2018-08-06 | $58.39 | $58.39 | $58.39 | $58.39 | $50.40 | 0 |
2018-08-03 | $58.19 | $58.19 | $58.19 | $58.19 | $50.23 | 0 |
2018-08-02 | $58.29 | $58.29 | $58.29 | $58.29 | $50.32 | 0 |
2018-08-01 | $57.88 | $57.88 | $57.88 | $57.88 | $49.96 | 0 |
2018-07-31 | $56.65 | $56.65 | $56.65 | $56.65 | $48.90 | 0 |
2018-07-30 | $56.21 | $56.21 | $56.21 | $56.21 | $48.52 | 0 |
2018-07-27 | $56.96 | $56.96 | $56.96 | $56.96 | $49.17 | 0 |
2018-07-26 | $57.28 | $57.28 | $57.28 | $57.28 | $49.44 | 0 |
2018-07-25 | $57.93 | $57.93 | $57.93 | $57.93 | $50.00 | 0 |
2018-07-24 | $58.00 | $58.00 | $58.00 | $58.00 | $50.06 | 0 |
2018-07-23 | $57.81 | $57.81 | $57.81 | $57.81 | $49.90 | 0 |
2018-07-20 | $58.15 | $58.15 | $58.15 | $58.15 | $50.19 | 0 |
2018-07-19 | $58.02 | $58.02 | $58.02 | $58.02 | $50.08 | 0 |
2018-07-18 | $58.26 | $58.26 | $58.26 | $58.26 | $50.29 | 0 |
2018-07-17 | $58.54 | $58.54 | $58.54 | $58.54 | $50.53 | 0 |
2018-07-16 | $58.68 | $58.68 | $58.68 | $58.68 | $50.65 | 0 |
2018-07-13 | $58.61 | $58.61 | $58.61 | $58.61 | $50.59 | 0 |
2018-07-12 | $58.54 | $58.54 | $58.54 | $58.54 | $50.53 | 0 |
2018-07-11 | $58.00 | $58.00 | $58.00 | $58.00 | $50.06 | 0 |
2018-07-10 | $57.21 | $57.21 | $57.21 | $57.21 | $49.38 | 0 |
2018-07-09 | $56.84 | $56.84 | $56.84 | $56.84 | $49.06 | 0 |
2018-07-06 | $56.31 | $56.31 | $56.31 | $56.31 | $48.61 | 0 |
2018-07-05 | $55.83 | $55.83 | $55.83 | $55.83 | $48.19 | 0 |
2018-07-03 | $55.01 | $55.01 | $55.01 | $55.01 | $47.48 | 0 |
2018-07-02 | $55.04 | $55.04 | $55.04 | $55.04 | $47.51 | 0 |
2018-06-29 | $54.72 | $54.72 | $54.72 | $54.72 | $47.23 | 0 |
2018-06-28 | $54.76 | $54.76 | $54.76 | $54.76 | $47.27 | 0 |
2018-06-27 | $54.75 | $54.75 | $54.75 | $54.75 | $47.26 | 0 |
2018-06-26 | $55.30 | $55.30 | $55.30 | $55.30 | $47.73 | 0 |
2018-06-25 | $55.07 | $55.07 | $55.07 | $55.07 | $47.54 | 0 |
2018-06-22 | $55.59 | $55.59 | $55.59 | $55.59 | $47.98 | 0 |
2018-06-21 | $55.25 | $55.25 | $55.25 | $55.25 | $47.69 | 0 |
2018-06-20 | $55.71 | $55.71 | $55.71 | $55.71 | $48.09 | 0 |
2018-06-19 | $55.63 | $55.63 | $55.63 | $55.63 | $48.02 | 0 |
2018-06-18 | $55.24 | $55.24 | $55.24 | $55.24 | $47.68 | 0 |
2018-06-15 | $54.84 | $54.84 | $54.84 | $54.84 | $47.34 | 0 |
2018-06-14 | $55.30 | $55.30 | $55.30 | $55.30 | $47.73 | 0 |
2018-06-13 | $55.23 | $55.23 | $55.23 | $55.23 | $47.67 | 0 |
2018-06-12 | $55.47 | $55.47 | $55.47 | $55.47 | $47.88 | 0 |
2018-06-11 | $55.42 | $55.42 | $55.42 | $55.42 | $47.84 | 0 |
2018-06-08 | $55.69 | $55.69 | $55.69 | $55.69 | $48.07 | 0 |
2018-06-07 | $55.38 | $55.38 | $55.38 | $55.38 | $47.80 | 0 |
2018-06-06 | $54.81 | $54.81 | $54.81 | $54.81 | $47.31 | 0 |
2018-06-05 | $54.75 | $54.75 | $54.75 | $54.75 | $47.26 | 0 |
2018-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $47.48 | 0 |
2018-06-01 | $55.22 | $55.22 | $55.22 | $55.22 | $47.67 | 0 |
2018-05-31 | $54.69 | $54.69 | $54.69 | $54.69 | $47.21 | 0 |
2018-05-30 | $54.38 | $54.38 | $54.38 | $54.38 | $46.94 | 0 |
2018-05-29 | $53.86 | $53.86 | $53.86 | $53.86 | $46.49 | 0 |
2018-05-25 | $54.27 | $54.27 | $54.27 | $54.27 | $46.85 | 0 |
2018-05-24 | $54.66 | $54.66 | $54.66 | $54.66 | $47.18 | 0 |
2018-05-23 | $54.66 | $54.66 | $54.66 | $54.66 | $47.18 | 0 |
2018-05-22 | $54.68 | $54.68 | $54.68 | $54.68 | $47.20 | 0 |
2018-05-21 | $55.32 | $55.32 | $55.32 | $55.32 | $47.75 | 0 |
2018-05-18 | $54.65 | $54.65 | $54.65 | $54.65 | $47.17 | 0 |
2018-05-17 | $54.79 | $54.79 | $54.79 | $54.79 | $47.29 | 0 |
2018-05-16 | $53.65 | $53.65 | $53.65 | $53.65 | $46.31 | 0 |
2018-05-15 | $52.70 | $52.70 | $52.70 | $52.70 | $45.49 | 0 |
2018-05-14 | $52.77 | $52.77 | $52.77 | $52.77 | $45.55 | 0 |
2018-05-11 | $53.63 | $53.63 | $53.63 | $53.63 | $46.29 | 0 |
2018-05-10 | $53.98 | $53.98 | $53.98 | $53.98 | $46.59 | 0 |
2018-05-09 | $53.69 | $53.69 | $53.69 | $53.69 | $46.34 | 0 |
2018-05-08 | $53.52 | $53.52 | $53.52 | $53.52 | $46.20 | 0 |
2018-05-07 | $53.89 | $53.89 | $53.89 | $53.89 | $46.52 | 0 |
2018-05-04 | $53.07 | $53.07 | $53.07 | $53.07 | $45.81 | 0 |
2018-05-03 | $52.55 | $52.55 | $52.55 | $52.55 | $45.36 | 0 |
2018-05-02 | $52.19 | $52.19 | $52.19 | $52.19 | $45.05 | 0 |
2018-05-01 | $51.69 | $51.69 | $51.69 | $51.69 | $44.62 | 0 |
2018-04-30 | $50.13 | $50.13 | $50.13 | $50.13 | $43.27 | 0 |
2018-04-27 | $49.93 | $49.93 | $49.93 | $49.93 | $43.10 | 0 |
2018-04-26 | $50.23 | $50.23 | $50.23 | $50.23 | $43.36 | 0 |
2018-04-25 | $50.04 | $50.04 | $50.04 | $50.04 | $43.19 | 0 |
2018-04-24 | $50.19 | $50.19 | $50.19 | $50.19 | $43.32 | 0 |
2018-04-23 | $50.54 | $50.54 | $50.54 | $50.54 | $43.63 | 0 |
2018-04-20 | $50.53 | $50.53 | $50.53 | $50.53 | $43.62 | 0 |
2018-04-19 | $50.36 | $50.36 | $50.36 | $50.36 | $43.47 | 0 |
2018-04-18 | $50.20 | $50.20 | $50.20 | $50.20 | $43.33 | 0 |
2018-04-17 | $49.89 | $49.89 | $49.89 | $49.89 | $43.06 | 0 |
2018-04-16 | $50.06 | $50.06 | $50.06 | $50.06 | $43.21 | 0 |
2018-04-13 | $49.84 | $49.84 | $49.84 | $49.84 | $43.02 | 0 |
2018-04-12 | $49.64 | $49.64 | $49.64 | $49.64 | $42.85 | 0 |
2018-04-11 | $49.05 | $49.05 | $49.05 | $49.05 | $42.34 | 0 |
2018-04-10 | $48.95 | $48.95 | $48.95 | $48.95 | $42.25 | 0 |
2018-04-09 | $48.73 | $48.73 | $48.73 | $48.73 | $42.06 | 0 |
2018-04-06 | $48.40 | $48.40 | $48.40 | $48.40 | $41.78 | 0 |
2018-04-05 | $49.20 | $49.20 | $49.20 | $49.20 | $42.47 | 0 |
2018-04-04 | $48.96 | $48.96 | $48.96 | $48.96 | $42.26 | 0 |
2018-04-03 | $48.72 | $48.72 | $48.72 | $48.72 | $42.05 | 0 |
2018-04-02 | $48.34 | $48.34 | $48.34 | $48.34 | $41.73 | 0 |
2018-03-29 | $48.53 | $48.53 | $48.53 | $48.53 | $41.89 | 0 |
2018-03-28 | $48.10 | $48.10 | $48.10 | $48.10 | $41.52 | 0 |
2018-03-27 | $48.11 | $48.11 | $48.11 | $48.11 | $41.53 | 0 |
2018-03-26 | $48.74 | $48.74 | $48.74 | $48.74 | $42.07 | 0 |
