KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) Exchange: NMFQS

Data as of Oct. 3, 2025

$128.82 ($-1.27) -0.98%

KINETICS PARADIGM FUND NO LOAD CLASS - Daily Information
Click for more stock information on KINETICS PARADIGM FUND NO LOAD CLASS.
Daily Information Data
Date Oct. 3, 2025
Open $128.82
Previous Close $128.82
High $128.82
Low $128.82
Adjusted Open $128.82
Previous Adjusted Close $128.82
Adjusted High $128.82
Adjusted Low $128.82

About KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX)

The Paradigm Fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Paradigm Portfolio invests at least 65% of its net assets in common stocks, exchange traded funds (“ETFs”), convertible securities, warrants, and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)) of U.S. and foreign companies that the Investment Adviser believes are undervalued, that have, or are expected to soon have, high returns on equity and that are well positioned to reduce their costs, extend the reach of their distribution channels and experience significant growth in their assets or revenues. The Paradigm Portfolio will carry out its investment strategy by regarding the investments as representing fractional ownership in the underlying companies’ assets. This will allow the Paradigm Portfolio, and therefore the Paradigm Fund, to attempt to achieve its investment objective by acting as a classic value investor seeking high returns on equity, an intrinsic characteristic of the investment, not a reappraisal of a company’s stock value by the market, an external factor. The Paradigm Portfolio may also purchase and write options for hedging purposes and/or direct investment. The Paradigm Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Paradigm Portfolio may invest up to 100% of its total assets in companies located in emerging markets. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and traditional business lines as well as its ability to expand its activities or achieve competitive advantage in cost/profitability and brand image leveraging. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. The Paradigm Portfolio may invest in companies of any size, including small and medium-size companies. Additionally, the Paradigm Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Paradigm Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Paradigm Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Subsidiary” or the “Cayman Subsidiary”). The Paradigm Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Paradigm Portfolio. Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI.  In the future, the Paradigm Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Paradigm Fund under the Internal Revenue Code. The Paradigm Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through the Subsidiary, would be more than 15% of its assets at the time of the investment. The Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Paradigm Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Paradigm Portfolio and the Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Paradigm Fund, the Subsidiary does not, and will not, seek to qualify as a RIC. The Paradigm Portfolio is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model.  A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Paradigm Portfolio. The Paradigm Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Paradigm Portfolio during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Paradigm Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Paradigm Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Paradigm Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Paradigm Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.  The Paradigm Portfolio held 27.68% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies..

Historical Stock Data for KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $128.82 $128.82 $128.82 $128.82 $128.82 0
2025-10-02 $130.09 $130.09 $130.09 $130.09 $130.09 0
2025-10-01 $128.61 $128.61 $128.61 $128.61 $128.61 0
2025-09-30 $125.93 $125.93 $125.93 $125.93 $125.93 0
2025-09-29 $124.80 $124.80 $124.80 $124.80 $124.80 0
2025-09-26 $126.72 $126.72 $126.72 $126.72 $126.72 0
2025-09-25 $124.24 $124.24 $124.24 $124.24 $124.24 0
2025-09-24 $125.93 $125.93 $125.93 $125.93 $125.93 0
2025-09-23 $125.85 $125.85 $125.85 $125.85 $125.85 0
2025-09-22 $121.12 $121.12 $121.12 $121.12 $121.12 0
2025-09-19 $121.39 $121.39 $121.39 $121.39 $121.39 0
2025-09-18 $125.00 $125.00 $125.00 $125.00 $125.00 0
2025-09-17 $124.46 $124.46 $124.46 $124.46 $124.46 0
2025-09-16 $126.56 $126.56 $126.56 $126.56 $126.56 0
2025-09-15 $125.32 $125.32 $125.32 $125.32 $125.32 0
2025-09-12 $126.74 $126.74 $126.74 $126.74 $126.74 0
2025-09-11 $126.49 $126.49 $126.49 $126.49 $126.49 0
2025-09-10 $125.86 $125.86 $125.86 $125.86 $125.86 0
2025-09-09 $122.11 $122.11 $122.11 $122.11 $122.11 0
2025-09-08 $123.37 $123.37 $123.37 $123.37 $123.37 0
2025-09-05 $121.41 $121.41 $121.41 $121.41 $121.41 0
2025-09-04 $124.48 $124.48 $124.48 $124.48 $124.48 0
2025-09-03 $123.18 $123.18 $123.18 $123.18 $123.18 0
2025-09-02 $125.87 $125.87 $125.87 $125.87 $125.87 0
2025-08-29 $124.62 $124.62 $124.62 $124.62 $124.62 0
2025-08-28 $124.22 $124.22 $124.22 $124.22 $124.22 0
2025-08-27 $123.04 $123.04 $123.04 $123.04 $123.04 0
2025-08-26 $123.05 $123.05 $123.05 $123.05 $123.05 0
2025-08-25 $122.02 $122.02 $122.02 $122.02 $122.02 0
2025-08-22 $124.29 $124.29 $124.29 $124.29 $124.29 0
2025-08-21 $120.33 $120.33 $120.33 $120.33 $120.33 0
2025-08-20 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-08-19 $122.27 $122.27 $122.27 $122.27 $122.27 0
2025-08-18 $121.96 $121.96 $121.96 $121.96 $121.96 0
2025-08-15 $121.27 $121.27 $121.27 $121.27 $121.27 0
2025-08-14 $124.17 $124.17 $124.17 $124.17 $124.17 0
2025-08-13 $122.54 $122.54 $122.54 $122.54 $122.54 0
2025-08-12 $119.70 $119.70 $119.70 $119.70 $119.70 0
2025-08-11 $119.05 $119.05 $119.05 $119.05 $119.05 0
2025-08-08 $119.16 $119.16 $119.16 $119.16 $119.16 0
2025-08-07 $119.70 $119.70 $119.70 $119.70 $119.70 0
2025-08-06 $127.06 $127.06 $127.06 $127.06 $127.06 0
2025-08-05 $127.38 $127.38 $127.38 $127.38 $127.38 0
2025-08-04 $126.79 $126.79 $126.79 $126.79 $126.79 0
2025-08-01 $124.45 $124.45 $124.45 $124.45 $124.45 0
2025-07-31 $128.12 $128.12 $128.12 $128.12 $128.12 0
2025-07-30 $129.90 $129.90 $129.90 $129.90 $129.90 0
2025-07-29 $130.70 $130.70 $130.70 $130.70 $130.70 0
2025-07-28 $129.17 $129.17 $129.17 $129.17 $129.17 0
2025-07-25 $129.52 $129.52 $129.52 $129.52 $129.52 0
2025-07-24 $128.91 $128.91 $128.91 $128.91 $128.91 0
2025-07-23 $125.69 $125.69 $125.69 $125.69 $125.69 0
2025-07-22 $126.05 $126.05 $126.05 $126.05 $126.05 0
2025-07-21 $128.24 $128.24 $128.24 $128.24 $128.24 0
2025-07-18 $130.76 $130.76 $130.76 $130.76 $130.76 0
2025-07-17 $130.73 $130.73 $130.73 $130.73 $130.73 0
2025-07-16 $130.07 $130.07 $130.07 $130.07 $130.07 0
2025-07-15 $129.03 $129.03 $129.03 $129.03 $129.03 0
2025-07-14 $134.62 $134.62 $134.62 $134.62 $134.62 0
2025-07-11 $134.92 $134.92 $134.92 $134.92 $134.92 0
2025-07-10 $134.87 $134.87 $134.87 $134.87 $134.87 0
2025-07-09 $134.07 $134.07 $134.07 $134.07 $134.07 0
2025-07-08 $133.64 $133.64 $133.64 $133.64 $133.64 0
2025-07-07 $132.82 $132.82 $132.82 $132.82 $132.82 0
2025-07-03 $136.90 $136.90 $136.90 $136.90 $136.90 0
2025-07-02 $136.45 $136.45 $136.45 $136.45 $136.45 0
2025-07-01 $135.32 $135.32 $135.32 $135.32 $135.32 0
2025-06-30 $134.71 $134.71 $134.71 $134.71 $134.71 0
2025-06-27 $134.31 $134.31 $134.31 $134.31 $134.31 0
2025-06-26 $135.96 $135.96 $135.96 $135.96 $135.96 0
2025-06-25 $132.49 $132.49 $132.49 $132.49 $132.49 0
2025-06-24 $134.60 $134.60 $134.60 $134.60 $134.60 0
2025-06-23 $133.05 $133.05 $133.05 $133.05 $133.05 0
2025-06-20 $135.80 $135.80 $135.80 $135.80 $135.80 0
2025-06-18 $135.78 $135.78 $135.78 $135.78 $135.78 0
2025-06-17 $136.30 $136.30 $136.30 $136.30 $136.30 0
2025-06-16 $137.49 $137.49 $137.49 $137.49 $137.49 0
2025-06-13 $139.08 $139.08 $139.08 $139.08 $139.08 0
2025-06-12 $137.92 $137.92 $137.92 $137.92 $137.92 0
2025-06-11 $138.23 $138.23 $138.23 $138.23 $138.23 0
2025-06-10 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-06-09 $138.69 $138.69 $138.69 $138.69 $138.69 0
2025-06-06 $138.76 $138.76 $138.76 $138.76 $138.76 0
2025-06-05 $136.54 $136.54 $136.54 $136.54 $136.54 0
2025-06-04 $137.76 $137.76 $137.76 $137.76 $137.76 0
2025-06-03 $139.95 $139.95 $139.95 $139.95 $139.95 0
2025-06-02 $138.37 $138.37 $138.37 $138.37 $138.37 0
2025-05-30 $138.26 $138.26 $138.26 $138.26 $138.26 0
2025-05-29 $145.31 $145.31 $145.31 $145.31 $145.31 0
2025-05-28 $147.48 $147.48 $147.48 $147.48 $147.48 0
2025-05-27 $150.10 $150.10 $150.10 $150.10 $150.10 0
2025-05-23 $152.20 $152.20 $152.20 $152.20 $152.20 0
2025-05-22 $153.03 $153.03 $153.03 $153.03 $153.03 0
2025-05-21 $158.87 $158.87 $158.87 $158.87 $158.87 0
2025-05-20 $160.45 $160.45 $160.45 $160.45 $160.45 0
2025-05-19 $164.16 $164.16 $164.16 $164.16 $164.16 0
2025-05-16 $164.76 $164.76 $164.76 $164.76 $164.76 0
2025-05-15 $163.04 $163.04 $163.04 $163.04 $163.04 0
2025-05-14 $161.74 $161.74 $161.74 $161.74 $161.74 0
2025-05-13 $160.10 $160.10 $160.10 $160.10 $160.10 0
2025-05-12 $155.99 $155.99 $155.99 $155.99 $155.99 0
2025-05-09 $152.73 $152.73 $152.73 $152.73 $152.73 0
2025-05-08 $151.10 $151.10 $151.10 $151.10 $151.10 0
2025-05-07 $155.30 $155.30 $155.30 $155.30 $155.30 0
2025-05-06 $154.29 $154.29 $154.29 $154.29 $154.29 0
2025-05-05 $153.09 $153.09 $153.09 $153.09 $153.09 0
2025-05-02 $155.55 $155.55 $155.55 $155.55 $155.55 0
2025-05-01 $151.64 $151.64 $151.64 $151.64 $151.64 0
2025-04-30 $149.86 $149.86 $149.86 $149.86 $149.86 0
2025-04-29 $153.44 $153.44 $153.44 $153.44 $153.44 0
2025-04-28 $154.87 $154.87 $154.87 $154.87 $154.87 0
2025-04-25 $153.49 $153.49 $153.49 $153.49 $153.49 0
2025-04-24 $153.24 $153.24 $153.24 $153.24 $153.24 0
2025-04-23 $152.27 $152.27 $152.27 $152.27 $152.27 0
2025-04-22 $150.06 $150.06 $150.06 $150.06 $150.06 0
2025-04-21 $143.88 $143.88 $143.88 $143.88 $143.88 0
2025-04-17 $148.09 $148.09 $148.09 $148.09 $148.09 0
2025-04-16 $146.05 $146.05 $146.05 $146.05 $146.05 0
2025-04-15 $145.05 $145.05 $145.05 $145.05 $145.05 0
2025-04-14 $143.87 $143.87 $143.87 $143.87 $143.87 0
2025-04-11 $142.33 $142.33 $142.33 $142.33 $142.33 0
2025-04-10 $137.04 $137.04 $137.04 $137.04 $137.04 0
2025-04-09 $144.47 $144.47 $144.47 $144.47 $144.47 0
2025-04-08 $130.05 $130.05 $130.05 $130.05 $130.05 0
2025-04-07 $133.53 $133.53 $133.53 $133.53 $133.53 0
2025-04-04 $128.76 $128.76 $128.76 $128.76 $128.76 0
2025-04-03 $141.36 $141.36 $141.36 $141.36 $141.36 0
2025-04-02 $157.18 $157.18 $157.18 $157.18 $157.18 0
2025-04-01 $153.43 $153.43 $153.43 $153.43 $153.43 0
2025-03-31 $150.62 $150.62 $150.62 $150.62 $150.62 0
2025-03-28 $148.98 $148.98 $148.98 $148.98 $148.98 0
2025-03-27 $152.55 $152.55 $152.55 $152.55 $152.55 0
2025-03-26 $154.63 $154.63 $154.63 $154.63 $154.63 0
2025-03-25 $155.33 $155.33 $155.33 $155.33 $155.33 0
2025-03-24 $154.21 $154.21 $154.21 $154.21 $154.21 0
2025-03-21 $147.08 $147.08 $147.08 $147.08 $147.08 0
2025-03-20 $155.23 $155.23 $155.23 $155.23 $155.23 0
2025-03-19 $156.60 $156.60 $156.60 $156.60 $156.60 0
2025-03-18 $151.82 $151.82 $151.82 $151.82 $151.82 0
2025-03-17 $152.02 $152.02 $152.02 $152.02 $152.02 0
2025-03-14 $150.21 $150.21 $150.21 $150.21 $150.21 0
2025-03-13 $143.33 $143.33 $143.33 $143.33 $143.33 0
2025-03-12 $151.63 $151.63 $151.63 $151.63 $151.63 0
2025-03-11 $149.89 $149.89 $149.89 $149.89 $149.89 0
2025-03-10 $149.62 $149.62 $149.62 $149.62 $149.62 0
2025-03-07 $154.92 $154.92 $154.92 $154.92 $154.92 0
2025-03-06 $149.14 $149.14 $149.14 $149.14 $149.14 0
2025-03-05 $155.36 $155.36 $155.36 $155.36 $155.36 0
2025-03-04 $154.35 $154.35 $154.35 $154.35 $154.35 0
2025-03-03 $153.61 $153.61 $153.61 $153.61 $153.61 0
2025-02-28 $159.55 $159.55 $159.55 $159.55 $159.55 0
2025-02-27 $153.09 $153.09 $153.09 $153.09 $153.09 0
2025-02-26 $153.00 $153.00 $153.00 $153.00 $153.00 0
2025-02-25 $148.48 $148.48 $148.48 $148.48 $148.48 0
2025-02-24 $150.47 $150.47 $150.47 $150.47 $150.47 0
2025-02-21 $163.25 $163.25 $163.25 $163.25 $163.25 0
2025-02-20 $163.03 $163.03 $163.03 $163.03 $163.03 0
2025-02-19 $160.71 $160.71 $160.71 $160.71 $160.71 0
2025-02-18 $160.92 $160.92 $160.92 $160.92 $160.92 0
2025-02-14 $157.87 $157.87 $157.87 $157.87 $157.87 0
2025-02-13 $156.20 $156.20 $156.20 $156.20 $156.20 0
2025-02-12 $155.30 $155.30 $155.30 $155.30 $155.30 0
2025-02-11 $156.72 $156.72 $156.72 $156.72 $156.72 0
2025-02-10 $158.83 $158.83 $158.83 $158.83 $158.83 0
2025-02-07 $154.92 $154.92 $154.92 $154.92 $154.92 0
2025-02-06 $154.84 $154.84 $154.84 $154.84 $154.84 0
2025-02-05 $159.55 $159.55 $159.55 $159.55 $159.55 0
2025-02-04 $156.20 $156.20 $156.20 $156.20 $156.20 0
2025-02-03 $154.62 $154.62 $154.62 $154.62 $154.62 0
2025-01-31 $151.96 $151.96 $151.96 $151.96 $151.96 0
2025-01-30 $152.47 $152.47 $152.47 $152.47 $152.47 0
2025-01-29 $150.57 $150.57 $150.57 $150.57 $150.57 0
2025-01-28 $149.96 $149.96 $149.96 $149.96 $149.96 0
2025-01-27 $148.34 $148.34 $148.34 $148.34 $148.34 0
2025-01-24 $158.56 $158.56 $158.56 $158.56 $158.56 0
2025-01-23 $162.05 $162.05 $162.05 $162.05 $162.05 0
2025-01-22 $162.98 $162.98 $162.98 $162.98 $162.98 0
2025-01-21 $163.85 $163.85 $163.85 $163.85 $163.85 0
2025-01-17 $162.20 $162.20 $162.20 $162.20 $162.20 0
2025-01-16 $159.77 $159.77 $159.77 $159.77 $159.77 0
2025-01-15 $158.03 $158.03 $158.03 $158.03 $158.03 0
2025-01-14 $153.32 $153.32 $153.32 $153.32 $153.32 0
2025-01-13 $150.26 $150.26 $150.26 $150.26 $150.26 0
2025-01-10 $150.61 $150.61 $150.61 $150.61 $150.61 0
2025-01-08 $148.67 $148.67 $148.67 $148.67 $148.67 0
2025-01-07 $147.51 $147.51 $147.51 $147.51 $147.51 0
2025-01-06 $146.07 $146.07 $146.07 $146.07 $146.07 0
2025-01-03 $144.00 $144.00 $144.00 $144.00 $144.00 0
2025-01-02 $140.71 $140.71 $140.71 $140.71 $140.71 0
2024-12-31 $133.88 $133.88 $133.88 $133.88 $133.88 0
2024-12-30 $134.21 $134.21 $134.21 $134.21 $134.21 0
2024-12-27 $141.42 $141.42 $141.42 $141.42 $137.37 0
2024-12-26 $143.53 $143.53 $143.53 $143.53 $139.42 0
2024-12-24 $143.33 $143.33 $143.33 $143.33 $139.23 0
2024-12-23 $140.08 $140.08 $140.08 $140.08 $136.07 0
2024-12-20 $134.35 $134.35 $134.35 $134.35 $130.50 0
2024-12-19 $136.46 $136.46 $136.46 $136.46 $132.55 0
2024-12-18 $138.76 $138.76 $138.76 $138.76 $134.79 0
2024-12-17 $148.59 $148.59 $148.59 $148.59 $144.34 0
2024-12-16 $149.73 $149.73 $149.73 $149.73 $145.44 0
2024-12-13 $147.63 $147.63 $147.63 $147.63 $143.40 0
2024-12-12 $147.30 $147.30 $147.30 $147.30 $143.08 0
2024-12-11 $148.85 $148.85 $148.85 $148.85 $144.59 0
2024-12-10 $155.45 $155.45 $155.45 $155.45 $151.00 0
2024-12-09 $157.92 $157.92 $157.92 $157.92 $153.40 0
2024-12-06 $160.33 $160.33 $160.33 $160.33 $160.33 0
2024-12-05 $161.08 $161.08 $161.08 $161.08 $161.08 0
2024-12-04 $164.81 $164.81 $164.81 $164.81 $164.81 0
2024-12-03 $179.94 $179.94 $179.94 $179.94 $179.94 0
2024-12-02 $173.95 $173.95 $173.95 $173.95 $173.95 0
2024-11-29 $182.85 $182.85 $182.85 $182.85 $182.85 0
2024-11-27 $186.19 $186.19 $186.19 $186.19 $186.19 0
2024-11-26 $179.41 $179.41 $179.41 $179.41 $179.41 0
2024-11-25 $183.31 $183.31 $183.31 $183.31 $183.31 0
2024-11-22 $194.04 $194.04 $194.04 $194.04 $194.04 0
2024-11-21 $174.82 $174.82 $174.82 $174.82 $174.82 0
2024-11-20 $168.26 $168.26 $168.26 $168.26 $168.26 0
2024-11-19 $165.11 $165.11 $165.11 $165.11 $165.11 0
2024-11-18 $163.30 $163.30 $163.30 $163.30 $163.30 0
2024-11-15 $160.28 $160.28 $160.28 $160.28 $160.28 0
2024-11-14 $159.65 $159.65 $159.65 $159.65 $159.65 0
2024-11-13 $161.13 $161.13 $161.13 $161.13 $161.13 0
2024-11-12 $164.75 $164.75 $164.75 $164.75 $164.75 0
2024-11-11 $163.58 $163.58 $163.58 $163.58 $163.58 0
2024-11-08 $160.27 $160.27 $160.27 $160.27 $160.27 0
2024-11-07 $156.45 $156.45 $156.45 $156.45 $156.45 0
2024-11-06 $155.39 $155.39 $155.39 $155.39 $155.39 0
2024-11-05 $146.37 $146.37 $146.37 $146.37 $146.37 0
2024-11-04 $142.14 $142.14 $142.14 $142.14 $142.14 0
2024-11-01 $139.46 $139.46 $139.46 $139.46 $139.46 0
2024-10-31 $138.96 $138.96 $138.96 $138.96 $138.96 0
2024-10-30 $138.41 $138.41 $138.41 $138.41 $138.41 0
2024-10-29 $134.71 $134.71 $134.71 $134.71 $134.71 0
2024-10-28 $132.61 $132.61 $132.61 $132.61 $132.61 0
2024-10-25 $132.43 $132.43 $132.43 $132.43 $132.43 0
2024-10-24 $132.33 $132.33 $132.33 $132.33 $132.33 0
2024-10-23 $131.16 $131.16 $131.16 $131.16 $131.16 0
2024-10-22 $132.00 $132.00 $132.00 $132.00 $132.00 0
2024-10-21 $130.86 $130.86 $130.86 $130.86 $130.86 0
2024-10-18 $129.97 $129.97 $129.97 $129.97 $129.97 0
2024-10-17 $129.83 $129.83 $129.83 $129.83 $129.83 0
2024-10-16 $128.16 $128.16 $128.16 $128.16 $128.16 0
2024-10-15 $126.95 $126.95 $126.95 $126.95 $126.95 0
2024-10-14 $129.17 $129.17 $129.17 $129.17 $129.17 0
2024-10-11 $127.75 $127.75 $127.75 $127.75 $127.75 0
2024-10-10 $122.06 $122.06 $122.06 $122.06 $122.06 0
2024-10-09 $120.40 $120.40 $120.40 $120.40 $120.40 0
2024-10-08 $119.57 $119.57 $119.57 $119.57 $119.57 0
2024-10-07 $120.94 $120.94 $120.94 $120.94 $120.94 0
2024-10-04 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-10-03 $119.13 $119.13 $119.13 $119.13 $119.13 0
2024-10-02 $115.78 $115.78 $115.78 $115.78 $115.78 0
2024-10-01 $114.77 $114.77 $114.77 $114.77 $114.77 0
2024-09-30 $112.09 $112.09 $112.09 $112.09 $112.09 0
2024-09-27 $112.76 $112.76 $112.76 $112.76 $112.76 0
2024-09-26 $111.52 $111.52 $111.52 $111.52 $111.52 0
2024-09-25 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-09-24 $117.20 $117.20 $117.20 $117.20 $117.20 0
2024-09-23 $117.62 $117.62 $117.62 $117.62 $117.62 0
2024-09-20 $115.98 $115.98 $115.98 $115.98 $115.98 0
2024-09-19 $114.36 $114.36 $114.36 $114.36 $114.36 0
2024-09-18 $110.49 $110.49 $110.49 $110.49 $110.49 0
2024-09-17 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-09-16 $106.57 $106.57 $106.57 $106.57 $106.57 0
2024-09-13 $104.24 $104.24 $104.24 $104.24 $104.24 0
2024-09-12 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-09-11 $101.47 $101.47 $101.47 $101.47 $101.47 0
2024-09-10 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-09-09 $101.44 $101.44 $101.44 $101.44 $101.44 0
2024-09-06 $101.15 $101.15 $101.15 $101.15 $101.15 0
2024-09-05 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-09-04 $102.67 $102.67 $102.67 $102.67 $102.67 0
2024-09-03 $103.63 $103.63 $103.63 $103.63 $103.63 0
2024-08-30 $108.78 $108.78 $108.78 $108.78 $108.78 0
2024-08-29 $108.90 $108.90 $108.90 $108.90 $108.90 0
2024-08-28 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-08-27 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-08-26 $109.03 $109.03 $109.03 $109.03 $109.03 0
2024-08-23 $109.15 $109.15 $109.15 $109.15 $109.15 0
2024-08-22 $105.53 $105.53 $105.53 $105.53 $105.53 0
2024-08-21 $105.30 $105.30 $105.30 $105.30 $105.30 0
2024-08-20 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-08-19 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-08-16 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-08-15 $104.20 $104.20 $104.20 $104.20 $104.20 0
2024-08-14 $103.56 $103.56 $103.56 $103.56 $103.56 0
2024-08-13 $103.88 $103.88 $103.88 $103.88 $103.88 0
2024-08-12 $104.58 $104.58 $104.58 $104.58 $104.58 0
2024-08-09 $103.98 $103.98 $103.98 $103.98 $103.98 0
2024-08-08 $104.02 $104.02 $104.02 $104.02 $104.02 0
2024-08-07 $98.27 $98.27 $98.27 $98.27 $98.27 0
2024-08-06 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-08-05 $96.32 $96.32 $96.32 $96.32 $96.32 0
2024-08-02 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-08-01 $104.82 $104.82 $104.82 $104.82 $104.82 0
2024-07-31 $107.40 $107.40 $107.40 $107.40 $107.40 0
2024-07-30 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-07-29 $105.02 $105.02 $105.02 $105.02 $105.02 0
2024-07-26 $105.07 $105.07 $105.07 $105.07 $105.07 0
2024-07-25 $103.21 $103.21 $103.21 $103.21 $103.21 0
2024-07-24 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-07-23 $102.84 $102.84 $102.84 $102.84 $102.84 0
2024-07-22 $104.05 $104.05 $104.05 $104.05 $104.05 0
2024-07-19 $104.33 $104.33 $104.33 $104.33 $104.33 0
2024-07-18 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-07-17 $104.29 $104.29 $104.29 $104.29 $104.29 0
2024-07-16 $105.09 $105.09 $105.09 $105.09 $105.09 0
2024-07-15 $104.51 $104.51 $104.51 $104.51 $104.51 0
2024-07-12 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-07-11 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-07-10 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-07-09 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-07-08 $96.01 $96.01 $96.01 $96.01 $96.01 0
2024-07-05 $95.90 $95.90 $95.90 $95.90 $95.90 0
2024-07-03 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-07-02 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-07-01 $94.51 $94.51 $94.51 $94.51 $94.51 0
2024-06-28 $93.56 $93.56 $93.56 $93.56 $93.56 0
2024-06-27 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-06-26 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-06-25 $95.10 $95.10 $95.10 $95.10 $95.10 0
2024-06-24 $94.40 $94.40 $94.40 $94.40 $94.40 0
2024-06-21 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-06-20 $97.75 $97.75 $97.75 $97.75 $97.75 0
2024-06-18 $96.93 $96.93 $96.93 $96.93 $96.93 0
2024-06-17 $96.66 $96.66 $96.66 $96.66 $96.66 0
2024-06-14 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-06-13 $97.02 $97.02 $97.02 $97.02 $97.02 0
2024-06-12 $98.45 $98.45 $98.45 $98.45 $98.45 0
2024-06-11 $97.42 $97.42 $97.42 $97.42 $97.42 0
2024-06-10 $94.25 $94.25 $94.25 $94.25 $94.25 0
2024-06-07 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-06-06 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-06-05 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-06-04 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-06-03 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-05-31 $85.22 $85.22 $85.22 $85.22 $85.22 0
2024-05-30 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-05-29 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-05-28 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-05-24 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-05-23 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-05-22 $85.40 $85.40 $85.40 $85.40 $85.40 0
2024-05-21 $86.32 $86.32 $86.32 $86.32 $86.32 0
2024-05-20 $86.37 $86.37 $86.37 $86.37 $86.37 0
2024-05-17 $85.18 $85.18 $85.18 $85.18 $85.18 0
2024-05-16 $84.64 $84.64 $84.64 $84.64 $84.64 0
2024-05-15 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-05-14 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-05-13 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-05-10 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-05-09 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-05-08 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-05-07 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-05-06 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-05-03 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-05-02 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-05-01 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-04-30 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-04-29 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-04-26 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-04-25 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-04-24 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-04-23 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-04-22 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-04-19 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-04-18 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-04-17 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-04-16 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-04-15 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-04-12 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-04-11 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-04-10 $83.57 $83.57 $83.57 $83.57 $83.57 0
2024-04-09 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-04-08 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-04-05 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-04-04 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-04-03 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-04-02 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-04-01 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-03-28 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-03-27 $82.54 $82.54 $82.54 $82.54 $82.54 0