2018-03-23 | $48.39 | $48.39 | $48.39 | $48.39 | $41.77 | 0 |
2018-03-22 | $49.10 | $49.10 | $49.10 | $49.10 | $42.38 | 0 |
2018-03-21 | $49.86 | $49.86 | $49.86 | $49.86 | $43.04 | 0 |
2018-03-20 | $49.85 | $49.85 | $49.85 | $49.85 | $43.03 | 0 |
2018-03-19 | $49.55 | $49.55 | $49.55 | $49.55 | $42.77 | 0 |
2018-03-16 | $50.31 | $50.31 | $50.31 | $50.31 | $43.43 | 0 |
2018-03-15 | $49.91 | $49.91 | $49.91 | $49.91 | $43.08 | 0 |
2018-03-14 | $49.82 | $49.82 | $49.82 | $49.82 | $43.00 | 0 |
2018-03-13 | $49.97 | $49.97 | $49.97 | $49.97 | $43.13 | 0 |
2018-03-12 | $50.49 | $50.49 | $50.49 | $50.49 | $43.58 | 0 |
2018-03-09 | $50.50 | $50.50 | $50.50 | $50.50 | $43.59 | 0 |
2018-03-08 | $50.43 | $50.43 | $50.43 | $50.43 | $43.53 | 0 |
2018-03-07 | $50.30 | $50.30 | $50.30 | $50.30 | $43.42 | 0 |
2018-03-06 | $50.40 | $50.40 | $50.40 | $50.40 | $43.50 | 0 |
2018-03-05 | $50.21 | $50.21 | $50.21 | $50.21 | $43.34 | 0 |
2018-03-02 | $49.70 | $49.70 | $49.70 | $49.70 | $42.90 | 0 |
2018-03-01 | $49.41 | $49.41 | $49.41 | $49.41 | $42.65 | 0 |
2018-02-28 | $50.12 | $50.12 | $50.12 | $50.12 | $43.26 | 0 |
2018-02-27 | $50.51 | $50.51 | $50.51 | $50.51 | $43.60 | 0 |
2018-02-26 | $50.33 | $50.33 | $50.33 | $50.33 | $43.44 | 0 |
2018-02-23 | $50.23 | $50.23 | $50.23 | $50.23 | $43.36 | 0 |
2018-02-22 | $49.20 | $49.20 | $49.20 | $49.20 | $42.47 | 0 |
2018-02-21 | $49.16 | $49.16 | $49.16 | $49.16 | $42.43 | 0 |
2018-02-20 | $49.55 | $49.55 | $49.55 | $49.55 | $42.77 | 0 |
2018-02-16 | $49.35 | $49.35 | $49.35 | $49.35 | $42.60 | 0 |
2018-02-15 | $49.22 | $49.22 | $49.22 | $49.22 | $42.49 | 0 |
2018-02-14 | $48.63 | $48.63 | $48.63 | $48.63 | $41.98 | 0 |
2018-02-13 | $47.79 | $47.79 | $47.79 | $47.79 | $41.25 | 0 |
2018-02-12 | $47.56 | $47.56 | $47.56 | $47.56 | $41.05 | 0 |
2018-02-09 | $47.49 | $47.49 | $47.49 | $47.49 | $40.99 | 0 |
2018-02-08 | $47.72 | $47.72 | $47.72 | $47.72 | $41.19 | 0 |
2018-02-07 | $49.13 | $49.13 | $49.13 | $49.13 | $42.41 | 0 |
2018-02-06 | $48.34 | $48.34 | $48.34 | $48.34 | $41.73 | 0 |
2018-02-05 | $48.12 | $48.12 | $48.12 | $48.12 | $41.54 | 0 |
2018-02-02 | $49.84 | $49.84 | $49.84 | $49.84 | $43.02 | 0 |
2018-02-01 | $50.77 | $50.77 | $50.77 | $50.77 | $43.82 | 0 |
2018-01-31 | $51.21 | $51.21 | $51.21 | $51.21 | $44.20 | 0 |
2018-01-30 | $51.37 | $51.37 | $51.37 | $51.37 | $44.34 | 0 |
2018-01-29 | $52.07 | $52.07 | $52.07 | $52.07 | $44.95 | 0 |
2018-01-26 | $51.55 | $51.55 | $51.55 | $51.55 | $44.50 | 0 |
2018-01-25 | $51.63 | $51.63 | $51.63 | $51.63 | $44.57 | 0 |
2018-01-24 | $51.42 | $51.42 | $51.42 | $51.42 | $44.38 | 0 |
2018-01-23 | $51.71 | $51.71 | $51.71 | $51.71 | $44.64 | 0 |
2018-01-22 | $52.20 | $52.20 | $52.20 | $52.20 | $45.06 | 0 |
2018-01-19 | $52.25 | $52.25 | $52.25 | $52.25 | $45.10 | 0 |
2018-01-18 | $51.90 | $51.90 | $51.90 | $51.90 | $44.80 | 0 |
2018-01-17 | $50.98 | $50.98 | $50.98 | $50.98 | $44.01 | 0 |
2018-01-16 | $50.51 | $50.51 | $50.51 | $50.51 | $43.60 | 0 |
2018-01-12 | $51.32 | $51.32 | $51.32 | $51.32 | $44.30 | 0 |
2018-01-11 | $51.31 | $51.31 | $51.31 | $51.31 | $44.29 | 0 |
2018-01-10 | $50.15 | $50.15 | $50.15 | $50.15 | $43.29 | 0 |
2018-01-09 | $50.47 | $50.47 | $50.47 | $50.47 | $43.56 | 0 |
2018-01-08 | $49.81 | $49.81 | $49.81 | $49.81 | $43.00 | 0 |
2018-01-05 | $49.02 | $49.02 | $49.02 | $49.02 | $42.31 | 0 |
2018-01-04 | $48.74 | $48.74 | $48.74 | $48.74 | $42.07 | 0 |
2018-01-03 | $48.75 | $48.75 | $48.75 | $48.75 | $42.08 | 0 |
2018-01-02 | $49.19 | $49.19 | $49.19 | $49.19 | $42.46 | 0 |
2017-12-29 | $48.32 | $48.32 | $48.32 | $48.32 | $41.71 | 0 |
2017-12-28 | $48.06 | $48.06 | $48.06 | $48.06 | $41.48 | 0 |
2017-12-27 | $48.55 | $48.55 | $48.55 | $48.55 | $41.91 | 0 |
2017-12-26 | $48.64 | $48.64 | $48.64 | $48.64 | $41.99 | 0 |
2017-12-22 | $47.73 | $47.73 | $47.73 | $47.73 | $41.20 | 0 |
2017-12-21 | $46.91 | $46.91 | $46.91 | $46.91 | $40.49 | 0 |
2017-12-20 | $47.44 | $47.44 | $47.44 | $47.44 | $40.95 | 0 |
2017-12-19 | $48.20 | $48.20 | $48.20 | $48.20 | $41.61 | 0 |
2017-12-18 | $48.88 | $48.88 | $48.88 | $48.88 | $42.19 | 0 |
2017-12-15 | $47.38 | $47.38 | $47.38 | $47.38 | $40.90 | 0 |
2017-12-14 | $47.06 | $47.06 | $47.06 | $47.06 | $40.62 | 0 |
2017-12-13 | $47.08 | $47.08 | $47.08 | $47.08 | $40.64 | 0 |
2017-12-12 | $47.03 | $47.03 | $47.03 | $47.03 | $40.60 | 0 |
2017-12-11 | $46.23 | $46.23 | $46.23 | $46.23 | $39.91 | 0 |
2017-12-08 | $45.92 | $45.92 | $45.92 | $45.92 | $39.64 | 0 |
2017-12-07 | $46.11 | $46.11 | $46.11 | $46.11 | $39.80 | 0 |
2017-12-06 | $45.68 | $45.68 | $45.68 | $45.68 | $39.43 | 0 |
2017-12-05 | $45.97 | $45.97 | $45.97 | $45.97 | $39.68 | 0 |
2017-12-04 | $46.51 | $46.51 | $46.51 | $46.51 | $40.15 | 0 |
2017-12-01 | $46.23 | $46.23 | $46.23 | $46.23 | $39.91 | 0 |
2017-11-30 | $45.97 | $45.97 | $45.97 | $45.97 | $39.68 | 0 |
2017-11-29 | $45.87 | $45.87 | $45.87 | $45.87 | $39.59 | 0 |
2017-11-28 | $45.89 | $45.89 | $45.89 | $45.89 | $39.61 | 0 |
2017-11-27 | $45.68 | $45.68 | $45.68 | $45.68 | $39.43 | 0 |
2017-11-24 | $45.56 | $45.56 | $45.56 | $45.56 | $39.33 | 0 |
2017-11-22 | $45.38 | $45.38 | $45.38 | $45.38 | $39.17 | 0 |
2017-11-21 | $45.37 | $45.37 | $45.37 | $45.37 | $39.16 | 0 |
2017-11-20 | $45.13 | $45.13 | $45.13 | $45.13 | $38.96 | 0 |
2017-11-17 | $45.15 | $45.15 | $45.15 | $45.15 | $38.97 | 0 |
2017-11-16 | $44.85 | $44.85 | $44.85 | $44.85 | $38.71 | 0 |
2017-11-15 | $44.84 | $44.84 | $44.84 | $44.84 | $38.71 | 0 |
2017-11-14 | $44.70 | $44.70 | $44.70 | $44.70 | $38.58 | 0 |
2017-11-13 | $44.99 | $44.99 | $44.99 | $44.99 | $38.83 | 0 |
2017-11-10 | $45.16 | $45.16 | $45.16 | $45.16 | $38.98 | 0 |
2017-11-09 | $45.13 | $45.13 | $45.13 | $45.13 | $38.96 | 0 |
2017-11-08 | $45.31 | $45.31 | $45.31 | $45.31 | $39.11 | 0 |