2024-03-26 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-03-25 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-03-22 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-03-21 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-03-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-03-19 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-03-18 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-03-15 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-03-14 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-03-13 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-03-12 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-03-11 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-08 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-03-07 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-03-06 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-03-05 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-03-04 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-03-01 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-02-29 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-02-28 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-02-27 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-02-26 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-02-23 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-02-22 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-02-21 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-02-20 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-02-16 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-02-15 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-02-14 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-02-13 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-02-12 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-02-09 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-02-08 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-02-07 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-02-06 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-02-05 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-02-02 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-02-01 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-01-31 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-01-30 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-01-29 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-01-26 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-01-25 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-01-24 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-01-23 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-01-22 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-01-19 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-01-18 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-01-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-01-16 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-01-12 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-01-11 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-01-10 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-01-09 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-01-08 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-01-05 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-01-04 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-01-03 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-01-02 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-12-29 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-12-28 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-12-27 $79.45 $79.45 $79.45 $79.45 $75.25 0
2023-12-26 $79.24 $79.24 $79.24 $79.24 $75.05 0
2023-12-22 $78.81 $78.81 $78.81 $78.81 $74.64 0
2023-12-21 $78.69 $78.69 $78.69 $78.69 $74.53 0
2023-12-20 $78.21 $78.21 $78.21 $78.21 $74.07 0
2023-12-19 $78.78 $78.78 $78.78 $78.78 $74.61 0
2023-12-18 $77.75 $77.75 $77.75 $77.75 $73.64 0
2023-12-15 $77.51 $77.51 $77.51 $77.51 $73.41 0
2023-12-14 $78.00 $78.00 $78.00 $78.00 $73.87 0
2023-12-13 $76.92 $76.92 $76.92 $76.92 $72.85 0
2023-12-12 $75.29 $75.29 $75.29 $75.29 $71.31 0
2023-12-11 $75.35 $75.35 $75.35 $75.35 $71.36 0
2023-12-08 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-12-07 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-12-06 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-12-05 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-12-04 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-12-01 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-11-30 $78.05 $78.05 $78.05 $78.05 $78.05 0
2023-11-29 $77.57 $77.57 $77.57 $77.57 $77.57 0
2023-11-28 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-11-27 $76.97 $76.97 $76.97 $76.97 $76.97 0
2023-11-24 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-11-22 $77.27 $77.27 $77.27 $77.27 $77.27 0
2023-11-21 $76.84 $76.84 $76.84 $76.84 $76.84 0
2023-11-20 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-11-17 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-11-16 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-11-15 $78.35 $78.35 $78.35 $78.35 $78.35 0
2023-11-14 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-11-13 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-11-10 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-11-09 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-11-08 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-11-07 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-11-06 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-11-03 $81.10 $81.10 $81.10 $81.10 $81.10 0
2023-11-02 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-11-01 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-10-31 $81.08 $81.08 $81.08 $81.08 $81.08 0
2023-10-30 $80.74 $80.74 $80.74 $80.74 $80.74 0
2023-10-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-10-26 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-10-25 $81.74 $81.74 $81.74 $81.74 $81.74 0
2023-10-24 $80.55 $80.55 $80.55 $80.55 $80.55 0
2023-10-23 $81.48 $81.48 $81.48 $81.48 $81.48 0
2023-10-20 $82.94 $82.94 $82.94 $82.94 $82.94 0
2023-10-19 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-10-18 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-10-17 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-10-16 $83.18 $83.18 $83.18 $83.18 $83.18 0
2023-10-13 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-10-12 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-10-11 $81.26 $81.26 $81.26 $81.26 $81.26 0
2023-10-10 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-10-09 $79.92 $79.92 $79.92 $79.92 $79.92 0
2023-10-06 $78.62 $78.62 $78.62 $78.62 $78.62 0
2023-10-05 $78.37 $78.37 $78.37 $78.37 $78.37 0
2023-10-04 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-10-03 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-10-02 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-09-29 $80.12 $80.12 $80.12 $80.12 $80.12 0
2023-09-28 $82.11 $82.11 $82.11 $82.11 $82.11 0
2023-09-27 $81.11 $81.11 $81.11 $81.11 $81.11 0
2023-09-26 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-09-25 $81.13 $81.13 $81.13 $81.13 $81.13 0
2023-09-22 $80.72 $80.72 $80.72 $80.72 $80.72 0
2023-09-21 $81.62 $81.62 $81.62 $81.62 $81.62 0
2023-09-20 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-09-19 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-09-18 $80.83 $80.83 $80.83 $80.83 $80.83 0
2023-09-15 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-09-14 $80.27 $80.27 $80.27 $80.27 $80.27 0
2023-09-13 $79.30 $79.30 $79.30 $79.30 $79.30 0
2023-09-12 $80.42 $80.42 $80.42 $80.42 $80.42 0
2023-09-11 $78.44 $78.44 $78.44 $78.44 $78.44 0
2023-09-08 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-09-07 $80.96 $80.96 $80.96 $80.96 $80.96 0
2023-09-06 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-09-05 $80.12 $80.12 $80.12 $80.12 $80.12 0
2023-09-01 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-08-31 $82.57 $82.57 $82.57 $82.57 $82.57 0
2023-08-30 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-08-29 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-08-28 $82.97 $82.97 $82.97 $82.97 $82.97 0
2023-08-25 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-08-24 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-08-23 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-08-22 $81.63 $81.63 $81.63 $81.63 $81.63 0
2023-08-21 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-08-18 $82.51 $82.51 $82.51 $82.51 $82.51 0
2023-08-17 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-08-16 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-08-15 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-08-14 $82.76 $82.76 $82.76 $82.76 $82.76 0
2023-08-11 $83.05 $83.05 $83.05 $83.05 $83.05 0
2023-08-10 $81.10 $81.10 $81.10 $81.10 $81.10 0
2023-08-09 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-08-08 $79.78 $79.78 $79.78 $79.78 $79.78 0
2023-08-07 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-08-04 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-08-03 $75.13 $75.13 $75.13 $75.13 $75.13 0
2023-08-02 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-08-01 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-07-31 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-07-28 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-07-27 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-07-26 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-07-25 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-07-24 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-07-21 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-07-20 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-07-19 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-07-18 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-07-17 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-07-14 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-07-13 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-07-12 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-07-11 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-07-10 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-07-07 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-07-06 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-07-05 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-07-03 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-06-30 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-06-29 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-06-28 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-06-27 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-06-26 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-06-23 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-06-22 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-06-21 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-06-20 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-06-16 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-06-15 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-06-14 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-06-13 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-06-12 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-06-09 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-06-08 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-06-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-06-06 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-06-05 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-06-02 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-06-01 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-05-31 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-05-30 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-05-26 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-05-25 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-05-24 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-05-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-05-22 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-05-19 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-05-18 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-05-17 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-05-16 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-05-15 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-05-12 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-05-11 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-05-10 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-05-09 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-05-08 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-05-05 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-05-04 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-05-03 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-05-02 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-05-01 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-04-28 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-04-27 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-04-26 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-04-25 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-04-24 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-04-21 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-04-20 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-04-19 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-04-18 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-04-17 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-04-14 $77.33 $77.33 $77.33 $77.33 $77.33 0
2023-04-13 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-04-12 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-04-11 $79.78 $79.78 $79.78 $79.78 $79.78 0
2023-04-10 $78.31 $78.31 $78.31 $78.31 $78.31 0
2023-04-06 $77.44 $77.44 $77.44 $77.44 $77.44 0
2023-04-05 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-04-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-04-03 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-03-31 $76.72 $76.72 $76.72 $76.72 $76.72 0
2023-03-30 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-03-29 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-03-28 $75.87 $75.87 $75.87 $75.87 $75.87 0
2023-03-27 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-03-24 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-03-23 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-03-22 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-03-21 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-03-20 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-03-17 $73.67 $73.67 $73.67 $73.67 $73.67 0
2023-03-16 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-03-15 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-03-14 $73.89 $73.89 $73.89 $73.89 $73.89 0
2023-03-13 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-03-10 $74.94 $74.94 $74.94 $74.94 $74.94 0
2023-03-09 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-03-08 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-03-07 $78.21 $78.21 $78.21 $78.21 $78.21 0
2023-03-06 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-03-03 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-03-02 $79.33 $79.33 $79.33 $79.33 $79.33 0
2023-03-01 $78.62 $78.62 $78.62 $78.62 $78.62 0
2023-02-28 $78.36 $78.36 $78.36 $78.36 $78.36 0
2023-02-27 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-02-24 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-02-23 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-02-22 $79.05 $79.05 $79.05 $79.05 $79.05 0
2023-02-21 $79.44 $79.44 $79.44 $79.44 $79.44 0
2023-02-17 $79.81 $79.81 $79.81 $79.81 $79.81 0
2023-02-16 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-02-15 $82.94 $82.94 $82.94 $82.94 $82.94 0
2023-02-14 $83.48 $83.48 $83.48 $83.48 $83.48 0
2023-02-13 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-02-10 $83.12 $83.12 $83.12 $83.12 $83.12 0
2023-02-09 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-02-08 $82.91 $82.91 $82.91 $82.91 $82.91 0
2023-02-07 $85.56 $85.56 $85.56 $85.56 $85.56 0
2023-02-06 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-02-03 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-02-02 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-02-01 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-01-31 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-01-30 $85.30 $85.30 $85.30 $85.30 $85.30 0
2023-01-27 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-01-26 $88.41 $88.41 $88.41 $88.41 $88.41 0
2023-01-25 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-01-24 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-01-23 $87.22 $87.22 $87.22 $87.22 $87.22 0
2023-01-20 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-01-19 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-01-18 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-01-17 $88.22 $88.22 $88.22 $88.22 $88.22 0
2023-01-13 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-01-12 $87.56 $87.56 $87.56 $87.56 $87.56 0
2023-01-11 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-01-10 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-01-09 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-01-06 $86.07 $86.07 $86.07 $86.07 $86.07 0
2023-01-05 $84.38 $84.38 $84.38 $84.38 $84.38 0
2023-01-04 $85.49 $85.49 $85.49 $85.49 $85.49 0
2023-01-03 $92.91 $92.91 $92.91 $92.91 $92.91 0
2022-12-30 $92.91 $92.91 $92.91 $92.91 $92.91 0
2022-12-29 $92.59 $92.59 $92.59 $92.59 $92.59 0
2022-12-28 $94.38 $94.38 $94.38 $94.38 $92.52 0
2022-12-27 $98.48 $98.48 $98.48 $98.48 $96.54 0
2022-12-23 $99.37 $99.37 $99.37 $99.37 $97.41 0
2022-12-22 $97.77 $97.77 $97.77 $97.77 $95.84 0
2022-12-21 $101.72 $101.72 $101.72 $101.72 $99.72 0
2022-12-20 $99.36 $99.36 $99.36 $99.36 $97.40 0
2022-12-19 $97.92 $97.92 $97.92 $97.92 $95.99 0
2022-12-16 $99.33 $99.33 $99.33 $99.33 $97.37 0
2022-12-15 $103.28 $103.28 $103.28 $103.28 $101.25 0
2022-12-14 $102.22 $102.22 $102.22 $102.22 $100.21 0
2022-12-13 $101.90 $101.90 $101.90 $101.90 $99.89 0
2022-12-12 $100.15 $100.15 $100.15 $100.15 $98.18 0
2022-12-09 $96.40 $96.40 $96.40 $96.40 $94.50 0
2022-12-08 $97.45 $97.45 $97.45 $97.45 $95.53 0
2022-12-07 $97.93 $97.93 $97.93 $97.93 $96.00 0
2022-12-06 $98.94 $98.94 $98.94 $98.94 $96.99 0
2022-12-05 $101.04 $101.04 $101.04 $101.04 $99.05 0
2022-12-02 $103.13 $103.13 $103.13 $103.13 $103.13 0
2022-12-01 $102.06 $102.06 $102.06 $102.06 $102.06 0
2022-11-30 $102.98 $102.98 $102.98 $102.98 $102.98 0
2022-11-29 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-11-28 $99.82 $99.82 $99.82 $99.82 $99.82 0
2022-11-25 $102.92 $102.92 $102.92 $102.92 $102.92 0
2022-11-23 $102.13 $102.13 $102.13 $102.13 $102.13 0
2022-11-22 $103.50 $103.50 $103.50 $103.50 $103.50 0
2022-11-21 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-11-18 $105.13 $105.13 $105.13 $105.13 $105.13 0
2022-11-17 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-11-16 $103.45 $103.45 $103.45 $103.45 $103.45 0
2022-11-15 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-11-14 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-11-11 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-11-10 $105.12 $105.12 $105.12 $105.12 $105.12 0
2022-11-09 $101.96 $101.96 $101.96 $101.96 $101.96 0
2022-11-08 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-11-07 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-11-04 $101.16 $101.16 $101.16 $101.16 $101.16 0
2022-11-03 $96.14 $96.14 $96.14 $96.14 $96.14 0
2022-11-02 $94.38 $94.38 $94.38 $94.38 $94.38 0
2022-11-01 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-10-31 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-10-28 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-10-27 $91.84 $91.84 $91.84 $91.84 $91.84 0
2022-10-26 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-10-25 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-10-24 $89.62 $89.62 $89.62 $89.62 $89.62 0
2022-10-21 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-10-20 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-10-19 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-10-18 $86.26 $86.26 $86.26 $86.26 $86.26 0
2022-10-17 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-10-14 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-10-13 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-10-12 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-10-11 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-10-10 $84.51 $84.51 $84.51 $84.51 $84.51 0
2022-10-07 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-10-06 $85.91 $85.91 $85.91 $85.91 $85.91 0
2022-10-05 $85.73 $85.73 $85.73 $85.73 $85.73 0
2022-10-04 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-10-03 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-09-30 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-09-29 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-09-28 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-09-27 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-09-26 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-09-23 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-09-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-09-21 $79.27 $79.27 $79.27 $79.27 $79.27 0
2022-09-20 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-09-19 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-09-16 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-09-15 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-09-14 $82.88 $82.88 $82.88 $82.88 $82.88 0
2022-09-13 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-09-12 $82.95 $82.95 $82.95 $82.95 $82.95 0
2022-09-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-08 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-09-07 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-09-06 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-09-02 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-09-01 $80.53 $80.53 $80.53 $80.53 $80.53 0
2022-08-31 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-08-30 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-08-29 $82.88 $82.88 $82.88 $82.88 $82.88 0
2022-08-26 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-08-25 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-08-24 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-08-23 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-08-22 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-08-19 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-08-18 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-08-17 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-08-16 $79.20 $79.20 $79.20 $79.20 $79.20 0
2022-08-15 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-08-12 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-08-11 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-08-10 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-08-09 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-08-08 $80.12 $80.12 $80.12 $80.12 $80.12 0
2022-08-05 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-08-04 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-08-03 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-08-02 $82.87 $82.87 $82.87 $82.87 $82.87 0
2022-08-01 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-07-29 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-07-28 $83.30 $83.30 $83.30 $83.30 $83.30 0
2022-07-27 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-07-26 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-07-25 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-07-22 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-07-21 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-07-20 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-07-19 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-07-18 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-07-15 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-07-14 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-07-13 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-07-12 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-07-11 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-07-08 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-07-07 $73.51 $73.51 $73.51 $73.51 $73.51 0
2022-07-06 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-07-05 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-07-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-06-30 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-06-29 $72.42 $72.42 $72.42 $72.42 $72.42 0
2022-06-28 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-06-27 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-06-24 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-06-23 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-06-22 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-06-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-06-20 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-06-17 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-06-16 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-06-15 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-06-14 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-06-13 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-06-10 $80.53 $80.53 $80.53 $80.53 $80.53 0