2017-11-07 | $45.25 | $45.25 | $45.25 | $45.25 | $39.06 | 0 |
2017-11-06 | $45.77 | $45.77 | $45.77 | $45.77 | $39.51 | 0 |
2017-11-03 | $45.27 | $45.27 | $45.27 | $45.27 | $39.08 | 0 |
2017-11-02 | $44.88 | $44.88 | $44.88 | $44.88 | $38.74 | 0 |
2017-11-01 | $45.08 | $45.08 | $45.08 | $45.08 | $38.91 | 0 |
2017-10-31 | $45.11 | $45.11 | $45.11 | $45.11 | $38.94 | 0 |
2017-10-30 | $44.49 | $44.49 | $44.49 | $44.49 | $38.40 | 0 |
2017-10-27 | $44.45 | $44.45 | $44.45 | $44.45 | $38.37 | 0 |
2017-10-26 | $44.15 | $44.15 | $44.15 | $44.15 | $38.11 | 0 |
2017-10-25 | $44.42 | $44.42 | $44.42 | $44.42 | $38.34 | 0 |
2017-10-24 | $44.74 | $44.74 | $44.74 | $44.74 | $38.62 | 0 |
2017-10-23 | $44.90 | $44.90 | $44.90 | $44.90 | $38.76 | 0 |
2017-10-20 | $45.41 | $45.41 | $45.41 | $45.41 | $39.20 | 0 |
2017-10-19 | $45.20 | $45.20 | $45.20 | $45.20 | $39.02 | 0 |
2017-10-18 | $45.34 | $45.34 | $45.34 | $45.34 | $39.14 | 0 |
2017-10-17 | $45.35 | $45.35 | $45.35 | $45.35 | $39.15 | 0 |
2017-10-16 | $45.64 | $45.64 | $45.64 | $45.64 | $39.40 | 0 |
2017-10-13 | $45.64 | $45.64 | $45.64 | $45.64 | $39.40 | 0 |
2017-10-12 | $45.61 | $45.61 | $45.61 | $45.61 | $39.37 | 0 |
2017-10-11 | $45.23 | $45.23 | $45.23 | $45.23 | $39.04 | 0 |
2017-10-10 | $45.21 | $45.21 | $45.21 | $45.21 | $39.02 | 0 |
2017-10-09 | $45.02 | $45.02 | $45.02 | $45.02 | $38.86 | 0 |
2017-10-06 | $45.06 | $45.06 | $45.06 | $45.06 | $38.90 | 0 |
2017-10-05 | $45.30 | $45.30 | $45.30 | $45.30 | $39.10 | 0 |
2017-10-04 | $45.23 | $45.23 | $45.23 | $45.23 | $39.04 | 0 |
2017-10-03 | $44.90 | $44.90 | $44.90 | $44.90 | $38.76 | 0 |
2017-10-02 | $44.96 | $44.96 | $44.96 | $44.96 | $38.81 | 0 |
2017-09-29 | $44.82 | $44.82 | $44.82 | $44.82 | $38.69 | 0 |
2017-09-28 | $44.90 | $44.90 | $44.90 | $44.90 | $38.76 | 0 |
2017-09-27 | $44.89 | $44.89 | $44.89 | $44.89 | $38.75 | 0 |
2017-09-26 | $44.30 | $44.30 | $44.30 | $44.30 | $38.24 | 0 |
2017-09-25 | $44.44 | $44.44 | $44.44 | $44.44 | $38.36 | 0 |
2017-09-22 | $44.50 | $44.50 | $44.50 | $44.50 | $38.41 | 0 |
2017-09-21 | $44.56 | $44.56 | $44.56 | $44.56 | $38.46 | 0 |
2017-09-20 | $44.59 | $44.59 | $44.59 | $44.59 | $38.49 | 0 |
2017-09-19 | $44.23 | $44.23 | $44.23 | $44.23 | $38.18 | 0 |
2017-09-18 | $44.28 | $44.28 | $44.28 | $44.28 | $38.22 | 0 |
2017-09-15 | $44.11 | $44.11 | $44.11 | $44.11 | $38.08 | 0 |
2017-09-14 | $43.87 | $43.87 | $43.87 | $43.87 | $37.87 | 0 |
2017-09-13 | $43.74 | $43.74 | $43.74 | $43.74 | $37.76 | 0 |
2017-09-12 | $43.81 | $43.81 | $43.81 | $43.81 | $37.82 | 0 |
2017-09-11 | $44.08 | $44.08 | $44.08 | $44.08 | $38.05 | 0 |
2017-09-08 | $43.94 | $43.94 | $43.94 | $43.94 | $37.93 | 0 |
2017-09-07 | $44.28 | $44.28 | $44.28 | $44.28 | $38.22 | 0 |
2017-09-06 | $44.39 | $44.39 | $44.39 | $44.39 | $38.32 | 0 |
2017-09-05 | $43.98 | $43.98 | $43.98 | $43.98 | $37.96 | 0 |
2017-09-01 | $44.57 | $44.57 | $44.57 | $44.57 | $38.47 | 0 |
2017-08-31 | $45.14 | $45.14 | $45.14 | $45.14 | $38.96 | 0 |
2017-08-30 | $44.65 | $44.65 | $44.65 | $44.65 | $38.54 | 0 |
2017-08-29 | $43.88 | $43.88 | $43.88 | $43.88 | $37.88 | 0 |
2017-08-28 | $43.74 | $43.74 | $43.74 | $43.74 | $37.76 | 0 |
2017-08-25 | $43.74 | $43.74 | $43.74 | $43.74 | $37.76 | 0 |
2017-08-24 | $43.37 | $43.37 | $43.37 | $43.37 | $37.44 | 0 |
2017-08-23 | $43.47 | $43.47 | $43.47 | $43.47 | $37.52 | 0 |
2017-08-22 | $43.27 | $43.27 | $43.27 | $43.27 | $37.35 | 0 |
2017-08-21 | $43.16 | $43.16 | $43.16 | $43.16 | $37.26 | 0 |
2017-08-18 | $42.94 | $42.94 | $42.94 | $42.94 | $37.07 | 0 |
2017-08-17 | $42.96 | $42.96 | $42.96 | $42.96 | $37.08 | 0 |
2017-08-16 | $43.88 | $43.88 | $43.88 | $43.88 | $37.88 | 0 |
2017-08-15 | $43.85 | $43.85 | $43.85 | $43.85 | $37.85 | 0 |
2017-08-14 | $43.55 | $43.55 | $43.55 | $43.55 | $37.59 | 0 |
2017-08-11 | $42.88 | $42.88 | $42.88 | $42.88 | $37.01 | 0 |
2017-08-10 | $42.85 | $42.85 | $42.85 | $42.85 | $36.99 | 0 |
2017-08-09 | $42.89 | $42.89 | $42.89 | $42.89 | $37.02 | 0 |
2017-08-08 | $42.99 | $42.99 | $42.99 | $42.99 | $37.11 | 0 |
2017-08-07 | $43.16 | $43.16 | $43.16 | $43.16 | $37.26 | 0 |
2017-08-04 | $43.28 | $43.28 | $43.28 | $43.28 | $37.36 | 0 |
2017-08-03 | $43.49 | $43.49 | $43.49 | $43.49 | $37.54 | 0 |
2017-08-02 | $43.41 | $43.41 | $43.41 | $43.41 | $37.47 | 0 |
2017-08-01 | $42.93 | $42.93 | $42.93 | $42.93 | $37.06 | 0 |
2017-07-31 | $42.38 | $42.38 | $42.38 | $42.38 | $36.58 | 0 |
2017-07-28 | $42.28 | $42.28 | $42.28 | $42.28 | $36.50 | 0 |
2017-07-27 | $42.25 | $42.25 | $42.25 | $42.25 | $36.47 | 0 |
2017-07-26 | $42.21 | $42.21 | $42.21 | $42.21 | $36.44 | 0 |
2017-07-25 | $42.00 | $42.00 | $42.00 | $42.00 | $36.25 | 0 |
2017-07-24 | $41.72 | $41.72 | $41.72 | $41.72 | $36.01 | 0 |
2017-07-21 | $41.53 | $41.53 | $41.53 | $41.53 | $35.85 | 0 |
2017-07-20 | $41.56 | $41.56 | $41.56 | $41.56 | $35.87 | 0 |
2017-07-19 | $41.29 | $41.29 | $41.29 | $41.29 | $35.64 | 0 |
2017-07-18 | $40.74 | $40.74 | $40.74 | $40.74 | $35.17 | 0 |
2017-07-17 | $40.63 | $40.63 | $40.63 | $40.63 | $35.07 | 0 |
2017-07-14 | $40.62 | $40.62 | $40.62 | $40.62 | $35.06 | 0 |
2017-07-13 | $40.59 | $40.59 | $40.59 | $40.59 | $35.04 | 0 |
2017-07-12 | $40.37 | $40.37 | $40.37 | $40.37 | $34.85 | 0 |
2017-07-11 | $40.17 | $40.17 | $40.17 | $40.17 | $34.67 | 0 |
2017-07-10 | $39.93 | $39.93 | $39.93 | $39.93 | $34.47 | 0 |
2017-07-07 | $39.84 | $39.84 | $39.84 | $39.84 | $34.39 | 0 |
2017-07-06 | $39.66 | $39.66 | $39.66 | $39.66 | $34.23 | 0 |
2017-07-05 | $39.99 | $39.99 | $39.99 | $39.99 | $34.52 | 0 |
2017-07-03 | $40.20 | $40.20 | $40.20 | $40.20 | $34.70 | 0 |
2017-06-30 | $40.23 | $40.23 | $40.23 | $40.23 | $34.73 | 0 |
2017-06-29 | $39.99 | $39.99 | $39.99 | $39.99 | $34.52 | 0 |
2017-06-28 | $40.22 | $40.22 | $40.22 | $40.22 | $34.72 | 0 |