2022-06-09 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-06-08 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-06-07 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-06-06 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-06-03 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-06-02 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-06-01 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-05-31 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-05-27 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-05-26 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-05-25 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-05-24 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-05-23 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-05-20 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-05-19 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-05-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-05-17 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-05-16 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-05-13 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-05-12 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-05-11 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-05-10 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-05-09 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-05-06 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-05-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-05-04 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-05-03 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-05-02 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-04-29 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-04-28 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-04-27 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-04-26 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-04-25 $74.47 $74.47 $74.47 $74.47 $74.47 0
2022-04-22 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-04-21 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-04-20 $79.72 $79.72 $79.72 $79.72 $79.72 0
2022-04-19 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-04-18 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-04-14 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-04-13 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-04-12 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-04-11 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-04-08 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-04-07 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-04-06 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-04-05 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-04-04 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-04-01 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-03-31 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-03-30 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-03-29 $78.44 $78.44 $78.44 $78.44 $78.44 0
2022-03-28 $77.23 $77.23 $77.23 $77.23 $77.23 0
2022-03-25 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-03-24 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-03-23 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-03-22 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-03-21 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-03-18 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-03-17 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-03-16 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-03-15 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-03-14 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-03-11 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-03-10 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-03-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-03-08 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-03-07 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-03-04 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-03-03 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-03-02 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-03-01 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-02-28 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-02-25 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-02-24 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-02-23 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-02-22 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-02-18 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-02-17 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-02-16 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-02-15 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-02-14 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-02-11 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-02-10 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-02-09 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-02-08 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-02-07 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-02-04 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-02-03 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-02-02 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-02-01 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-01-31 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-01-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-27 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-01-26 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-01-25 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-01-24 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-01-21 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-01-20 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-01-19 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-01-18 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-01-14 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-01-13 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-01-12 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-01-11 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-01-10 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-01-07 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-01-06 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-01-05 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-01-04 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-01-03 $73.37 $73.37 $73.37 $73.37 $73.37 0
2021-12-31 $73.37 $73.37 $73.37 $73.37 $73.37 0
2021-12-30 $73.45 $73.45 $73.45 $73.45 $73.45 0
2021-12-29 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-12-28 $75.24 $75.24 $75.24 $75.24 $74.01 0
2021-12-27 $76.31 $76.31 $76.31 $76.31 $75.06 0
2021-12-23 $74.82 $74.82 $74.82 $74.82 $73.60 0
2021-12-22 $73.86 $73.86 $73.86 $73.86 $72.65 0
2021-12-21 $74.33 $74.33 $74.33 $74.33 $73.11 0
2021-12-20 $71.92 $71.92 $71.92 $71.92 $70.74 0
2021-12-17 $71.98 $71.98 $71.98 $71.98 $70.80 0
2021-12-16 $73.09 $73.09 $73.09 $73.09 $71.89 0
2021-12-15 $73.50 $73.50 $73.50 $73.50 $72.30 0
2021-12-14 $73.06 $73.06 $73.06 $73.06 $71.87 0
2021-12-13 $73.39 $73.39 $73.39 $73.39 $72.19 0
2021-12-10 $74.60 $74.60 $74.60 $74.60 $73.38 0
2021-12-09 $74.42 $74.42 $74.42 $74.42 $73.20 0
2021-12-08 $75.92 $75.92 $75.92 $75.92 $74.68 0
2021-12-07 $76.88 $76.88 $76.88 $76.88 $75.62 0
2021-12-06 $74.54 $74.54 $74.54 $74.54 $73.32 0
2021-12-03 $72.76 $72.76 $72.76 $72.76 $71.57 0
2021-12-02 $74.10 $74.10 $74.10 $74.10 $72.89 0
2021-12-01 $72.21 $72.21 $72.21 $72.21 $71.03 0
2021-11-30 $73.67 $73.67 $73.67 $73.67 $72.47 0
2021-11-29 $76.08 $76.08 $76.08 $76.08 $74.84 0
2021-11-26 $74.81 $74.81 $74.81 $74.81 $73.59 0
2021-11-24 $77.87 $77.87 $77.87 $77.87 $76.60 0
2021-11-23 $77.58 $77.58 $77.58 $77.58 $76.31 0
2021-11-22 $75.97 $75.97 $75.97 $75.97 $74.73 0
2021-11-19 $76.21 $76.21 $76.21 $76.21 $74.96 0
2021-11-18 $77.25 $77.25 $77.25 $77.25 $75.99 0
2021-11-17 $77.21 $77.21 $77.21 $77.21 $75.95 0
2021-11-16 $78.12 $78.12 $78.12 $78.12 $76.84 0
2021-11-15 $78.89 $78.89 $78.89 $78.89 $77.60 0
2021-11-12 $78.96 $78.96 $78.96 $78.96 $77.67 0
2021-11-11 $80.27 $80.27 $80.27 $80.27 $78.96 0
2021-11-10 $80.51 $80.51 $80.51 $80.51 $79.19 0
2021-11-09 $83.15 $83.15 $83.15 $83.15 $81.79 0
2021-11-08 $81.89 $81.89 $81.89 $81.89 $80.55 0
2021-11-05 $80.91 $80.91 $80.91 $80.91 $79.59 0
2021-11-04 $76.36 $76.36 $76.36 $76.36 $75.11 0
2021-11-03 $77.55 $77.55 $77.55 $77.55 $76.28 0
2021-11-02 $77.89 $77.89 $77.89 $77.89 $76.62 0
2021-11-01 $78.37 $78.37 $78.37 $78.37 $77.09 0
2021-10-29 $77.04 $77.04 $77.04 $77.04 $75.78 0
2021-10-28 $76.85 $76.85 $76.85 $76.85 $75.59 0
2021-10-27 $75.69 $75.69 $75.69 $75.69 $74.45 0
2021-10-26 $78.14 $78.14 $78.14 $78.14 $76.86 0
2021-10-25 $78.28 $78.28 $78.28 $78.28 $77.00 0
2021-10-22 $77.07 $77.07 $77.07 $77.07 $75.81 0
2021-10-21 $76.29 $76.29 $76.29 $76.29 $75.04 0
2021-10-20 $77.58 $77.58 $77.58 $77.58 $76.31 0
2021-10-19 $76.29 $76.29 $76.29 $76.29 $75.04 0
2021-10-18 $74.94 $74.94 $74.94 $74.94 $73.71 0
2021-10-15 $75.09 $75.09 $75.09 $75.09 $73.86 0
2021-10-14 $74.36 $74.36 $74.36 $74.36 $73.14 0
2021-10-13 $73.41 $73.41 $73.41 $73.41 $72.21 0
2021-10-12 $72.52 $72.52 $72.52 $72.52 $71.33 0
2021-10-11 $73.30 $73.30 $73.30 $73.30 $72.10 0
2021-10-08 $73.49 $73.49 $73.49 $73.49 $72.29 0
2021-10-07 $72.52 $72.52 $72.52 $72.52 $71.33 0
2021-10-06 $71.84 $71.84 $71.84 $71.84 $70.67 0
2021-10-05 $72.02 $72.02 $72.02 $72.02 $70.84 0
2021-10-04 $70.68 $70.68 $70.68 $70.68 $69.52 0
2021-10-01 $71.04 $71.04 $71.04 $71.04 $69.88 0
2021-09-30 $71.15 $71.15 $71.15 $71.15 $69.99 0
2021-09-29 $71.82 $71.82 $71.82 $71.82 $70.65 0
2021-09-28 $74.79 $74.79 $74.79 $74.79 $73.57 0
2021-09-27 $76.24 $76.24 $76.24 $76.24 $74.99 0
2021-09-24 $74.34 $74.34 $74.34 $74.34 $73.12 0
2021-09-23 $74.79 $74.79 $74.79 $74.79 $73.57 0
2021-09-22 $73.28 $73.28 $73.28 $73.28 $72.08 0
2021-09-21 $72.26 $72.26 $72.26 $72.26 $71.08 0
2021-09-20 $72.12 $72.12 $72.12 $72.12 $70.94 0
2021-09-17 $74.62 $74.62 $74.62 $74.62 $73.40 0
2021-09-16 $73.19 $73.19 $73.19 $73.19 $71.99 0
2021-09-15 $73.77 $73.77 $73.77 $73.77 $72.56 0
2021-09-14 $72.30 $72.30 $72.30 $72.30 $71.12 0
2021-09-13 $73.15 $73.15 $73.15 $73.15 $71.95 0
2021-09-10 $72.49 $72.49 $72.49 $72.49 $71.30 0
2021-09-09 $73.04 $73.04 $73.04 $73.04 $71.85 0
2021-09-08 $73.20 $73.20 $73.20 $73.20 $72.00 0
2021-09-07 $73.13 $73.13 $73.13 $73.13 $71.93 0
2021-09-03 $76.01 $76.01 $76.01 $76.01 $74.77 0
2021-09-02 $76.74 $76.74 $76.74 $76.74 $75.49 0
2021-09-01 $77.22 $77.22 $77.22 $77.22 $75.96 0
2021-08-31 $77.16 $77.16 $77.16 $77.16 $75.90 0
2021-08-30 $78.86 $78.86 $78.86 $78.86 $77.57 0
2021-08-27 $79.04 $79.04 $79.04 $79.04 $77.75 0
2021-08-26 $77.43 $77.43 $77.43 $77.43 $76.16 0
2021-08-25 $78.83 $78.83 $78.83 $78.83 $77.54 0
2021-08-24 $78.06 $78.06 $78.06 $78.06 $76.78 0
2021-08-23 $77.29 $77.29 $77.29 $77.29 $76.03 0
2021-08-20 $76.10 $76.10 $76.10 $76.10 $74.86 0
2021-08-19 $75.28 $75.28 $75.28 $75.28 $74.05 0
2021-08-18 $76.52 $76.52 $76.52 $76.52 $75.27 0
2021-08-17 $78.50 $78.50 $78.50 $78.50 $77.22 0
2021-08-16 $79.62 $79.62 $79.62 $79.62 $78.32 0
2021-08-13 $80.74 $80.74 $80.74 $80.74 $79.42 0
2021-08-12 $81.35 $81.35 $81.35 $81.35 $80.02 0
2021-08-11 $81.24 $81.24 $81.24 $81.24 $79.91 0
2021-08-10 $81.26 $81.26 $81.26 $81.26 $79.93 0
2021-08-09 $80.85 $80.85 $80.85 $80.85 $79.53 0
2021-08-06 $80.37 $80.37 $80.37 $80.37 $79.06 0
2021-08-05 $79.65 $79.65 $79.65 $79.65 $78.35 0
2021-08-04 $78.51 $78.51 $78.51 $78.51 $77.23 0
2021-08-03 $79.51 $79.51 $79.51 $79.51 $78.21 0
2021-08-02 $79.60 $79.60 $79.60 $79.60 $78.30 0
2021-07-30 $80.20 $80.20 $80.20 $80.20 $78.89 0
2021-07-29 $79.34 $79.34 $79.34 $79.34 $78.04 0
2021-07-28 $79.84 $79.84 $79.84 $79.84 $78.53 0
2021-07-27 $78.18 $78.18 $78.18 $78.18 $76.90 0
2021-07-26 $79.75 $79.75 $79.75 $79.75 $78.45 0
2021-07-23 $78.63 $78.63 $78.63 $78.63 $77.34 0
2021-07-22 $78.87 $78.87 $78.87 $78.87 $77.58 0
2021-07-21 $79.21 $79.21 $79.21 $79.21 $77.91 0