2017-06-27 | $39.68 | $39.68 | $39.68 | $39.68 | $34.25 | 0 |
2017-06-26 | $39.86 | $39.86 | $39.86 | $39.86 | $34.41 | 0 |
2017-06-23 | $40.06 | $40.06 | $40.06 | $40.06 | $34.58 | 0 |
2017-06-22 | $39.66 | $39.66 | $39.66 | $39.66 | $34.23 | 0 |
2017-06-21 | $39.69 | $39.69 | $39.69 | $39.69 | $34.26 | 0 |
2017-06-20 | $40.02 | $40.02 | $40.02 | $40.02 | $34.54 | 0 |
2017-06-19 | $40.62 | $40.62 | $40.62 | $40.62 | $35.06 | 0 |
2017-06-16 | $40.52 | $40.52 | $40.52 | $40.52 | $34.98 | 0 |
2017-06-15 | $40.05 | $40.05 | $40.05 | $40.05 | $34.57 | 0 |
2017-06-14 | $40.02 | $40.02 | $40.02 | $40.02 | $34.54 | 0 |
2017-06-13 | $40.20 | $40.20 | $40.20 | $40.20 | $34.70 | 0 |
2017-06-12 | $39.86 | $39.86 | $39.86 | $39.86 | $34.41 | 0 |
2017-06-09 | $39.87 | $39.87 | $39.87 | $39.87 | $34.42 | 0 |
2017-06-08 | $39.87 | $39.87 | $39.87 | $39.87 | $34.42 | 0 |
2017-06-07 | $40.04 | $40.04 | $40.04 | $40.04 | $34.56 | 0 |
2017-06-06 | $40.11 | $40.11 | $40.11 | $40.11 | $34.62 | 0 |
2017-06-05 | $40.07 | $40.07 | $40.07 | $40.07 | $34.59 | 0 |
2017-06-02 | $40.22 | $40.22 | $40.22 | $40.22 | $34.72 | 0 |
2017-06-01 | $39.94 | $39.94 | $39.94 | $39.94 | $34.48 | 0 |
2017-05-31 | $39.75 | $39.75 | $39.75 | $39.75 | $34.31 | 0 |
2017-05-30 | $39.64 | $39.64 | $39.64 | $39.64 | $34.22 | 0 |
2017-05-26 | $39.87 | $39.87 | $39.87 | $39.87 | $34.42 | 0 |
2017-05-25 | $39.86 | $39.86 | $39.86 | $39.86 | $34.41 | 0 |
2017-05-24 | $39.80 | $39.80 | $39.80 | $39.80 | $34.35 | 0 |
2017-05-23 | $39.40 | $39.40 | $39.40 | $39.40 | $34.01 | 0 |
2017-05-22 | $39.35 | $39.35 | $39.35 | $39.35 | $33.97 | 0 |
2017-05-19 | $39.24 | $39.24 | $39.24 | $39.24 | $33.87 | 0 |
2017-05-18 | $38.94 | $38.94 | $38.94 | $38.94 | $33.61 | 0 |
2017-05-17 | $38.77 | $38.77 | $38.77 | $38.77 | $33.47 | 0 |
2017-05-16 | $39.62 | $39.62 | $39.62 | $39.62 | $34.20 | 0 |
2017-05-15 | $39.72 | $39.72 | $39.72 | $39.72 | $34.29 | 0 |
2017-05-12 | $39.38 | $39.38 | $39.38 | $39.38 | $33.99 | 0 |
2017-05-11 | $39.43 | $39.43 | $39.43 | $39.43 | $34.04 | 0 |
2017-05-10 | $39.54 | $39.54 | $39.54 | $39.54 | $34.13 | 0 |
2017-05-09 | $39.45 | $39.45 | $39.45 | $39.45 | $34.05 | 0 |
2017-05-08 | $39.40 | $39.40 | $39.40 | $39.40 | $34.01 | 0 |
2017-05-05 | $39.28 | $39.28 | $39.28 | $39.28 | $33.91 | 0 |
2017-05-04 | $38.89 | $38.89 | $38.89 | $38.89 | $33.57 | 0 |
2017-05-03 | $39.14 | $39.14 | $39.14 | $39.14 | $33.79 | 0 |
2017-05-02 | $39.61 | $39.61 | $39.61 | $39.61 | $34.19 | 0 |
2017-05-01 | $39.68 | $39.68 | $39.68 | $39.68 | $34.25 | 0 |
2017-04-28 | $39.53 | $39.53 | $39.53 | $39.53 | $34.12 | 0 |
2017-04-27 | $39.09 | $39.09 | $39.09 | $39.09 | $33.74 | 0 |
2017-04-26 | $39.07 | $39.07 | $39.07 | $39.07 | $33.72 | 0 |
2017-04-25 | $39.12 | $39.12 | $39.12 | $39.12 | $33.77 | 0 |
2017-04-24 | $38.92 | $38.92 | $38.92 | $38.92 | $33.60 | 0 |
2017-04-21 | $38.58 | $38.58 | $38.58 | $38.58 | $33.30 | 0 |
2017-04-20 | $38.58 | $38.58 | $38.58 | $38.58 | $33.30 | 0 |
2017-04-19 | $38.31 | $38.31 | $38.31 | $38.31 | $33.07 | 0 |
2017-04-18 | $38.33 | $38.33 | $38.33 | $38.33 | $33.09 | 0 |
2017-04-17 | $38.28 | $38.28 | $38.28 | $38.28 | $33.04 | 0 |
2017-04-13 | $37.95 | $37.95 | $37.95 | $37.95 | $32.76 | 0 |
2017-04-12 | $38.49 | $38.49 | $38.49 | $38.49 | $33.22 | 0 |
2017-04-11 | $38.46 | $38.46 | $38.46 | $38.46 | $33.20 | 0 |
2017-04-10 | $38.37 | $38.37 | $38.37 | $38.37 | $33.12 | 0 |
2017-04-07 | $38.26 | $38.26 | $38.26 | $38.26 | $33.03 | 0 |
2017-04-06 | $38.23 | $38.23 | $38.23 | $38.23 | $33.00 | 0 |
2017-04-05 | $38.20 | $38.20 | $38.20 | $38.20 | $32.97 | 0 |
2017-04-04 | $38.25 | $38.25 | $38.25 | $38.25 | $33.02 | 0 |
2017-04-03 | $38.13 | $38.13 | $38.13 | $38.13 | $32.91 | 0 |
2017-03-31 | $38.16 | $38.16 | $38.16 | $38.16 | $32.94 | 0 |
2017-03-30 | $38.07 | $38.07 | $38.07 | $38.07 | $32.86 | 0 |
2017-03-29 | $38.01 | $38.01 | $38.01 | $38.01 | $32.81 | 0 |
2017-03-28 | $37.91 | $37.91 | $37.91 | $37.91 | $32.72 | 0 |
2017-03-27 | $37.81 | $37.81 | $37.81 | $37.81 | $32.64 | 0 |
2017-03-24 | $37.81 | $37.81 | $37.81 | $37.81 | $32.64 | 0 |
2017-03-23 | $37.72 | $37.72 | $37.72 | $37.72 | $32.56 | 0 |
2017-03-22 | $37.56 | $37.56 | $37.56 | $37.56 | $32.42 | 0 |
2017-03-21 | $37.76 | $37.76 | $37.76 | $37.76 | $32.59 | 0 |
2017-03-20 | $38.23 | $38.23 | $38.23 | $38.23 | $33.00 | 0 |
2017-03-17 | $38.34 | $38.34 | $38.34 | $38.34 | $33.09 | 0 |
2017-03-16 | $37.98 | $37.98 | $37.98 | $37.98 | $32.78 | 0 |
2017-03-15 | $38.05 | $38.05 | $38.05 | $38.05 | $32.84 | 0 |
2017-03-14 | $37.58 | $37.58 | $37.58 | $37.58 | $32.44 | 0 |
2017-03-13 | $38.07 | $38.07 | $38.07 | $38.07 | $32.86 | 0 |
2017-03-10 | $37.74 | $37.74 | $37.74 | $37.74 | $32.58 | 0 |
2017-03-09 | $37.77 | $37.77 | $37.77 | $37.77 | $32.60 | 0 |
2017-03-08 | $37.75 | $37.75 | $37.75 | $37.75 | $32.59 | 0 |
2017-03-07 | $38.44 | $38.44 | $38.44 | $38.44 | $33.18 | 0 |
2017-03-06 | $38.52 | $38.52 | $38.52 | $38.52 | $33.25 | 0 |
2017-03-03 | $38.43 | $38.43 | $38.43 | $38.43 | $33.17 | 0 |
2017-03-02 | $38.47 | $38.47 | $38.47 | $38.47 | $33.21 | 0 |
2017-03-01 | $38.78 | $38.78 | $38.78 | $38.78 | $33.47 | 0 |
2017-02-28 | $38.56 | $38.56 | $38.56 | $38.56 | $33.28 | 0 |
2017-02-27 | $38.84 | $38.84 | $38.84 | $38.84 | $33.53 | 0 |
2017-02-24 | $38.66 | $38.66 | $38.66 | $38.66 | $33.37 | 0 |
2017-02-23 | $38.70 | $38.70 | $38.70 | $38.70 | $33.41 | 0 |
2017-02-22 | $38.89 | $38.89 | $38.89 | $38.89 | $33.57 | 0 |
2017-02-21 | $38.78 | $38.78 | $38.78 | $38.78 | $33.47 | 0 |
2017-02-17 | $38.90 | $38.90 | $38.90 | $38.90 | $33.58 | 0 |
2017-02-16 | $38.76 | $38.76 | $38.76 | $38.76 | $33.46 | 0 |
2017-02-15 | $39.01 | $39.01 | $39.01 | $39.01 | $33.67 | 0 |