2021-07-20 $77.54 $77.54 $77.54 $77.54 $76.27 0
2021-07-19 $74.57 $74.57 $74.57 $74.57 $73.35 0
2021-07-16 $75.76 $75.76 $75.76 $75.76 $74.52 0
2021-07-15 $77.02 $77.02 $77.02 $77.02 $75.76 0
2021-07-14 $77.96 $77.96 $77.96 $77.96 $76.69 0
2021-07-13 $79.41 $79.41 $79.41 $79.41 $78.11 0
2021-07-12 $80.21 $80.21 $80.21 $80.21 $78.90 0
2021-07-09 $79.41 $79.41 $79.41 $79.41 $78.11 0
2021-07-08 $77.51 $77.51 $77.51 $77.51 $76.24 0
2021-07-07 $78.62 $78.62 $78.62 $78.62 $77.33 0
2021-07-06 $80.62 $80.62 $80.62 $80.62 $79.30 0
2021-07-02 $82.07 $82.07 $82.07 $82.07 $80.73 0
2021-07-01 $82.70 $82.70 $82.70 $82.70 $81.35 0
2021-06-30 $82.28 $82.28 $82.28 $82.28 $80.93 0
2021-06-29 $81.52 $81.52 $81.52 $81.52 $80.19 0
2021-06-28 $81.02 $81.02 $81.02 $81.02 $79.70 0
2021-06-25 $81.68 $81.68 $81.68 $81.68 $80.34 0
2021-06-24 $81.89 $81.89 $81.89 $81.89 $80.55 0
2021-06-23 $82.17 $82.17 $82.17 $82.17 $80.83 0
2021-06-22 $81.73 $81.73 $81.73 $81.73 $80.39 0
2021-06-21 $81.75 $81.75 $81.75 $81.75 $80.41 0
2021-06-18 $79.39 $79.39 $79.39 $79.39 $78.09 0
2021-06-17 $79.69 $79.69 $79.69 $79.69 $78.39 0
2021-06-16 $81.65 $81.65 $81.65 $81.65 $80.31 0
2021-06-15 $81.12 $81.12 $81.12 $81.12 $79.79 0
2021-06-14 $79.97 $79.97 $79.97 $79.97 $78.66 0
2021-06-11 $80.60 $80.60 $80.60 $80.60 $79.28 0
2021-06-10 $79.51 $79.51 $79.51 $79.51 $78.21 0
2021-06-09 $80.36 $80.36 $80.36 $80.36 $79.05 0
2021-06-08 $80.40 $80.40 $80.40 $80.40 $79.09 0
2021-06-07 $79.74 $79.74 $79.74 $79.74 $78.44 0
2021-06-04 $79.34 $79.34 $79.34 $79.34 $78.04 0
2021-06-03 $79.01 $79.01 $79.01 $79.01 $77.72 0
2021-06-02 $79.52 $79.52 $79.52 $79.52 $78.22 0
2021-06-01 $79.52 $79.52 $79.52 $79.52 $78.22 0
2021-05-28 $78.17 $78.17 $78.17 $78.17 $76.89 0
2021-05-27 $78.82 $78.82 $78.82 $78.82 $77.53 0
2021-05-26 $78.74 $78.74 $78.74 $78.74 $77.45 0
2021-05-25 $79.10 $79.10 $79.10 $79.10 $77.81 0
2021-05-24 $80.01 $80.01 $80.01 $80.01 $78.70 0
2021-05-21 $80.38 $80.38 $80.38 $80.38 $79.07 0
2021-05-20 $81.13 $81.13 $81.13 $81.13 $79.80 0
2021-05-19 $79.83 $79.83 $79.83 $79.83 $78.52 0
2021-05-18 $81.88 $81.88 $81.88 $81.88 $80.54 0
2021-05-17 $84.24 $84.24 $84.24 $84.24 $82.86 0
2021-05-14 $86.00 $86.00 $86.00 $86.00 $84.59 0
2021-05-13 $84.11 $84.11 $84.11 $84.11 $82.73 0
2021-05-12 $85.50 $85.50 $85.50 $85.50 $84.10 0
2021-05-11 $87.65 $87.65 $87.65 $87.65 $86.22 0
2021-05-10 $88.46 $88.46 $88.46 $88.46 $87.01 0
2021-05-07 $88.94 $88.94 $88.94 $88.94 $87.49 0
2021-05-06 $84.13 $84.13 $84.13 $84.13 $82.75 0
2021-05-05 $86.94 $86.94 $86.94 $86.94 $85.52 0
2021-05-04 $84.90 $84.90 $84.90 $84.90 $83.51 0
2021-05-03 $84.67 $84.67 $84.67 $84.67 $83.29 0
2021-04-30 $82.54 $82.54 $82.54 $82.54 $81.19 0
2021-04-29 $83.00 $83.00 $83.00 $83.00 $81.64 0
2021-04-28 $85.75 $85.75 $85.75 $85.75 $84.35 0
2021-04-27 $84.27 $84.27 $84.27 $84.27 $82.89 0
2021-04-26 $83.37 $83.37 $83.37 $83.37 $82.01 0
2021-04-23 $79.84 $79.84 $79.84 $79.84 $78.53 0
2021-04-22 $79.39 $79.39 $79.39 $79.39 $78.09 0
2021-04-21 $79.73 $79.73 $79.73 $79.73 $78.43 0
2021-04-20 $79.99 $79.99 $79.99 $79.99 $78.68 0
2021-04-19 $82.60 $82.60 $82.60 $82.60 $81.25 0
2021-04-16 $84.17 $84.17 $84.17 $84.17 $82.79 0
2021-04-15 $84.12 $84.12 $84.12 $84.12 $82.74 0
2021-04-14 $84.75 $84.75 $84.75 $84.75 $83.36 0
2021-04-13 $83.24 $83.24 $83.24 $83.24 $81.88 0
2021-04-12 $84.49 $84.49 $84.49 $84.49 $83.11 0
2021-04-09 $84.20 $84.20 $84.20 $84.20 $82.82 0
2021-04-08 $84.41 $84.41 $84.41 $84.41 $83.03 0
2021-04-07 $84.17 $84.17 $84.17 $84.17 $82.79 0
2021-04-06 $84.23 $84.23 $84.23 $84.23 $82.85 0
2021-04-05 $84.33 $84.33 $84.33 $84.33 $82.95 0
2021-04-01 $84.21 $84.21 $84.21 $84.21 $82.83 0
2021-03-31 $83.36 $83.36 $83.36 $83.36 $82.00 0
2021-03-30 $82.23 $82.23 $82.23 $82.23 $80.89 0
2021-03-29 $79.95 $79.95 $79.95 $79.95 $78.64 0
2021-03-26 $82.58 $82.58 $82.58 $82.58 $81.23 0
2021-03-25 $81.05 $81.05 $81.05 $81.05 $79.72 0
2021-03-24 $79.75 $79.75 $79.75 $79.75 $78.45 0
2021-03-23 $78.54 $78.54 $78.54 $78.54 $77.26 0
2021-03-22 $83.99 $83.99 $83.99 $83.99 $82.62 0
2021-03-19 $87.30 $87.30 $87.30 $87.30 $85.87 0
2021-03-18 $83.07 $83.07 $83.07 $83.07 $81.71 0
2021-03-17 $88.31 $88.31 $88.31 $88.31 $86.87 0
2021-03-16 $83.38 $83.38 $83.38 $83.38 $82.02 0
2021-03-15 $83.79 $83.79 $83.79 $83.79 $82.42 0
2021-03-12 $79.75 $79.75 $79.75 $79.75 $78.45 0
2021-03-11 $79.32 $79.32 $79.32 $79.32 $78.02 0
2021-03-10 $77.15 $77.15 $77.15 $77.15 $75.89 0
2021-03-09 $74.43 $74.43 $74.43 $74.43 $73.21 0
2021-03-08 $73.13 $73.13 $73.13 $73.13 $71.93 0
2021-03-05 $70.94 $70.94 $70.94 $70.94 $69.78 0
2021-03-04 $69.50 $69.50 $69.50 $69.50 $68.36 0
2021-03-03 $69.98 $69.98 $69.98 $69.98 $68.84 0
2021-03-02 $68.08 $68.08 $68.08 $68.08 $66.97 0
2021-03-01 $68.68 $68.68 $68.68 $68.68 $67.56 0
2021-02-26 $67.71 $67.71 $67.71 $67.71 $66.60 0
2021-02-25 $68.53 $68.53 $68.53 $68.53 $67.41 0
2021-02-24 $70.53 $70.53 $70.53 $70.53 $69.38 0
2021-02-23 $69.02 $69.02 $69.02 $69.02 $67.89 0
2021-02-22 $70.01 $70.01 $70.01 $70.01 $68.87 0
2021-02-19 $70.61 $70.61 $70.61 $70.61 $69.46 0
2021-02-18 $69.89 $69.89 $69.89 $69.89 $68.75 0
2021-02-17 $71.15 $71.15 $71.15 $71.15 $69.99 0
2021-02-16 $71.15 $71.15 $71.15 $71.15 $69.99 0
2021-02-12 $69.58 $69.58 $69.58 $69.58 $68.44 0
2021-02-11 $67.96 $67.96 $67.96 $67.96 $66.85 0
2021-02-10 $67.00 $67.00 $67.00 $67.00 $65.90 0
2021-02-09 $65.77 $65.77 $65.77 $65.77 $64.69 0
2021-02-08 $65.53 $65.53 $65.53 $65.53 $64.46 0
2021-02-05 $63.23 $63.23 $63.23 $63.23 $62.20 0
2021-02-04 $62.35 $62.35 $62.35 $62.35 $61.33 0
2021-02-03 $60.47 $60.47 $60.47 $60.47 $59.48 0
2021-02-02 $58.65 $58.65 $58.65 $58.65 $57.69 0
2021-02-01 $57.22 $57.22 $57.22 $57.22 $56.28 0
2021-01-29 $56.92 $56.92 $56.92 $56.92 $55.99 0
2021-01-28 $57.27 $57.27 $57.27 $57.27 $56.33 0
2021-01-27 $55.75 $55.75 $55.75 $55.75 $54.84 0
2021-01-26 $57.12 $57.12 $57.12 $57.12 $56.19 0
2021-01-25 $57.05 $57.05 $57.05 $57.05 $56.12 0
2021-01-22 $57.25 $57.25 $57.25 $57.25 $56.31 0
2021-01-21 $56.63 $56.63 $56.63 $56.63 $55.70 0
2021-01-20 $58.24 $58.24 $58.24 $58.24 $57.29 0
2021-01-19 $58.63 $58.63 $58.63 $58.63 $57.67 0
2021-01-15 $58.38 $58.38 $58.38 $58.38 $57.43 0
2021-01-14 $59.50 $59.50 $59.50 $59.50 $58.53 0
2021-01-13 $58.24 $58.24 $58.24 $58.24 $57.29 0
2021-01-12 $59.56 $59.56 $59.56 $59.56 $58.59 0
2021-01-11 $59.01 $59.01 $59.01 $59.01 $58.05 0
2021-01-08 $58.29 $58.29 $58.29 $58.29 $57.34 0
2021-01-07 $57.73 $57.73 $57.73 $57.73 $56.79 0
2021-01-06 $57.87 $57.87 $57.87 $57.87 $56.92 0
2021-01-05 $56.96 $56.96 $56.96 $56.96 $56.03 0
2021-01-04 $53.99 $53.99 $53.99 $53.99 $53.11 0
2020-12-31 $53.99 $53.99 $53.99 $53.99 $53.11 0
2020-12-30 $54.05 $54.05 $54.05 $54.05 $53.17 0
2020-12-29 $53.67 $53.67 $53.67 $53.67 $51.68 0
2020-12-28 $53.94 $53.94 $53.94 $53.94 $51.94 0
2020-12-24 $53.35 $53.35 $53.35 $53.35 $51.37 0
2020-12-23 $53.73 $53.73 $53.73 $53.73 $51.74 0
2020-12-22 $53.80 $53.80 $53.80 $53.80 $51.81 0
2020-12-21 $54.70 $54.70 $54.70 $54.70 $52.67 0
2020-12-18 $55.20 $55.20 $55.20 $55.20 $53.15 0
2020-12-17 $54.70 $54.70 $54.70 $54.70 $52.67 0
2020-12-16 $54.01 $54.01 $54.01 $54.01 $52.01 0
2020-12-15 $53.14 $53.14 $53.14 $53.14 $51.17 0
2020-12-14 $52.23 $52.23 $52.23 $52.23 $50.29 0
2020-12-11 $52.31 $52.31 $52.31 $52.31 $50.37 0
2020-12-10 $52.61 $52.61 $52.61 $52.61 $50.66 0
2020-12-09 $51.69 $51.69 $51.69 $51.69 $49.77 0
2020-12-08 $51.66 $51.66 $51.66 $51.66 $49.75 0
2020-12-07 $51.79 $51.79 $51.79 $51.79 $49.87 0
2020-12-04 $51.91 $51.91 $51.91 $51.91 $49.99 0
2020-12-03 $50.96 $50.96 $50.96 $50.96 $49.07 0
2020-12-02 $50.25 $50.25 $50.25 $50.25 $48.39 0
2020-12-01 $49.97 $49.97 $49.97 $49.97 $48.12 0
2020-11-30 $49.49 $49.49 $49.49 $49.49 $47.66 0
2020-11-27 $48.42 $48.42 $48.42 $48.42 $46.63 0
2020-11-25 $49.59 $49.59 $49.59 $49.59 $47.75 0
2020-11-24 $50.42 $50.42 $50.42 $50.42 $48.55 0
2020-11-23 $49.29 $49.29 $49.29 $49.29 $47.46 0
2020-11-20 $48.23 $48.23 $48.23 $48.23 $46.44 0
2020-11-19 $47.95 $47.95 $47.95 $47.95 $46.17 0
2020-11-18 $48.00 $48.00 $48.00 $48.00 $46.22 0
2020-11-17 $48.43 $48.43 $48.43 $48.43 $46.63 0
2020-11-16 $47.96 $47.96 $47.96 $47.96 $46.18 0
2020-11-13 $46.41 $46.41 $46.41 $46.41 $44.69 0
2020-11-12 $45.68 $45.68 $45.68 $45.68 $43.99 0
2020-11-11 $45.92 $45.92 $45.92 $45.92 $44.22 0
2020-11-10 $46.24 $46.24 $46.24 $46.24 $44.53 0
2020-11-09 $46.65 $46.65 $46.65 $46.65 $44.92 0
2020-11-06 $43.99 $43.99 $43.99 $43.99 $42.36 0
2020-11-05 $44.30 $44.30 $44.30 $44.30 $42.66 0
2020-11-04 $42.55 $42.55 $42.55 $42.55 $40.97 0
2020-11-03 $42.58 $42.58 $42.58 $42.58 $41.00 0
2020-11-02 $41.56 $41.56 $41.56 $41.56 $40.02 0
2020-10-30 $40.87 $40.87 $40.87 $40.87 $39.36 0
2020-10-29 $41.19 $41.19 $41.19 $41.19 $39.66 0
2020-10-28 $40.62 $40.62 $40.62 $40.62 $39.11 0
2020-10-27 $41.69 $41.69 $41.69 $41.69 $40.14 0
2020-10-26 $41.96 $41.96 $41.96 $41.96 $40.40 0
2020-10-23 $42.61 $42.61 $42.61 $42.61 $41.03 0
2020-10-22 $42.67 $42.67 $42.67 $42.67 $41.09 0
2020-10-21 $41.97 $41.97 $41.97 $41.97 $40.41 0
2020-10-20 $42.01 $42.01 $42.01 $42.01 $40.45 0
2020-10-19 $41.88 $41.88 $41.88 $41.88 $40.33 0
2020-10-16 $41.99 $41.99 $41.99 $41.99 $40.43 0
2020-10-15 $42.43 $42.43 $42.43 $42.43 $40.86 0
2020-10-14 $41.95 $41.95 $41.95 $41.95 $40.40 0
2020-10-13 $41.89 $41.89 $41.89 $41.89 $40.34 0
2020-10-12 $42.47 $42.47 $42.47 $42.47 $40.90 0
2020-10-09 $42.11 $42.11 $42.11 $42.11 $40.55 0
2020-10-08 $42.56 $42.56 $42.56 $42.56 $40.98 0
2020-10-07 $41.82 $41.82 $41.82 $41.82 $40.27 0
2020-10-06 $41.25 $41.25 $41.25 $41.25 $39.72 0
2020-10-05 $41.43 $41.43 $41.43 $41.43 $39.89 0
2020-10-02 $41.04 $41.04 $41.04 $41.04 $39.52 0
2020-10-01 $41.08 $41.08 $41.08 $41.08 $39.56 0
2020-09-30 $40.85 $40.85 $40.85 $40.85 $39.34 0
2020-09-29 $40.83 $40.83 $40.83 $40.83 $39.32 0
2020-09-28 $41.31 $41.31 $41.31 $41.31 $39.78 0
2020-09-25 $40.70 $40.70 $40.70 $40.70 $39.19 0
2020-09-24 $40.62 $40.62 $40.62 $40.62 $39.11 0
2020-09-23 $40.07 $40.07 $40.07 $40.07 $38.58 0
2020-09-22 $41.18 $41.18 $41.18 $41.18 $39.65 0
2020-09-21 $40.99 $40.99 $40.99 $40.99 $39.47 0
2020-09-18 $41.60 $41.60 $41.60 $41.60 $40.06 0
2020-09-17 $41.95 $41.95 $41.95 $41.95 $40.40 0
2020-09-16 $42.13 $42.13 $42.13 $42.13 $40.57 0
2020-09-15 $42.12 $42.12 $42.12 $42.12 $40.56 0
2020-09-14 $42.54 $42.54 $42.54 $42.54 $40.96 0
2020-09-11 $42.04 $42.04 $42.04 $42.04 $40.48 0
2020-09-10 $42.15 $42.15 $42.15 $42.15 $40.59 0
2020-09-09 $43.19 $43.19 $43.19 $43.19 $41.59 0
2020-09-08 $42.53 $42.53 $42.53 $42.53 $40.95 0
2020-09-04 $43.36 $43.36 $43.36 $43.36 $41.75 0
2020-09-03 $43.94 $43.94 $43.94 $43.94 $42.31 0
2020-09-02 $44.75 $44.75 $44.75 $44.75 $43.09 0
2020-09-01 $44.59 $44.59 $44.59 $44.59 $42.94 0
2020-08-31 $44.22 $44.22 $44.22 $44.22 $42.58 0
2020-08-28 $44.61 $44.61 $44.61 $44.61 $42.96 0
2020-08-27 $44.57 $44.57 $44.57 $44.57 $42.92 0
2020-08-26 $44.54 $44.54 $44.54 $44.54 $42.89 0
2020-08-25 $44.51 $44.51 $44.51 $44.51 $42.86 0
2020-08-24 $44.60 $44.60 $44.60 $44.60 $42.95 0
2020-08-21 $44.62 $44.62 $44.62 $44.62 $42.97 0
2020-08-20 $44.98 $44.98 $44.98 $44.98 $43.31 0
2020-08-19 $45.26 $45.26 $45.26 $45.26 $43.58 0
2020-08-18 $45.82 $45.82 $45.82 $45.82 $44.12 0
2020-08-17 $46.23 $46.23 $46.23 $46.23 $44.52 0
2020-08-14 $46.05 $46.05 $46.05 $46.05 $44.34 0
2020-08-13 $45.67 $45.67 $45.67 $45.67 $43.98 0
2020-08-12 $45.66 $45.66 $45.66 $45.66 $43.97 0
2020-08-11 $45.57 $45.57 $45.57 $45.57 $43.88 0
2020-08-10 $46.05 $46.05 $46.05 $46.05 $44.34 0
2020-08-07 $45.35 $45.35 $45.35 $45.35 $43.67 0
2020-08-06 $45.28 $45.28 $45.28 $45.28 $43.60 0
2020-08-05 $45.90 $45.90 $45.90 $45.90 $44.20 0
2020-08-04 $44.83 $44.83 $44.83 $44.83 $43.17 0
2020-08-03 $43.87 $43.87 $43.87 $43.87 $42.24 0
2020-07-31 $43.59 $43.59 $43.59 $43.59 $41.97 0
2020-07-30 $44.05 $44.05 $44.05 $44.05 $42.42 0
2020-07-29 $44.44 $44.44 $44.44 $44.44 $42.79 0
2020-07-28 $43.96 $43.96 $43.96 $43.96 $42.33 0
2020-07-27 $44.12 $44.12 $44.12 $44.12 $42.48 0
2020-07-24 $43.91 $43.91 $43.91 $43.91 $42.28 0
2020-07-23 $44.10 $44.10 $44.10 $44.10 $42.47 0
2020-07-22 $44.29 $44.29 $44.29 $44.29 $42.65 0
2020-07-21 $44.41 $44.41 $44.41 $44.41 $42.76 0
2020-07-20 $44.02 $44.02 $44.02 $44.02 $42.39 0
2020-07-17 $44.37 $44.37 $44.37 $44.37 $42.73 0
2020-07-16 $44.13 $44.13 $44.13 $44.13 $42.49 0
2020-07-15 $44.72 $44.72 $44.72 $44.72 $43.06 0
2020-07-14 $43.88 $43.88 $43.88 $43.88 $42.25 0
2020-07-13 $42.30 $42.30 $42.30 $42.30 $40.73 0
2020-07-10 $42.66 $42.66 $42.66 $42.66 $41.08 0
2020-07-09 $42.39 $42.39 $42.39 $42.39 $40.82 0
2020-07-08 $43.23 $43.23 $43.23 $43.23 $41.63 0
2020-07-07 $42.75 $42.75 $42.75 $42.75 $41.17 0
2020-07-06 $43.56 $43.56 $43.56 $43.56 $41.95 0
2020-07-02 $43.50 $43.50 $43.50 $43.50 $41.89 0
2020-07-01 $43.63 $43.63 $43.63 $43.63 $42.01 0
2020-06-30 $43.96 $43.96 $43.96 $43.96 $42.33 0
2020-06-29 $43.17 $43.17 $43.17 $43.17 $41.57 0
2020-06-26 $42.89 $42.89 $42.89 $42.89 $41.30 0
2020-06-25 $43.66 $43.66 $43.66 $43.66 $42.04 0
2020-06-24 $43.24 $43.24 $43.24 $43.24 $41.64 0
2020-06-23 $44.65 $44.65 $44.65 $44.65 $43.00 0
2020-06-22 $45.07 $45.07 $45.07 $45.07 $43.40 0
2020-06-19 $45.26 $45.26 $45.26 $45.26 $43.58 0
2020-06-18 $45.28 $45.28 $45.28 $45.28 $43.60 0
2020-06-17 $45.66 $45.66 $45.66 $45.66 $43.97 0
2020-06-16 $46.28 $46.28 $46.28 $46.28 $44.56 0
2020-06-15 $45.70 $45.70 $45.70 $45.70 $44.01 0
2020-06-12 $45.60 $45.60 $45.60 $45.60 $43.91 0
2020-06-11 $43.90 $43.90 $43.90 $43.90 $42.27 0
2020-06-10 $47.09 $47.09 $47.09 $47.09 $45.34 0
2020-06-09 $47.78 $47.78 $47.78 $47.78 $46.01 0
2020-06-08 $49.29 $49.29 $49.29 $49.29 $47.46 0
2020-06-05 $47.71 $47.71 $47.71 $47.71 $45.94 0
2020-06-04 $46.43 $46.43 $46.43 $46.43 $44.71 0
2020-06-03 $46.15 $46.15 $46.15 $46.15 $44.44 0
2020-06-02 $45.45 $45.45 $45.45 $45.45 $43.77 0
2020-06-01 $44.88 $44.88 $44.88 $44.88 $43.22 0
2020-05-29 $44.51 $44.51 $44.51 $44.51 $42.86 0
2020-05-28 $44.92 $44.92 $44.92 $44.92 $43.25 0
2020-05-27 $44.73 $44.73 $44.73 $44.73 $43.07 0
2020-05-26 $44.28 $44.28 $44.28 $44.28 $42.64 0
2020-05-22 $43.56 $43.56 $43.56 $43.56 $41.95 0
2020-05-21 $43.50 $43.50 $43.50 $43.50 $41.89 0
2020-05-20 $43.78 $43.78 $43.78 $43.78 $42.16 0
2020-05-19 $42.79 $42.79 $42.79 $42.79 $41.20 0
2020-05-18 $43.07 $43.07 $43.07 $43.07 $41.47 0
2020-05-15 $41.61 $41.61 $41.61 $41.61 $40.07 0
2020-05-14 $41.48 $41.48 $41.48 $41.48 $39.94 0
2020-05-13 $40.90 $40.90 $40.90 $40.90 $39.38 0
2020-05-12 $41.68 $41.68 $41.68 $41.68 $40.14 0
2020-05-11 $42.05 $42.05 $42.05 $42.05 $40.49 0
2020-05-08 $42.49 $42.49 $42.49 $42.49 $40.92 0
2020-05-07 $41.49 $41.49 $41.49 $41.49 $39.95 0
2020-05-06 $40.97 $40.97 $40.97 $40.97 $39.45 0
2020-05-05 $41.91 $41.91 $41.91 $41.91 $40.36 0
2020-05-04 $42.32 $42.32 $42.32 $42.32 $40.75 0
2020-05-01 $41.43 $41.43 $41.43 $41.43 $39.89 0
2020-04-30 $43.52 $43.52 $43.52 $43.52 $41.91 0
2020-04-29 $43.74 $43.74 $43.74 $43.74 $42.12 0
2020-04-28 $41.96 $41.96 $41.96 $41.96 $40.40 0
2020-04-27 $41.65 $41.65 $41.65 $41.65 $40.11 0
2020-04-24 $40.64 $40.64 $40.64 $40.64 $39.13 0
2020-04-23 $40.45 $40.45 $40.45 $40.45 $38.95 0
2020-04-22 $40.29 $40.29 $40.29 $40.29 $38.80 0
2020-04-21 $38.98 $38.98 $38.98 $38.98 $37.54 0
2020-04-20 $40.38 $40.38 $40.38 $40.38 $38.88 0
2020-04-17 $41.03 $41.03 $41.03 $41.03 $39.51 0
2020-04-16 $40.48 $40.48 $40.48 $40.48 $38.98 0
2020-04-15 $40.66 $40.66 $40.66 $40.66 $39.15 0
2020-04-14 $41.76 $41.76 $41.76 $41.76 $40.21 0
2020-04-13 $40.78 $40.78 $40.78 $40.78 $39.27 0
2020-04-09 $41.07 $41.07 $41.07 $41.07 $39.55 0
2020-04-08 $39.52 $39.52 $39.52 $39.52 $38.06 0
2020-04-07 $38.53 $38.53 $38.53 $38.53 $37.10 0
2020-04-06 $38.92 $38.92 $38.92 $38.92 $37.48 0
2020-04-03 $37.13 $37.13 $37.13 $37.13 $35.75 0
2020-04-02 $36.65 $36.65 $36.65 $36.65 $35.29 0
2020-04-01 $35.13 $35.13 $35.13 $35.13 $33.83 0
2020-03-31 $36.18 $36.18 $36.18 $36.18 $34.84 0
2020-03-30 $36.60 $36.60 $36.60 $36.60 $35.24 0
2020-03-27 $36.21 $36.21 $36.21 $36.21 $34.87 0
2020-03-26 $36.26 $36.26 $36.26 $36.26 $34.92 0
2020-03-25 $35.71 $35.71 $35.71 $35.71 $34.39 0
2020-03-24 $35.23 $35.23 $35.23 $35.23 $33.92 0
2020-03-23 $31.39 $31.39 $31.39 $31.39 $30.23 0
2020-03-20 $33.07 $33.07 $33.07 $33.07 $31.84 0
2020-03-19 $33.95 $33.95 $33.95 $33.95 $32.69 0
2020-03-18 $32.07 $32.07 $32.07 $32.07 $30.88 0
2020-03-17 $35.39 $35.39 $35.39 $35.39 $34.08 0
2020-03-16 $36.27 $36.27 $36.27 $36.27 $34.93 0
2020-03-13 $39.59 $39.59 $39.59 $39.59 $38.12 0
2020-03-12 $37.77 $37.77 $37.77 $37.77 $36.37 0
2020-03-11 $41.27 $41.27 $41.27 $41.27 $39.74 0
2020-03-10 $44.48 $44.48 $44.48 $44.48 $42.83 0
2020-03-09 $42.11 $42.11 $42.11 $42.11 $40.55 0
2020-03-06 $48.31 $48.31 $48.31 $48.31 $46.52 0
2020-03-05 $49.33 $49.33 $49.33 $49.33 $47.50 0
2020-03-04 $50.31 $50.31 $50.31 $50.31 $48.45 0
2020-03-03 $49.66 $49.66 $49.66 $49.66 $47.82 0
2020-03-02 $50.31 $50.31 $50.31 $50.31 $48.45 0
2020-02-28 $49.93 $49.93 $49.93 $49.93 $48.08 0
2020-02-27 $49.93 $49.93 $49.93 $49.93 $48.08 0
2020-02-26 $51.69 $51.69 $51.69 $51.69 $49.77 0
2020-02-25 $52.32 $52.32 $52.32 $52.32 $50.38 0
2020-02-24 $53.96 $53.96 $53.96 $53.96 $51.96 0
2020-02-21 $55.03 $55.03 $55.03 $55.03 $52.99 0
2020-02-20 $55.57 $55.57 $55.57 $55.57 $53.51 0
2020-02-19 $55.35 $55.35 $55.35 $55.35 $53.30 0
2020-02-18 $55.05 $55.05 $55.05 $55.05 $53.01 0
2020-02-14 $55.07 $55.07 $55.07 $55.07 $53.03 0
2020-02-13 $55.13 $55.13 $55.13 $55.13 $53.09 0
2020-02-12 $55.29 $55.29 $55.29 $55.29 $53.24 0
2020-02-11 $54.98 $54.98 $54.98 $54.98 $52.94 0
2020-02-10 $54.65 $54.65 $54.65 $54.65 $52.62 0
2020-02-07 $55.11 $55.11 $55.11 $55.11 $53.07 0
2020-02-06 $55.26 $55.26 $55.26 $55.26 $53.21 0
2020-02-05 $55.01 $55.01 $55.01 $55.01 $52.97 0
2020-02-04 $54.25 $54.25 $54.25 $54.25 $52.24 0
2020-02-03 $53.27 $53.27 $53.27 $53.27 $51.30 0
2020-01-31 $53.33 $53.33 $53.33 $53.33 $51.35 0
2020-01-30 $52.89 $52.89 $52.89 $52.89 $50.93 0
2020-01-29 $53.13 $53.13 $53.13 $53.13 $51.16 0
2020-01-28 $53.24 $53.24 $53.24 $53.24 $51.27 0
2020-01-27 $52.79 $52.79 $52.79 $52.79 $50.83 0
2020-01-24 $53.29 $53.29 $53.29 $53.29 $51.31 0
2020-01-23 $53.63 $53.63 $53.63 $53.63 $51.64 0
2020-01-22 $54.08 $54.08 $54.08 $54.08 $52.08 0
2020-01-21 $54.63 $54.63 $54.63 $54.63 $52.61 0
2020-01-17 $54.75 $54.75 $54.75 $54.75 $52.72 0
2020-01-16 $54.70 $54.70 $54.70 $54.70 $52.67 0
2020-01-15 $54.55 $54.55 $54.55 $54.55 $52.53 0
2020-01-14 $54.45 $54.45 $54.45 $54.45 $52.43 0
2020-01-13 $54.27 $54.27 $54.27 $54.27 $52.26 0
2020-01-10 $54.12 $54.12 $54.12 $54.12 $52.11 0
2020-01-09 $54.27 $54.27 $54.27 $54.27 $52.26 0
2020-01-08 $54.42 $54.42 $54.42 $54.42 $52.40 0
2020-01-07 $54.29 $54.29 $54.29 $54.29 $52.28 0
2020-01-06 $54.10 $54.10 $54.10 $54.10 $52.09 0
2020-01-03 $53.94 $53.94 $53.94 $53.94 $51.94 0
2020-01-02 $53.19 $53.19 $53.19 $53.19 $51.22 0
2019-12-31 $53.38 $53.38 $53.38 $53.38 $51.40 0
2019-12-30 $53.53 $53.53 $53.53 $53.53 $51.55 0
2019-12-27 $54.30 $54.30 $54.30 $54.30 $51.77 0
2019-12-26 $54.08 $54.08 $54.08 $54.08 $51.56 0
2019-12-24 $53.97 $53.97 $53.97 $53.97 $51.46 0
2019-12-23 $53.84 $53.84 $53.84 $53.84 $51.33 0
2019-12-20 $53.38 $53.38 $53.38 $53.38 $50.89 0
2019-12-19 $52.28 $52.28 $52.28 $52.28 $49.84 0
2019-12-18 $51.42 $51.42 $51.42 $51.42 $49.02 0
2019-12-17 $51.16 $51.16 $51.16 $51.16 $48.78 0
2019-12-16 $50.97 $50.97 $50.97 $50.97 $48.60 0
2019-12-13 $50.63 $50.63 $50.63 $50.63 $48.27 0
2019-12-12 $50.71 $50.71 $50.71 $50.71 $48.35 0
2019-12-11 $50.39 $50.39 $50.39 $50.39 $48.04 0
2019-12-10 $50.24 $50.24 $50.24 $50.24 $47.90 0
2019-12-09 $50.22 $50.22 $50.22 $50.22 $47.88 0
2019-12-06 $50.32 $50.32 $50.32 $50.32 $47.98 0
2019-12-05 $50.22 $50.22 $50.22 $50.22 $47.88 0
2019-12-04 $50.08 $50.08 $50.08 $50.08 $47.75 0
2019-12-03 $49.62 $49.62 $49.62 $49.62 $47.31 0
2019-12-02 $49.87 $49.87 $49.87 $49.87 $47.55 0
2019-11-29 $50.57 $50.57 $50.57 $50.57 $48.21 0
2019-11-27 $50.63 $50.63 $50.63 $50.63 $48.27 0
2019-11-26 $50.25 $50.25 $50.25 $50.25 $47.91 0
2019-11-25 $50.36 $50.36 $50.36 $50.36 $48.01 0
2019-11-22 $50.09 $50.09 $50.09 $50.09 $47.76 0
2019-11-21 $50.25 $50.25 $50.25 $50.25 $47.91 0
2019-11-20 $50.60 $50.60 $50.60 $50.60 $48.24 0
2019-11-19 $50.46 $50.46 $50.46 $50.46 $48.11 0
2019-11-18 $50.00 $50.00 $50.00 $50.00 $47.67 0
2019-11-15 $50.10 $50.10 $50.10 $50.10 $47.77 0
2019-11-14 $49.81 $49.81 $49.81 $49.81 $47.49 0
2019-11-13 $50.10 $50.10 $50.10 $50.10 $47.77 0
2019-11-12 $49.60 $49.60 $49.60 $49.60 $47.29 0
2019-11-11 $49.57 $49.57 $49.57 $49.57 $47.26 0
2019-11-08 $49.39 $49.39 $49.39 $49.39 $47.09 0
2019-11-07 $49.22 $49.22 $49.22 $49.22 $46.93 0
2019-11-06 $49.16 $49.16 $49.16 $49.16 $46.87 0
2019-11-05 $49.79 $49.79 $49.79 $49.79 $47.47 0
2019-11-04 $49.47 $49.47 $49.47 $49.47 $47.17 0
2019-11-01 $49.25 $49.25 $49.25 $49.25 $46.96 0
2019-10-31 $47.84 $47.84 $47.84 $47.84 $45.61 0
2019-10-30 $48.33 $48.33 $48.33 $48.33 $46.08 0
2019-10-29 $48.12 $48.12 $48.12 $48.12 $45.88 0
2019-10-28 $48.80 $48.80 $48.80 $48.80 $46.53 0
2019-10-25 $48.46 $48.46 $48.46 $48.46 $46.20 0
2019-10-24 $48.07 $48.07 $48.07 $48.07 $45.83 0
2019-10-23 $48.31 $48.31 $48.31 $48.31 $46.06 0
2019-10-22 $48.06 $48.06 $48.06 $48.06 $45.82 0
2019-10-21 $48.44 $48.44 $48.44 $48.44 $46.18 0
2019-10-18 $48.12 $48.12 $48.12 $48.12 $45.88 0
2019-10-17 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-10-16 $48.27 $48.27 $48.27 $48.27 $46.02 0
2019-10-15 $48.42 $48.42 $48.42 $48.42 $46.16 0
2019-10-14 $48.26 $48.26 $48.26 $48.26 $46.01 0
2019-10-11 $48.49 $48.49 $48.49 $48.49 $46.23 0
2019-10-10 $48.40 $48.40 $48.40 $48.40 $46.14 0
2019-10-09 $48.21 $48.21 $48.21 $48.21 $45.96 0
2019-10-08 $48.27 $48.27 $48.27 $48.27 $46.02 0
2019-10-07 $48.38 $48.38 $48.38 $48.38 $46.13 0
2019-10-04 $48.41 $48.41 $48.41 $48.41 $46.15 0
2019-10-03 $48.69 $48.69 $48.69 $48.69 $46.42 0
2019-10-02 $48.38 $48.38 $48.38 $48.38 $46.13 0
2019-10-01 $48.87 $48.87 $48.87 $48.87 $46.59 0
2019-09-30 $49.62 $49.62 $49.62 $49.62 $47.31 0
2019-09-27 $49.10 $49.10 $49.10 $49.10 $46.81 0
2019-09-26 $49.37 $49.37 $49.37 $49.37 $47.07 0
2019-09-25 $49.81 $49.81 $49.81 $49.81 $47.49 0
2019-09-24 $49.83 $49.83 $49.83 $49.83 $47.51 0
2019-09-23 $50.28 $50.28 $50.28 $50.28 $47.94 0
2019-09-20 $50.05 $50.05 $50.05 $50.05 $47.72 0
2019-09-19 $50.31 $50.31 $50.31 $50.31 $47.97 0
2019-09-18 $50.67 $50.67 $50.67 $50.67 $48.31 0
2019-09-17 $50.62 $50.62 $50.62 $50.62 $48.26 0
2019-09-16 $51.60 $51.60 $51.60 $51.60 $49.20 0
2019-09-13 $50.38 $50.38 $50.38 $50.38 $48.03 0
2019-09-12 $50.60 $50.60 $50.60 $50.60 $48.24 0
2019-09-11 $50.17 $50.17 $50.17 $50.17 $47.83 0
2019-09-10 $50.02 $50.02 $50.02 $50.02 $47.69 0
2019-09-09 $50.72 $50.72 $50.72 $50.72 $48.36 0
2019-09-06 $51.04 $51.04 $51.04 $51.04 $48.66 0
2019-09-05 $51.74 $51.74 $51.74 $51.74 $49.33 0
2019-09-04 $50.92 $50.92 $50.92 $50.92 $48.55 0
2019-09-03 $50.32 $50.32 $50.32 $50.32 $47.98 0
2019-08-30 $49.93 $49.93 $49.93 $49.93 $47.60 0
2019-08-29 $49.95 $49.95 $49.95 $49.95 $47.62 0
2019-08-28 $49.59 $49.59 $49.59 $49.59 $47.28 0
2019-08-27 $49.14 $49.14 $49.14 $49.14 $46.85 0
2019-08-26 $49.35 $49.35 $49.35 $49.35 $47.05 0
2019-08-23 $49.23 $49.23 $49.23 $49.23 $46.94 0
2019-08-22 $50.29 $50.29 $50.29 $50.29 $47.95 0
2019-08-21 $50.68 $50.68 $50.68 $50.68 $48.32 0
2019-08-20 $50.10 $50.10 $50.10 $50.10 $47.77 0
2019-08-19 $50.47 $50.47 $50.47 $50.47 $48.12 0
2019-08-16 $50.46 $50.46 $50.46 $50.46 $48.11 0
2019-08-15 $49.70 $49.70 $49.70 $49.70 $47.38 0
2019-08-14 $49.16 $49.16 $49.16 $49.16 $46.87 0
2019-08-13 $50.39 $50.39 $50.39 $50.39 $48.04 0
2019-08-12 $50.37 $50.37 $50.37 $50.37 $48.02 0
2019-08-09 $51.33 $51.33 $51.33 $51.33 $48.94 0
2019-08-08 $51.22 $51.22 $51.22 $51.22 $48.83 0
2019-08-07 $50.22 $50.22 $50.22 $50.22 $47.88 0
2019-08-06 $50.84 $50.84 $50.84 $50.84 $48.47 0
2019-08-05 $50.66 $50.66 $50.66 $50.66 $48.30 0
2019-08-02 $51.70 $51.70 $51.70 $51.70 $49.29 0
2019-08-01 $52.40 $52.40 $52.40 $52.40 $49.96 0
2019-07-31 $54.26 $54.26 $54.26 $54.26 $51.73 0
2019-07-30 $53.24 $53.24 $53.24 $53.24 $50.76 0
2019-07-29 $52.75 $52.75 $52.75 $52.75 $50.29 0
2019-07-26 $52.79 $52.79 $52.79 $52.79 $50.33 0
2019-07-25 $52.85 $52.85 $52.85 $52.85 $50.39 0
2019-07-24 $52.82 $52.82 $52.82 $52.82 $50.36 0
2019-07-23 $53.00 $53.00 $53.00 $53.00 $50.53 0
2019-07-22 $53.00 $53.00 $53.00 $53.00 $50.53 0
2019-07-19 $53.12 $53.12 $53.12 $53.12 $50.65 0
2019-07-18 $53.27 $53.27 $53.27 $53.27 $50.79 0
2019-07-17 $53.17 $53.17 $53.17 $53.17 $50.69 0
2019-07-16 $53.48 $53.48 $53.48 $53.48 $50.99 0
2019-07-15 $54.05 $54.05 $54.05 $54.05 $51.53 0
2019-07-12 $54.54 $54.54 $54.54 $54.54 $52.00 0
2019-07-11 $54.24 $54.24 $54.24 $54.24 $51.71 0
2019-07-10 $54.44 $54.44 $54.44 $54.44 $51.90 0
2019-07-09 $54.08 $54.08 $54.08 $54.08 $51.56 0
2019-07-08 $54.32 $54.32 $54.32 $54.32 $51.79 0
2019-07-05 $54.37 $54.37 $54.37 $54.37 $51.84 0
2019-07-03 $53.94 $53.94 $53.94 $53.94 $51.43 0
2019-07-02 $53.41 $53.41 $53.41 $53.41 $50.92 0