2017-02-14 | $38.84 | $38.84 | $38.84 | $38.84 | $33.53 | 0 |
2017-02-13 | $39.02 | $39.02 | $39.02 | $39.02 | $33.68 | 0 |
2017-02-10 | $38.99 | $38.99 | $38.99 | $38.99 | $33.66 | 0 |
2017-02-09 | $38.81 | $38.81 | $38.81 | $38.81 | $33.50 | 0 |
2017-02-08 | $38.57 | $38.57 | $38.57 | $38.57 | $33.29 | 0 |
2017-02-07 | $38.65 | $38.65 | $38.65 | $38.65 | $33.36 | 0 |
2017-02-06 | $38.70 | $38.70 | $38.70 | $38.70 | $33.41 | 0 |
2017-02-03 | $38.86 | $38.86 | $38.86 | $38.86 | $33.54 | 0 |
2017-02-02 | $38.66 | $38.66 | $38.66 | $38.66 | $33.37 | 0 |
2017-02-01 | $38.75 | $38.75 | $38.75 | $38.75 | $33.45 | 0 |
2017-01-31 | $38.61 | $38.61 | $38.61 | $38.61 | $33.33 | 0 |
2017-01-30 | $38.55 | $38.55 | $38.55 | $38.55 | $33.28 | 0 |
2017-01-27 | $38.85 | $38.85 | $38.85 | $38.85 | $33.53 | 0 |
2017-01-26 | $39.00 | $39.00 | $39.00 | $39.00 | $33.66 | 0 |
2017-01-25 | $38.83 | $38.83 | $38.83 | $38.83 | $33.52 | 0 |
2017-01-24 | $38.58 | $38.58 | $38.58 | $38.58 | $33.30 | 0 |
2017-01-23 | $38.35 | $38.35 | $38.35 | $38.35 | $33.10 | 0 |
2017-01-20 | $38.55 | $38.55 | $38.55 | $38.55 | $33.28 | 0 |
2017-01-19 | $38.49 | $38.49 | $38.49 | $38.49 | $33.22 | 0 |
2017-01-18 | $38.61 | $38.61 | $38.61 | $38.61 | $33.33 | 0 |
2017-01-17 | $38.67 | $38.67 | $38.67 | $38.67 | $33.38 | 0 |
2017-01-13 | $38.69 | $38.69 | $38.69 | $38.69 | $33.40 | 0 |
2017-01-12 | $38.42 | $38.42 | $38.42 | $38.42 | $33.16 | 0 |
2017-01-11 | $38.32 | $38.32 | $38.32 | $38.32 | $33.08 | 0 |
2017-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $33.23 | 0 |
2017-01-09 | $38.38 | $38.38 | $38.38 | $38.38 | $33.13 | 0 |
2017-01-06 | $38.51 | $38.51 | $38.51 | $38.51 | $33.24 | 0 |
2017-01-05 | $38.76 | $38.76 | $38.76 | $38.76 | $33.46 | 0 |
2017-01-04 | $38.37 | $38.37 | $38.37 | $38.37 | $33.12 | 0 |
2017-01-03 | $37.75 | $37.75 | $37.75 | $37.75 | $32.59 | 0 |
2016-12-30 | $37.63 | $37.63 | $37.63 | $37.63 | $32.48 | 0 |
2016-12-29 | $37.75 | $37.75 | $37.75 | $37.75 | $32.59 | 0 |
2016-12-28 | $37.78 | $37.78 | $37.78 | $37.78 | $32.61 | 0 |
2016-12-27 | $37.97 | $37.97 | $37.97 | $37.97 | $32.78 | 0 |
2016-12-23 | $37.92 | $37.92 | $37.92 | $37.92 | $32.73 | 0 |
2016-12-22 | $37.84 | $37.84 | $37.84 | $37.84 | $32.66 | 0 |
2016-12-21 | $37.83 | $37.83 | $37.83 | $37.83 | $32.65 | 0 |
2016-12-20 | $37.92 | $37.92 | $37.92 | $37.92 | $32.73 | 0 |
2016-12-19 | $37.77 | $37.77 | $37.77 | $37.77 | $32.60 | 0 |
2016-12-16 | $37.89 | $37.89 | $37.89 | $37.89 | $32.71 | 0 |
2016-12-15 | $37.83 | $37.83 | $37.83 | $37.83 | $32.65 | 0 |
2016-12-14 | $37.87 | $37.87 | $37.87 | $37.87 | $32.69 | 0 |
2016-12-13 | $38.16 | $38.16 | $38.16 | $38.16 | $32.94 | 0 |
2016-12-12 | $37.94 | $37.94 | $37.94 | $37.94 | $32.75 | 0 |
2016-12-09 | $38.41 | $38.41 | $38.41 | $38.41 | $33.15 | 0 |
2016-12-08 | $38.42 | $38.42 | $38.42 | $38.42 | $33.16 | 0 |
2016-12-07 | $38.17 | $38.17 | $38.17 | $38.17 | $32.95 | 0 |
2016-12-06 | $37.70 | $37.70 | $37.70 | $37.70 | $32.54 | 0 |
2016-12-05 | $37.51 | $37.51 | $37.51 | $37.51 | $32.38 | 0 |
2016-12-02 | $37.17 | $37.17 | $37.17 | $37.17 | $32.08 | 0 |
2016-12-01 | $37.36 | $37.36 | $37.36 | $37.36 | $32.25 | 0 |
2016-11-30 | $37.48 | $37.48 | $37.48 | $37.48 | $32.35 | 0 |
2016-11-29 | $37.22 | $37.22 | $37.22 | $37.22 | $32.13 | 0 |
2016-11-28 | $37.11 | $37.11 | $37.11 | $37.11 | $32.03 | 0 |
2016-11-25 | $37.26 | $37.26 | $37.26 | $37.26 | $32.16 | 0 |
2016-11-23 | $37.19 | $37.19 | $37.19 | $37.19 | $32.10 | 0 |
2016-11-22 | $37.06 | $37.06 | $37.06 | $37.06 | $31.99 | 0 |
2016-11-21 | $37.12 | $37.12 | $37.12 | $37.12 | $32.04 | 0 |
2016-11-18 | $36.86 | $36.86 | $36.86 | $36.86 | $31.82 | 0 |
2016-11-17 | $36.80 | $36.80 | $36.80 | $36.80 | $31.77 | 0 |
2016-11-16 | $36.40 | $36.40 | $36.40 | $36.40 | $31.42 | 0 |
2016-11-15 | $36.65 | $36.65 | $36.65 | $36.65 | $31.64 | 0 |
2016-11-14 | $36.42 | $36.42 | $36.42 | $36.42 | $31.44 | 0 |
2016-11-11 | $36.26 | $36.26 | $36.26 | $36.26 | $31.30 | 0 |
2016-11-10 | $36.06 | $36.06 | $36.06 | $36.06 | $31.13 | 0 |
2016-11-09 | $35.63 | $35.63 | $35.63 | $35.63 | $30.76 | 0 |
2016-11-08 | $34.92 | $34.92 | $34.92 | $34.92 | $30.14 | 0 |
2016-11-07 | $34.96 | $34.96 | $34.96 | $34.96 | $30.18 | 0 |
2016-11-04 | $34.53 | $34.53 | $34.53 | $34.53 | $29.81 | 0 |
2016-11-03 | $34.61 | $34.61 | $34.61 | $34.61 | $29.87 | 0 |
2016-11-02 | $34.98 | $34.98 | $34.98 | $34.98 | $30.19 | 0 |
2016-11-01 | $35.35 | $35.35 | $35.35 | $35.35 | $30.51 | 0 |
2016-10-31 | $35.53 | $35.53 | $35.53 | $35.53 | $30.67 | 0 |
2016-10-28 | $35.50 | $35.50 | $35.50 | $35.50 | $30.64 | 0 |
2016-10-27 | $35.22 | $35.22 | $35.22 | $35.22 | $30.40 | 0 |
2016-10-26 | $36.29 | $36.29 | $36.29 | $36.29 | $31.32 | 0 |
2016-10-25 | $36.88 | $36.88 | $36.88 | $36.88 | $31.83 | 0 |
2016-10-24 | $36.75 | $36.75 | $36.75 | $36.75 | $31.72 | 0 |
2016-10-21 | $36.33 | $36.33 | $36.33 | $36.33 | $31.36 | 0 |
2016-10-20 | $36.06 | $36.06 | $36.06 | $36.06 | $31.13 | 0 |
2016-10-19 | $36.18 | $36.18 | $36.18 | $36.18 | $31.23 | 0 |
2016-10-18 | $35.86 | $35.86 | $35.86 | $35.86 | $30.95 | 0 |
2016-10-17 | $35.73 | $35.73 | $35.73 | $35.73 | $30.84 | 0 |
2016-10-14 | $35.84 | $35.84 | $35.84 | $35.84 | $30.94 | 0 |
2016-10-13 | $35.82 | $35.82 | $35.82 | $35.82 | $30.92 | 0 |
2016-10-12 | $35.83 | $35.83 | $35.83 | $35.83 | $30.93 | 0 |
2016-10-11 | $35.52 | $35.52 | $35.52 | $35.52 | $30.66 | 0 |
2016-10-10 | $35.84 | $35.84 | $35.84 | $35.84 | $30.94 | 0 |
2016-10-07 | $35.76 | $35.76 | $35.76 | $35.76 | $30.87 | 0 |
2016-10-06 | $35.74 | $35.74 | $35.74 | $35.74 | $30.85 | 0 |
2016-10-05 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
2016-10-04 | $35.37 | $35.37 | $35.37 | $35.37 | $30.53 | 0 |
2016-10-03 | $35.49 | $35.49 | $35.49 | $35.49 | $30.63 | 0 |