2019-07-01 $53.89 $53.89 $53.89 $53.89 $51.38 0
2019-06-28 $53.27 $53.27 $53.27 $53.27 $50.79 0
2019-06-27 $53.12 $53.12 $53.12 $53.12 $50.65 0
2019-06-26 $52.55 $52.55 $52.55 $52.55 $50.10 0
2019-06-25 $52.23 $52.23 $52.23 $52.23 $49.80 0
2019-06-24 $52.47 $52.47 $52.47 $52.47 $50.03 0
2019-06-21 $51.71 $51.71 $51.71 $51.71 $49.30 0
2019-06-20 $52.41 $52.41 $52.41 $52.41 $49.97 0
2019-06-19 $51.58 $51.58 $51.58 $51.58 $49.18 0
2019-06-18 $50.97 $50.97 $50.97 $50.97 $48.60 0
2019-06-17 $50.05 $50.05 $50.05 $50.05 $47.72 0
2019-06-14 $50.27 $50.27 $50.27 $50.27 $47.93 0
2019-06-13 $50.07 $50.07 $50.07 $50.07 $47.74 0
2019-06-12 $49.74 $49.74 $49.74 $49.74 $47.42 0
2019-06-11 $50.56 $50.56 $50.56 $50.56 $48.20 0
2019-06-10 $50.68 $50.68 $50.68 $50.68 $48.32 0
2019-06-07 $50.89 $50.89 $50.89 $50.89 $48.52 0
2019-06-06 $50.38 $50.38 $50.38 $50.38 $48.03 0
2019-06-05 $50.10 $50.10 $50.10 $50.10 $47.77 0
2019-06-04 $50.40 $50.40 $50.40 $50.40 $48.05 0
2019-06-03 $49.59 $49.59 $49.59 $49.59 $47.28 0
2019-05-31 $49.95 $49.95 $49.95 $49.95 $47.62 0
2019-05-30 $51.13 $51.13 $51.13 $51.13 $48.75 0
2019-05-29 $51.80 $51.80 $51.80 $51.80 $49.39 0
2019-05-28 $52.00 $52.00 $52.00 $52.00 $49.58 0
2019-05-24 $51.54 $51.54 $51.54 $51.54 $49.14 0
2019-05-23 $51.40 $51.40 $51.40 $51.40 $49.01 0
2019-05-22 $52.63 $52.63 $52.63 $52.63 $50.18 0
2019-05-21 $53.57 $53.57 $53.57 $53.57 $51.07 0
2019-05-20 $53.17 $53.17 $53.17 $53.17 $50.69 0
2019-05-17 $53.82 $53.82 $53.82 $53.82 $51.31 0
2019-05-16 $53.02 $53.02 $53.02 $53.02 $50.55 0
2019-05-15 $53.24 $53.24 $53.24 $53.24 $50.76 0
2019-05-14 $52.55 $52.55 $52.55 $52.55 $50.10 0
2019-05-13 $51.43 $51.43 $51.43 $51.43 $49.03 0
2019-05-10 $52.06 $52.06 $52.06 $52.06 $49.63 0
2019-05-09 $51.64 $51.64 $51.64 $51.64 $49.23 0
2019-05-08 $51.79 $51.79 $51.79 $51.79 $49.38 0
2019-05-07 $51.46 $51.46 $51.46 $51.46 $49.06 0
2019-05-06 $52.19 $52.19 $52.19 $52.19 $49.76 0
2019-05-03 $52.32 $52.32 $52.32 $52.32 $49.88 0
2019-05-02 $52.03 $52.03 $52.03 $52.03 $49.61 0
2019-05-01 $52.00 $52.00 $52.00 $52.00 $49.58 0
2019-04-30 $52.19 $52.19 $52.19 $52.19 $49.76 0
2019-04-29 $52.59 $52.59 $52.59 $52.59 $50.14 0
2019-04-26 $53.18 $53.18 $53.18 $53.18 $50.70 0
2019-04-25 $54.18 $54.18 $54.18 $54.18 $51.66 0
2019-04-24 $54.48 $54.48 $54.48 $54.48 $51.94 0
2019-04-23 $54.63 $54.63 $54.63 $54.63 $52.08 0
2019-04-22 $54.48 $54.48 $54.48 $54.48 $51.94 0
2019-04-18 $54.56 $54.56 $54.56 $54.56 $52.02 0
2019-04-17 $54.49 $54.49 $54.49 $54.49 $51.95 0
2019-04-16 $54.12 $54.12 $54.12 $54.12 $51.60 0
2019-04-15 $54.36 $54.36 $54.36 $54.36 $51.83 0
2019-04-12 $54.55 $54.55 $54.55 $54.55 $52.01 0
2019-04-11 $53.90 $53.90 $53.90 $53.90 $51.39 0
2019-04-10 $54.19 $54.19 $54.19 $54.19 $51.67 0
2019-04-09 $52.92 $52.92 $52.92 $52.92 $50.45 0
2019-04-08 $52.06 $52.06 $52.06 $52.06 $49.63 0
2019-04-05 $52.02 $52.02 $52.02 $52.02 $49.60 0
2019-04-04 $50.97 $50.97 $50.97 $50.97 $48.60 0
2019-04-03 $51.02 $51.02 $51.02 $51.02 $48.64 0
2019-04-02 $51.37 $51.37 $51.37 $51.37 $48.98 0
2019-04-01 $51.30 $51.30 $51.30 $51.30 $48.91 0
2019-03-29 $50.41 $50.41 $50.41 $50.41 $48.06 0
2019-03-28 $50.29 $50.29 $50.29 $50.29 $47.95 0
2019-03-27 $50.41 $50.41 $50.41 $50.41 $48.06 0
2019-03-26 $50.24 $50.24 $50.24 $50.24 $47.90 0
2019-03-25 $49.25 $49.25 $49.25 $49.25 $46.96 0
2019-03-22 $49.08 $49.08 $49.08 $49.08 $46.79 0
2019-03-21 $49.91 $49.91 $49.91 $49.91 $47.58 0
2019-03-20 $50.28 $50.28 $50.28 $50.28 $47.94 0
2019-03-19 $50.53 $50.53 $50.53 $50.53 $48.18 0
2019-03-18 $49.95 $49.95 $49.95 $49.95 $47.62 0
2019-03-15 $49.48 $49.48 $49.48 $49.48 $47.17 0
2019-03-14 $49.71 $49.71 $49.71 $49.71 $47.39 0
2019-03-13 $49.46 $49.46 $49.46 $49.46 $47.16 0
2019-03-12 $49.08 $49.08 $49.08 $49.08 $46.79 0
2019-03-11 $49.08 $49.08 $49.08 $49.08 $46.79 0
2019-03-08 $48.58 $48.58 $48.58 $48.58 $46.32 0
2019-03-07 $48.84 $48.84 $48.84 $48.84 $46.56 0
2019-03-06 $49.04 $49.04 $49.04 $49.04 $46.76 0
2019-03-05 $49.74 $49.74 $49.74 $49.74 $47.42 0
2019-03-04 $50.06 $50.06 $50.06 $50.06 $47.73 0
2019-03-01 $50.08 $50.08 $50.08 $50.08 $47.75 0
2019-02-28 $49.56 $49.56 $49.56 $49.56 $47.25 0
2019-02-27 $50.06 $50.06 $50.06 $50.06 $47.73 0
2019-02-26 $49.64 $49.64 $49.64 $49.64 $47.33 0
2019-02-25 $49.72 $49.72 $49.72 $49.72 $47.40 0
2019-02-22 $50.20 $50.20 $50.20 $50.20 $47.86 0
2019-02-21 $50.41 $50.41 $50.41 $50.41 $48.06 0
2019-02-20 $50.86 $50.86 $50.86 $50.86 $48.49 0
2019-02-19 $50.31 $50.31 $50.31 $50.31 $47.97 0
2019-02-15 $49.70 $49.70 $49.70 $49.70 $47.38 0
2019-02-14 $49.10 $49.10 $49.10 $49.10 $46.81 0
2019-02-13 $48.70 $48.70 $48.70 $48.70 $46.43 0
2019-02-12 $48.36 $48.36 $48.36 $48.36 $46.11 0
2019-02-11 $47.42 $47.42 $47.42 $47.42 $45.21 0
2019-02-08 $47.97 $47.97 $47.97 $47.97 $45.73 0
2019-02-07 $48.12 $48.12 $48.12 $48.12 $45.88 0
2019-02-06 $48.54 $48.54 $48.54 $48.54 $46.28 0
2019-02-05 $48.88 $48.88 $48.88 $48.88 $46.60 0
2019-02-04 $48.62 $48.62 $48.62 $48.62 $46.35 0
2019-02-01 $48.03 $48.03 $48.03 $48.03 $45.79 0
2019-01-31 $47.82 $47.82 $47.82 $47.82 $45.59 0
2019-01-30 $47.29 $47.29 $47.29 $47.29 $45.09 0
2019-01-29 $46.34 $46.34 $46.34 $46.34 $44.18 0
2019-01-28 $45.88 $45.88 $45.88 $45.88 $43.74 0
2019-01-25 $45.71 $45.71 $45.71 $45.71 $43.58 0
2019-01-24 $44.93 $44.93 $44.93 $44.93 $42.84 0
2019-01-23 $45.11 $45.11 $45.11 $45.11 $43.01 0
2019-01-22 $45.34 $45.34 $45.34 $45.34 $43.23 0
2019-01-18 $46.04 $46.04 $46.04 $46.04 $43.89 0
2019-01-17 $45.77 $45.77 $45.77 $45.77 $43.64 0
2019-01-16 $45.14 $45.14 $45.14 $45.14 $43.04 0
2019-01-15 $44.58 $44.58 $44.58 $44.58 $42.50 0
2019-01-14 $44.52 $44.52 $44.52 $44.52 $42.45 0
2019-01-11 $44.76 $44.76 $44.76 $44.76 $42.67 0
2019-01-10 $44.70 $44.70 $44.70 $44.70 $42.62 0
2019-01-09 $44.48 $44.48 $44.48 $44.48 $42.41 0
2019-01-08 $44.92 $44.92 $44.92 $44.92 $42.83 0
2019-01-07 $44.49 $44.49 $44.49 $44.49 $42.42 0
2019-01-04 $43.37 $43.37 $43.37 $43.37 $41.35 0
2019-01-03 $42.18 $42.18 $42.18 $42.18 $40.21 0
2019-01-02 $42.17 $42.17 $42.17 $42.17 $40.21 0
2018-12-31 $41.32 $41.32 $41.32 $41.32 $39.39 0
2018-12-28 $41.27 $41.27 $41.27 $41.27 $39.35 0
2018-12-27 $44.22 $44.22 $44.22 $44.22 $38.17 0
2018-12-26 $43.56 $43.56 $43.56 $43.56 $37.60 0
2018-12-24 $41.80 $41.80 $41.80 $41.80 $36.08 0
2018-12-21 $41.73 $41.73 $41.73 $41.73 $36.02 0
2018-12-20 $43.08 $43.08 $43.08 $43.08 $37.19 0
2018-12-19 $44.17 $44.17 $44.17 $44.17 $38.13 0
2018-12-18 $44.65 $44.65 $44.65 $44.65 $38.54 0
2018-12-17 $45.69 $45.69 $45.69 $45.69 $39.44 0
2018-12-14 $46.69 $46.69 $46.69 $46.69 $40.30 0
2018-12-13 $47.41 $47.41 $47.41 $47.41 $40.92 0
2018-12-12 $47.76 $47.76 $47.76 $47.76 $41.23 0
2018-12-11 $46.96 $46.96 $46.96 $46.96 $40.54 0
2018-12-10 $47.65 $47.65 $47.65 $47.65 $41.13 0
2018-12-07 $48.37 $48.37 $48.37 $48.37 $41.75 0
2018-12-06 $49.07 $49.07 $49.07 $49.07 $42.36 0
2018-12-04 $49.05 $49.05 $49.05 $49.05 $42.34 0
2018-12-03 $50.19 $50.19 $50.19 $50.19 $43.32 0
2018-11-30 $49.50 $49.50 $49.50 $49.50 $42.73 0
2018-11-29 $50.02 $50.02 $50.02 $50.02 $43.18 0
2018-11-28 $49.08 $49.08 $49.08 $49.08 $42.37 0
2018-11-27 $48.47 $48.47 $48.47 $48.47 $41.84 0
2018-11-26 $48.36 $48.36 $48.36 $48.36 $41.74 0
2018-11-23 $48.28 $48.28 $48.28 $48.28 $41.67 0
2018-11-21 $49.36 $49.36 $49.36 $49.36 $42.61 0
2018-11-20 $48.32 $48.32 $48.32 $48.32 $41.71 0
2018-11-19 $50.04 $50.04 $50.04 $50.04 $43.19 0
2018-11-16 $50.66 $50.66 $50.66 $50.66 $43.73 0
2018-11-15 $49.43 $49.43 $49.43 $49.43 $42.67 0
2018-11-14 $48.94 $48.94 $48.94 $48.94 $42.24 0
2018-11-13 $49.96 $49.96 $49.96 $49.96 $43.12 0
2018-11-12 $50.98 $50.98 $50.98 $50.98 $44.01 0
2018-11-09 $52.17 $52.17 $52.17 $52.17 $45.03 0
2018-11-08 $52.79 $52.79 $52.79 $52.79 $45.57 0
2018-11-07 $53.84 $53.84 $53.84 $53.84 $46.47 0
2018-11-06 $53.16 $53.16 $53.16 $53.16 $45.89 0
2018-11-05 $52.69 $52.69 $52.69 $52.69 $45.48 0
2018-11-02 $52.83 $52.83 $52.83 $52.83 $45.60 0
2018-11-01 $52.49 $52.49 $52.49 $52.49 $45.31 0
2018-10-31 $54.63 $54.63 $54.63 $54.63 $47.16 0
2018-10-30 $52.83 $52.83 $52.83 $52.83 $45.60 0
2018-10-29 $51.91 $51.91 $51.91 $51.91 $44.81 0
2018-10-26 $52.80 $52.80 $52.80 $52.80 $45.58 0
2018-10-25 $53.47 $53.47 $53.47 $53.47 $46.15 0
2018-10-24 $52.70 $52.70 $52.70 $52.70 $45.49 0
2018-10-23 $54.15 $54.15 $54.15 $54.15 $46.74 0
2018-10-22 $54.49 $54.49 $54.49 $54.49 $47.03 0
2018-10-19 $55.51 $55.51 $55.51 $55.51 $47.92 0
2018-10-18 $55.85 $55.85 $55.85 $55.85 $48.21 0
2018-10-17 $56.55 $56.55 $56.55 $56.55 $48.81 0
2018-10-16 $56.77 $56.77 $56.77 $56.77 $49.00 0
2018-10-15 $55.67 $55.67 $55.67 $55.67 $48.05 0
2018-10-12 $55.57 $55.57 $55.57 $55.57 $47.97 0
2018-10-11 $55.42 $55.42 $55.42 $55.42 $47.84 0
2018-10-10 $56.31 $56.31 $56.31 $56.31 $48.61 0
2018-10-09 $57.89 $57.89 $57.89 $57.89 $49.97 0
2018-10-08 $58.12 $58.12 $58.12 $58.12 $50.17 0
2018-10-05 $58.58 $58.58 $58.58 $58.58 $50.57 0
2018-10-04 $58.83 $58.83 $58.83 $58.83 $50.78 0
2018-10-03 $59.43 $59.43 $59.43 $59.43 $51.30 0
2018-10-02 $59.10 $59.10 $59.10 $59.10 $51.01 0
2018-10-01 $59.25 $59.25 $59.25 $59.25 $51.14 0
2018-09-28 $59.20 $59.20 $59.20 $59.20 $51.10 0
2018-09-27 $59.08 $59.08 $59.08 $59.08 $51.00 0
2018-09-26 $59.14 $59.14 $59.14 $59.14 $51.05 0
2018-09-25 $58.77 $58.77 $58.77 $58.77 $50.73 0
2018-09-24 $58.34 $58.34 $58.34 $58.34 $50.36 0
2018-09-21 $58.92 $58.92 $58.92 $58.92 $50.86 0
2018-09-20 $58.73 $58.73 $58.73 $58.73 $50.69 0
2018-09-19 $58.58 $58.58 $58.58 $58.58 $50.57 0
2018-09-18 $58.45 $58.45 $58.45 $58.45 $50.45 0
2018-09-17 $58.22 $58.22 $58.22 $58.22 $50.25 0
2018-09-14 $58.24 $58.24 $58.24 $58.24 $50.27 0
2018-09-13 $58.71 $58.71 $58.71 $58.71 $50.68 0
2018-09-12 $58.41 $58.41 $58.41 $58.41 $50.42 0
2018-09-11 $58.25 $58.25 $58.25 $58.25 $50.28 0
2018-09-10 $57.78 $57.78 $57.78 $57.78 $49.87 0
2018-09-07 $57.99 $57.99 $57.99 $57.99 $50.06 0
2018-09-06 $58.22 $58.22 $58.22 $58.22 $50.25 0
2018-09-05 $58.71 $58.71 $58.71 $58.71 $50.68 0
2018-09-04 $59.44 $59.44 $59.44 $59.44 $51.31 0
2018-08-31 $59.02 $59.02 $59.02 $59.02 $50.95 0
2018-08-30 $58.91 $58.91 $58.91 $58.91 $50.85 0
2018-08-29 $58.67 $58.67 $58.67 $58.67 $50.64 0
2018-08-28 $58.89 $58.89 $58.89 $58.89 $50.83 0
2018-08-27 $59.71 $59.71 $59.71 $59.71 $51.54 0
2018-08-24 $59.30 $59.30 $59.30 $59.30 $51.19 0
2018-08-23 $58.23 $58.23 $58.23 $58.23 $50.26 0
2018-08-22 $58.08 $58.08 $58.08 $58.08 $50.13 0
2018-08-21 $58.00 $58.00 $58.00 $58.00 $50.06 0
2018-08-20 $58.09 $58.09 $58.09 $58.09 $50.14 0
2018-08-17 $57.77 $57.77 $57.77 $57.77 $49.87 0
2018-08-16 $57.61 $57.61 $57.61 $57.61 $49.73 0
2018-08-15 $57.37 $57.37 $57.37 $57.37 $49.52 0
2018-08-14 $57.62 $57.62 $57.62 $57.62 $49.74 0
2018-08-13 $57.84 $57.84 $57.84 $57.84 $49.93 0
2018-08-10 $58.04 $58.04 $58.04 $58.04 $50.10 0
2018-08-09 $58.52 $58.52 $58.52 $58.52 $50.51 0
2018-08-08 $58.25 $58.25 $58.25 $58.25 $50.28 0
2018-08-07 $58.36 $58.36 $58.36 $58.36 $50.38 0
2018-08-06 $58.39 $58.39 $58.39 $58.39 $50.40 0
2018-08-03 $58.19 $58.19 $58.19 $58.19 $50.23 0
2018-08-02 $58.29 $58.29 $58.29 $58.29 $50.32 0
2018-08-01 $57.88 $57.88 $57.88 $57.88 $49.96 0
2018-07-31 $56.65 $56.65 $56.65 $56.65 $48.90 0
2018-07-30 $56.21 $56.21 $56.21 $56.21 $48.52 0
2018-07-27 $56.96 $56.96 $56.96 $56.96 $49.17 0
2018-07-26 $57.28 $57.28 $57.28 $57.28 $49.44 0
2018-07-25 $57.93 $57.93 $57.93 $57.93 $50.00 0
2018-07-24 $58.00 $58.00 $58.00 $58.00 $50.06 0
2018-07-23 $57.81 $57.81 $57.81 $57.81 $49.90 0
2018-07-20 $58.15 $58.15 $58.15 $58.15 $50.19 0
2018-07-19 $58.02 $58.02 $58.02 $58.02 $50.08 0
2018-07-18 $58.26 $58.26 $58.26 $58.26 $50.29 0
2018-07-17 $58.54 $58.54 $58.54 $58.54 $50.53 0
2018-07-16 $58.68 $58.68 $58.68 $58.68 $50.65 0
2018-07-13 $58.61 $58.61 $58.61 $58.61 $50.59 0
2018-07-12 $58.54 $58.54 $58.54 $58.54 $50.53 0
2018-07-11 $58.00 $58.00 $58.00 $58.00 $50.06 0
2018-07-10 $57.21 $57.21 $57.21 $57.21 $49.38 0
2018-07-09 $56.84 $56.84 $56.84 $56.84 $49.06 0
2018-07-06 $56.31 $56.31 $56.31 $56.31 $48.61 0
2018-07-05 $55.83 $55.83 $55.83 $55.83 $48.19 0
2018-07-03 $55.01 $55.01 $55.01 $55.01 $47.48 0
2018-07-02 $55.04 $55.04 $55.04 $55.04 $47.51 0
2018-06-29 $54.72 $54.72 $54.72 $54.72 $47.23 0
2018-06-28 $54.76 $54.76 $54.76 $54.76 $47.27 0
2018-06-27 $54.75 $54.75 $54.75 $54.75 $47.26 0
2018-06-26 $55.30 $55.30 $55.30 $55.30 $47.73 0
2018-06-25 $55.07 $55.07 $55.07 $55.07 $47.54 0
2018-06-22 $55.59 $55.59 $55.59 $55.59 $47.98 0
2018-06-21 $55.25 $55.25 $55.25 $55.25 $47.69 0
2018-06-20 $55.71 $55.71 $55.71 $55.71