2016-09-30 | $35.36 | $35.36 | $35.36 | $35.36 | $30.52 | 0 |
2016-09-29 | $35.20 | $35.20 | $35.20 | $35.20 | $30.38 | 0 |
2016-09-28 | $35.30 | $35.30 | $35.30 | $35.30 | $30.47 | 0 |
2016-09-27 | $34.92 | $34.92 | $34.92 | $34.92 | $30.14 | 0 |
2016-09-26 | $34.80 | $34.80 | $34.80 | $34.80 | $30.04 | 0 |
2016-09-23 | $34.89 | $34.89 | $34.89 | $34.89 | $30.12 | 0 |
2016-09-22 | $34.96 | $34.96 | $34.96 | $34.96 | $30.18 | 0 |
2016-09-21 | $34.73 | $34.73 | $34.73 | $34.73 | $29.98 | 0 |
2016-09-20 | $34.43 | $34.43 | $34.43 | $34.43 | $29.72 | 0 |
2016-09-19 | $34.32 | $34.32 | $34.32 | $34.32 | $29.62 | 0 |
2016-09-16 | $34.35 | $34.35 | $34.35 | $34.35 | $29.65 | 0 |
2016-09-15 | $34.32 | $34.32 | $34.32 | $34.32 | $29.62 | 0 |
2016-09-14 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 0 |
2016-09-13 | $33.71 | $33.71 | $33.71 | $33.71 | $29.10 | 0 |
2016-09-12 | $34.06 | $34.06 | $34.06 | $34.06 | $29.40 | 0 |
2016-09-09 | $33.73 | $33.73 | $33.73 | $33.73 | $29.12 | 0 |
2016-09-08 | $34.89 | $34.89 | $34.89 | $34.89 | $30.12 | 0 |
2016-09-07 | $34.00 | $34.00 | $34.00 | $34.00 | $29.35 | 0 |
2016-09-06 | $33.69 | $33.69 | $33.69 | $33.69 | $29.08 | 0 |
2016-09-02 | $33.66 | $33.66 | $33.66 | $33.66 | $29.05 | 0 |
2016-09-01 | $33.46 | $33.46 | $33.46 | $33.46 | $28.88 | 0 |
2016-08-31 | $33.38 | $33.38 | $33.38 | $33.38 | $28.81 | 0 |
2016-08-30 | $33.48 | $33.48 | $33.48 | $33.48 | $28.90 | 0 |
2016-08-29 | $33.38 | $33.38 | $33.38 | $33.38 | $28.81 | 0 |
2016-08-26 | $33.03 | $33.03 | $33.03 | $33.03 | $28.51 | 0 |
2016-08-25 | $33.11 | $33.11 | $33.11 | $33.11 | $28.58 | 0 |
2016-08-24 | $33.19 | $33.19 | $33.19 | $33.19 | $28.65 | 0 |
2016-08-23 | $33.48 | $33.48 | $33.48 | $33.48 | $28.90 | 0 |
2016-08-22 | $33.43 | $33.43 | $33.43 | $33.43 | $28.86 | 0 |
2016-08-19 | $33.53 | $33.53 | $33.53 | $33.53 | $28.94 | 0 |
2016-08-18 | $33.78 | $33.78 | $33.78 | $33.78 | $29.16 | 0 |
2016-08-17 | $33.78 | $33.78 | $33.78 | $33.78 | $29.16 | 0 |
2016-08-16 | $33.83 | $33.83 | $33.83 | $33.83 | $29.20 | 0 |
2016-08-15 | $33.96 | $33.96 | $33.96 | $33.96 | $29.31 | 0 |
2016-08-12 | $33.68 | $33.68 | $33.68 | $33.68 | $29.07 | 0 |
2016-08-11 | $33.65 | $33.65 | $33.65 | $33.65 | $29.05 | 0 |
2016-08-10 | $33.70 | $33.70 | $33.70 | $33.70 | $29.09 | 0 |
2016-08-09 | $33.88 | $33.88 | $33.88 | $33.88 | $29.24 | 0 |
2016-08-08 | $33.79 | $33.79 | $33.79 | $33.79 | $29.17 | 0 |
2016-08-05 | $33.62 | $33.62 | $33.62 | $33.62 | $29.02 | 0 |
2016-08-04 | $33.50 | $33.50 | $33.50 | $33.50 | $28.92 | 0 |
2016-08-03 | $33.43 | $33.43 | $33.43 | $33.43 | $28.86 | 0 |
2016-08-02 | $33.23 | $33.23 | $33.23 | $33.23 | $28.68 | 0 |
2016-08-01 | $33.31 | $33.31 | $33.31 | $33.31 | $28.75 | 0 |
2016-07-29 | $33.43 | $33.43 | $33.43 | $33.43 | $28.86 | 0 |
2016-07-28 | $33.26 | $33.26 | $33.26 | $33.26 | $28.71 | 0 |
2016-07-27 | $33.25 | $33.25 | $33.25 | $33.25 | $28.70 | 0 |
2016-07-26 | $33.32 | $33.32 | $33.32 | $33.32 | $28.76 | 0 |
2016-07-25 | $33.26 | $33.26 | $33.26 | $33.26 | $28.71 | 0 |
2016-07-22 | $33.44 | $33.44 | $33.44 | $33.44 | $28.86 | 0 |
2016-07-21 | $33.27 | $33.27 | $33.27 | $33.27 | $28.72 | 0 |
2016-07-20 | $33.28 | $33.28 | $33.28 | $33.28 | $28.73 | 0 |
2016-07-19 | $33.24 | $33.24 | $33.24 | $33.24 | $28.69 | 0 |
2016-07-18 | $33.26 | $33.26 | $33.26 | $33.26 | $28.71 | 0 |
2016-07-15 | $33.25 | $33.25 | $33.25 | $33.25 | $28.70 | 0 |
2016-07-14 | $33.30 | $33.30 | $33.30 | $33.30 | $28.74 | 0 |
2016-07-13 | $33.19 | $33.19 | $33.19 | $33.19 | $28.65 | 0 |
2016-07-12 | $33.23 | $33.23 | $33.23 | $33.23 | $28.68 | 0 |
2016-07-11 | $33.05 | $33.05 | $33.05 | $33.05 | $28.53 | 0 |
2016-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $28.49 | 0 |
2016-07-07 | $32.61 | $32.61 | $32.61 | $32.61 | $28.15 | 0 |
2016-07-06 | $32.54 | $32.54 | $32.54 | $32.54 | $28.09 | 0 |
2016-07-05 | $32.46 | $32.46 | $32.46 | $32.46 | $28.02 | 0 |
2016-07-01 | $32.77 | $32.77 | $32.77 | $32.77 | $28.29 | 0 |
2016-06-30 | $32.65 | $32.65 | $32.65 | $32.65 | $28.18 | 0 |
2016-06-29 | $32.34 | $32.34 | $32.34 | $32.34 | $27.92 | 0 |
2016-06-28 | $31.76 | $31.76 | $31.76 | $31.76 | $27.41 | 0 |
2016-06-27 | $31.42 | $31.42 | $31.42 | $31.42 | $27.12 | 0 |
2016-06-24 | $32.08 | $32.08 | $32.08 | $32.08 | $27.69 | 0 |
2016-06-23 | $32.83 | $32.83 | $32.83 | $32.83 | $28.34 | 0 |
2016-06-22 | $32.63 | $32.63 | $32.63 | $32.63 | $28.17 | 0 |
2016-06-21 | $32.58 | $32.58 | $32.58 | $32.58 | $28.12 | 0 |
2016-06-20 | $32.66 | $32.66 | $32.66 | $32.66 | $28.19 | 0 |
2016-06-17 | $32.44 | $32.44 | $32.44 | $32.44 | $28.00 | 0 |
2016-06-16 | $32.36 | $32.36 | $32.36 | $32.36 | $27.93 | 0 |
2016-06-15 | $32.33 | $32.33 | $32.33 | $32.33 | $27.91 | 0 |
2016-06-14 | $32.21 | $32.21 | $32.21 | $32.21 | $27.80 | 0 |
2016-06-13 | $32.34 | $32.34 | $32.34 | $32.34 | $27.92 | 0 |
2016-06-10 | $32.64 | $32.64 | $32.64 | $32.64 | $28.17 | 0 |
2016-06-09 | $33.07 | $33.07 | $33.07 | $33.07 | $28.55 | 0 |
2016-06-08 | $33.17 | $33.17 | $33.17 | $33.17 | $28.63 | 0 |
2016-06-07 | $33.08 | $33.08 | $33.08 | $33.08 | $28.55 | 0 |
2016-06-06 | $33.05 | $33.05 | $33.05 | $33.05 | $28.53 | 0 |
2016-06-03 | $32.87 | $32.87 | $32.87 | $32.87 | $28.37 | 0 |
2016-06-02 | $32.78 | $32.78 | $32.78 | $32.78 | $28.30 | 0 |
2016-06-01 | $32.77 | $32.77 | $32.77 | $32.77 | $28.29 | 0 |
2016-05-31 | $32.51 | $32.51 | $32.51 | $32.51 | $28.06 | 0 |
2016-05-27 | $32.40 | $32.40 | $32.40 | $32.40 | $27.97 | 0 |
2016-05-26 | $32.12 | $32.12 | $32.12 | $32.12 | $27.73 | 0 |
2016-05-25 | $32.21 | $32.21 | $32.21 | $32.21 | $27.80 | 0 |
2016-05-24 | $32.09 | $32.09 | $32.09 | $32.09 | $27.70 | 0 |
2016-05-23 | $31.76 | $31.76 | $31.76 | $31.76 | $27.41 | 0 |
2016-05-20 | $31.86 | $31.86 | $31.86 | $31.86 | $27.50 | 0 |
2016-05-19 | $31.46 | $31.46 | $31.46 | $31.46 | $27.16 | 0 |
2016-05-18 | $31.61 | $31.61 | $31.61 | $31.61 | $27.29 | 0 |
2016-05-17 | $31.75 | $31.75 | $31.75 | $31.75 | $27.41 | 0 |
2016-05-16 | $31.93 | $31.93 | $31.93 | $31.93 | $27.56 | 0 |
2016-05-13 | $31.83 | $31.83 | $31.83 | $31.83 | $27.48 | 0 |
2016-05-12 | $31.94 | $31.94 | $31.94 | $31.94 | $27.57 | 0 |
2016-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $27.71 | 0 |
2016-05-10 | $32.27 | $32.27 | $32.27 | $32.27 | $27.85 | 0 |
2016-05-09 | $31.76 | $31.76 | $31.76 | $31.76 | $27.41 | 0 |
2016-05-06 | $31.82 | $31.82 | $31.82 | $31.82 | $27.47 | 0 |
2016-05-05 | $31.74 | $31.74 | $31.74 | $31.74 | $27.40 | 0 |
2016-05-04 | $31.86 | $31.86 | $31.86 | $31.86 | $27.50 | 0 |
2016-05-03 | $31.95 | $31.95 | $31.95 | $31.95 | $27.58 | 0 |
2016-05-02 | $32.25 | $32.25 | $32.25 | $32.25 | $27.84 | 0 |
2016-04-29 | $31.91 | $31.91 | $31.91 | $31.91 | $27.54 | 0 |
2016-04-28 | $32.15 | $32.15 | $32.15 | $32.15 | $27.75 | 0 |
2016-04-27 | $32.07 | $32.07 | $32.07 | $32.07 | $27.68 | 0 |
2016-04-26 | $31.79 | $31.79 | $31.79 | $31.79 | $27.44 | 0 |
2016-04-25 | $31.61 | $31.61 | $31.61 | $31.61 | $27.29 | 0 |
2016-04-22 | $31.48 | $31.48 | $31.48 | $31.48 | $27.17 | 0 |
2016-04-21 | $31.24 | $31.24 | $31.24 | $31.24 | $26.97 | 0 |
2016-04-20 | $31.43 | $31.43 | $31.43 | $31.43 | $27.13 | 0 |
2016-04-19 | $31.40 | $31.40 | $31.40 | $31.40 | $27.10 | 0 |
2016-04-18 | $31.20 | $31.20 | $31.20 | $31.20 | $26.93 | 0 |
2016-04-15 | $31.13 | $31.13 | $31.13 | $31.13 | $26.87 | 0 |
2016-04-14 | $31.12 | $31.12 | $31.12 | $31.12 | $26.86 | 0 |
2016-04-13 | $31.23 | $31.23 | $31.23 | $31.23 | $26.96 | 0 |
2016-04-12 | $30.91 | $30.91 | $30.91 | $30.91 | $26.68 | 0 |
2016-04-11 | $30.63 | $30.63 | $30.63 | $30.63 | $26.44 | 0 |
2016-04-08 | $30.66 | $30.66 | $30.66 | $30.66 | $26.47 | 0 |
2016-04-07 | $30.45 | $30.45 | $30.45 | $30.45 | $26.28 | 0 |
2016-04-06 | $30.86 | $30.86 | $30.86 | $30.86 | $26.64 | 0 |
2016-04-05 | $30.63 | $30.63 | $30.63 | $30.63 | $26.44 | 0 |
2016-04-04 | $30.92 | $30.92 | $30.92 | $30.92 | $26.69 | 0 |
2016-04-01 | $31.06 | $31.06 | $31.06 | $31.06 | $26.81 | 0 |
2016-03-31 | $31.17 | $31.17 | $31.17 | $31.17 | $26.91 | 0 |
2016-03-30 | $31.22 | $31.22 | $31.22 | $31.22 | $26.95 | 0 |
2016-03-29 | $31.15 | $31.15 | $31.15 | $31.15 | $26.89 | 0 |
2016-03-28 | $30.93 | $30.93 | $30.93 | $30.93 | $26.70 | 0 |
2016-03-24 | $30.86 | $30.86 | $30.86 | $30.86 | $26.64 | 0 |
2016-03-23 | $30.86 | $30.86 | $30.86 | $30.86 | $26.64 | 0 |
2016-03-22 | $31.36 | $31.36 | $31.36 | $31.36 | $27.07 | 0 |
2016-03-21 | $31.51 | $31.51 | $31.51 | $31.51 | $27.20 | 0 |
2016-03-18 | $31.40 | $31.40 | $31.40 | $31.40 | $27.10 | 0 |
2016-03-17 | $31.48 | $31.48 | $31.48 | $31.48 | $27.17 | 0 |
2016-03-16 | $31.07 | $31.07 | $31.07 | $31.07 | $26.82 | 0 |
2016-03-15 | $30.58 | $30.58 | $30.58 | $30.58 | $26.40 | 0 |
2016-03-14 | $30.75 | $30.75 | $30.75 | $30.75 | $26.54 | 0 |
2016-03-11 | $30.88 | $30.88 | $30.88 | $30.88 | $26.66 | 0 |
2016-03-10 | $30.42 | $30.42 | $30.42 | $30.42 | $26.26 | 0 |
2016-03-09 | $30.57 | $30.57 | $30.57 | $30.57 | $26.39 | 0 |
2016-03-08 | $30.36 | $30.36 | $30.36 | $30.36 | $26.21 | 0 |
2016-03-07 | $30.90 | $30.90 | $30.90 | $30.90 | $26.67 | 0 |
2016-03-04 | $30.92 | $30.92 | $30.92 | $30.92 | $26.69 | 0 |
2016-03-03 | $30.59 | $30.59 | $30.59 | $30.59 | $26.40 | 0 |
2016-03-02 | $30.32 | $30.32 | $30.32 | $30.32 | $26.17 | 0 |
2016-03-01 | $30.05 | $30.05 | $30.05 | $30.05 | $25.94 | 0 |
2016-02-29 | $29.42 | $29.42 | $29.42 | $29.42 | $25.39 | 0 |
2016-02-26 | $29.35 | $29.35 | $29.35 | $29.35 | $25.33 | 0 |
2016-02-25 | $28.98 | $28.98 | $28.98 | $28.98 | $25.02 | 0 |
2016-02-24 | $28.80 | $28.80 | $28.80 | $28.80 | $24.86 | 0 |
2016-02-23 | $28.39 | $28.39 | $28.39 | $28.39 | $24.51 | 0 |
2016-02-22 | $28.39 | $28.39 | $28.39 | $28.39 | $24.51 | 0 |
2016-02-19 | $28.07 | $28.07 | $28.07 | $28.07 | $24.23 | 0 |
2016-02-18 | $28.24 | $28.24 | $28.24 | $28.24 | $24.38 | 0 |
2016-02-17 | $28.20 | $28.20 | $28.20 | $28.20 | $24.34 | 0 |
2016-02-16 | $27.58 | $27.58 | $27.58 | $27.58 | $23.81 | 0 |
2016-02-12 | $27.05 | $27.05 | $27.05 | $27.05 | $23.35 | 0 |
2016-02-11 | $26.49 | $26.49 | $26.49 | $26.49 | $22.87 | 0 |
2016-02-10 | $26.78 | $26.78 | $26.78 | $26.78 | $23.12 | 0 |
2016-02-09 | $26.78 | $26.78 | $26.78 | $26.78 | $23.12 | 0 |
2016-02-08 | $27.08 | $27.08 | $27.08 | $27.08 | $23.38 | 0 |
2016-02-05 | $27.75 | $27.75 | $27.75 | $27.75 | $23.95 | 0 |
2016-02-04 | $28.66 | $28.66 | $28.66 | $28.66 | $24.74 | 0 |
2016-02-03 | $28.38 | $28.38 | $28.38 | $28.38 | $24.50 | 0 |
2016-02-02 | $28.34 | $28.34 | $28.34 | $28.34 | $24.46 | 0 |
2016-02-01 | $28.84 | $28.84 | $28.84 | $28.84 | $24.89 | 0 |
2016-01-29 | $28.77 | $28.77 | $28.77 | $28.77 | $24.83 | 0 |
2016-01-28 | $28.34 | $28.34 | $28.34 | $28.34 | $24.46 | 0 |
2016-01-27 | $28.36 | $28.36 | $28.36 | $28.36 | $24.48 | 0 |
2016-01-26 | $28.62 | $28.62 | $28.62 | $28.62 | $24.70 | 0 |
2016-01-25 | $28.25 | $28.25 | $28.25 | $28.25 | $24.38 | 0 |
2016-01-22 | $28.84 | $28.84 | $28.84 | $28.84 | $24.89 | 0 |
2016-01-21 | $28.35 | $28.35 | $28.35 | $28.35 | $24.47 | 0 |
2016-01-20 | $28.01 | $28.01 | $28.01 | $28.01 | $24.18 | 0 |
2016-01-19 | $27.99 | $27.99 | $27.99 | $27.99 | $24.16 | 0 |
2016-01-15 | $28.33 | $28.33 | $28.33 | $28.33 | $24.45 | 0 |
2016-01-14 | $28.80 | $28.80 | $28.80 | $28.80 | $24.86 | 0 |
2016-01-13 | $28.33 | $28.33 | $28.33 | $28.33 | $24.45 | 0 |
2016-01-12 | $29.17 | $29.17 | $29.17 | $29.17 | $25.18 | 0 |
2016-01-11 | $29.28 | $29.28 | $29.28 | $29.28 | $25.27 | 0 |
2016-01-08 | $29.37 | $29.37 | $29.37 | $29.37 | $25.35 | 0 |
2016-01-07 | $29.60 | $29.60 | $29.60 | $29.60 | $25.55 | 0 |
2016-01-06 | $30.09 | $30.09 | $30.09 | $30.09 | $25.97 | 0 |
2016-01-05 | $30.57 | $30.57 | $30.57 | $30.57 | $26.39 | 0 |
2016-01-04 | $30.65 | $30.65 | $30.65 | $30.65 | $26.46 | 0 |
2015-12-31 | $31.24 | $31.24 | $31.24 | $31.24 | $26.97 | 0 |
2015-12-30 | $31.10 | $31.10 | $31.10 | $31.10 | $26.85 | 0 |
2015-12-29 | $31.31 | $31.31 | $31.31 | $31.31 | $27.03 | 0 |
2015-12-28 | $31.30 | $31.30 | $31.30 | $31.30 | $27.02 | 0 |
2015-12-24 | $31.62 | $31.62 | $31.62 | $31.62 | $27.29 | 0 |
2015-12-23 | $31.55 | $31.55 | $31.55 | $31.55 | $27.23 | 0 |
2015-12-22 | $31.17 | $31.17 | $31.17 | $31.17 | $26.91 | 0 |
2015-12-21 | $30.83 | $30.83 | $30.83 | $30.83 | $26.61 | 0 |
2015-12-18 | $30.86 | $30.86 | $30.86 | $30.86 | $26.64 | 0 |
2015-12-17 | $31.18 | $31.18 | $31.18 | $31.18 | $26.91 | 0 |
2015-12-16 | $31.68 | $31.68 | $31.68 | $31.68 | $27.35 | 0 |
2015-12-15 | $31.43 | $31.43 | $31.43 | $31.43 | $27.13 | 0 |
2015-12-14 | $31.15 | $31.15 | $31.15 | $31.15 | $26.89 | 0 |
2015-12-11 | $31.48 | $31.48 | $31.48 | $31.48 | $27.17 | 0 |
2015-12-10 | $31.94 | $31.94 | $31.94 | $31.94 | $27.57 | 0 |
2015-12-09 | $31.88 | $31.88 | $31.88 | $31.88 | $27.52 | 0 |
2015-12-08 | $32.01 | $32.01 | $32.01 | $32.01 | $27.63 | 0 |
2015-12-07 | $32.31 | $32.31 | $32.31 | $32.31 | $27.89 | 0 |
2015-12-04 | $32.51 | $32.51 | $32.51 | $32.51 | $28.06 | 0 |
2015-12-03 | $32.44 | $32.44 | $32.44 | $32.44 | $28.00 | 0 |
2015-12-02 | $32.88 | $32.88 | $32.88 | $32.88 | $28.38 | 0 |
2015-12-01 | $33.14 | $33.14 | $33.14 | $33.14 | $28.61 | 0 |
2015-11-30 | $32.99 | $32.99 | $32.99 | $32.99 | $28.48 | 0 |
2015-11-27 | $33.02 | $33.02 | $33.02 | $33.02 | $28.50 | 0 |
2015-11-25 | $33.00 | $33.00 | $33.00 | $33.00 | $28.49 | 0 |
2015-11-24 | $32.80 | $32.80 | $32.80 | $32.80 | $28.31 | 0 |
2015-11-23 | $32.64 | $32.64 | $32.64 | $32.64 | $28.17 | 0 |
2015-11-20 | $32.59 | $32.59 | $32.59 | $32.59 | $28.13 | 0 |
2015-11-19 | $32.56 | $32.56 | $32.56 | $32.56 | $28.11 | 0 |
2015-11-18 | $32.68 | $32.68 | $32.68 | $32.68 | $28.21 | 0 |
2015-11-17 | $32.30 | $32.30 | $32.30 | $32.30 | $27.88 | 0 |
2015-11-16 | $32.48 | $32.48 | $32.48 | $32.48 | $28.04 | 0 |
2015-11-13 | $32.39 | $32.39 | $32.39 | $32.39 | $27.96 | 0 |
2015-11-12 | $32.62 | $32.62 | $32.62 | $32.62 | $28.16 | 0 |
2015-11-11 | $33.06 | $33.06 | $33.06 | $33.06 | $28.54 | 0 |
2015-11-10 | $33.18 | $33.18 | $33.18 | $33.18 | $28.64 | 0 |
2015-11-09 | $32.82 | $32.82 | $32.82 | $32.82 | $28.33 | 0 |
2015-11-06 | $33.11 | $33.11 | $33.11 | $33.11 | $28.58 | 0 |
2015-11-05 | $33.08 | $33.08 | $33.08 | $33.08 | $28.55 | 0 |
2015-11-04 | $33.19 | $33.19 | $33.19 | $33.19 | $28.65 | 0 |
2015-11-03 | $33.39 | $33.39 | $33.39 | $33.39 | $28.82 | 0 |
2015-11-02 | $33.31 | $33.31 | $33.31 | $33.31 | $28.75 | 0 |
2015-10-30 | $32.98 | $32.98 | $32.98 | $32.98 | $28.47 | 0 |
2015-10-29 | $33.13 | $33.13 | $33.13 | $33.13 | $28.60 | 0 |
2015-10-28 | $33.20 | $33.20 | $33.20 | $33.20 | $28.66 | 0 |
2015-10-27 | $32.75 | $32.75 | $32.75 | $32.75 | $28.27 | 0 |
2015-10-26 | $32.93 | $32.93 | $32.93 | $32.93 | $28.42 | 0 |
2015-10-23 | $32.98 | $32.98 | $32.98 | $32.98 | $28.47 | 0 |
2015-10-22 | $32.85 | $32.85 | $32.85 | $32.85 | $28.36 | 0 |
2015-10-21 | $32.65 | $32.65 | $32.65 | $32.65 | $28.18 | 0 |
2015-10-20 | $33.12 | $33.12 | $33.12 | $33.12 | $28.59 | 0 |
2015-10-19 | $33.06 | $33.06 | $33.06 | $33.06 | $28.54 | 0 |
2015-10-16 | $33.05 | $33.05 | $33.05 | $33.05 | $28.53 | 0 |
2015-10-15 | $32.96 | $32.96 | $32.96 | $32.96 | $28.45 | 0 |
2015-10-14 | $32.65 | $32.65 | $32.65 | $32.65 | $28.18 | 0 |
2015-10-13 | $32.62 | $32.62 | $32.62 | $32.62 | $28.16 | 0 |
2015-10-12 | $32.73 | $32.73 | $32.73 | $32.73 | $28.25 | 0 |
2015-10-09 | $32.90 | $32.90 | $32.90 | $32.90 | $28.40 | 0 |
2015-10-08 | $32.83 | $32.83 | $32.83 | $32.83 | $28.34 | 0 |
2015-10-07 | $32.45 | $32.45 | $32.45 | $32.45 | $28.01 | 0 |
2015-10-06 | $32.13 | $32.13 | $32.13 | $32.13 | $27.73 | 0 |
2015-10-05 | $32.15 | $32.15 | $32.15 | $32.15 | $27.75 | 0 |
2015-10-02 | $31.66 | $31.66 | $31.66 | $31.66 | $27.33 | 0 |
2015-10-01 | $31.23 | $31.23 | $31.23 | $31.23 | $26.96 | 0 |
2015-09-30 | $30.95 | $30.95 | $30.95 | $30.95 | $26.72 | 0 |
2015-09-29 | $30.59 | $30.59 | $30.59 | $30.59 | $26.40 | 0 |
2015-09-28 | $30.85 | $30.85 | $30.85 | $30.85 | $26.63 | 0 |
2015-09-25 | $31.57 | $31.57 | $31.57 | $31.57 | $27.25 | 0 |
2015-09-24 | $31.59 | $31.59 | $31.59 | $31.59 | $27.27 | 0 |
2015-09-23 | $31.69 | $31.69 | $31.69 | $31.69 | $27.35 | 0 |
2015-09-22 | $31.93 | $31.93 | $31.93 | $31.93 | $27.56 | 0 |
2015-09-21 | $32.19 | $32.19 | $32.19 | $32.19 | $27.79 | 0 |
2015-09-18 | $31.94 | $31.94 | $31.94 | $31.94 | $27.57 | 0 |
2015-09-17 | $32.28 | $32.28 | $32.28 | $32.28 | $27.86 | 0 |
2015-09-16 | $32.24 | $32.24 | $32.24 | $32.24 | $27.83 | 0 |
2015-09-15 | $31.87 | $31.87 | $31.87 | $31.87 | $27.51 | 0 |
2015-09-14 | $31.67 | $31.67 | $31.67 | $31.67 | $27.34 | 0 |
2015-09-11 | $31.85 | $31.85 | $31.85 | $31.85 | $27.49 | 0 |
2015-09-10 | $31.93 | $31.93 | $31.93 | $31.93 | $27.56 | 0 |
2015-09-09 | $31.82 | $31.82 | $31.82 | $31.82 | $27.47 | 0 |
2015-09-08 | $32.19 | $32.19 | $32.19 | $32.19 | $27.79 | 0 |
2015-09-04 | $31.63 | $31.63 | $31.63 | $31.63 | $27.30 | 0 |
2015-09-03 | $31.86 | $31.86 | $31.86 | $31.86 | $27.50 | 0 |
2015-09-02 | $31.62 | $31.62 | $31.62 | $31.62 | $27.29 | 0 |
2015-09-01 | $31.29 | $31.29 | $31.29 | $31.29 | $27.01 | 0 |
2015-08-31 | $31.85 | $31.85 | $31.85 | $31.85 | $27.49 | 0 |
KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) News Headlines
Recent KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) News
Similar Companies to KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |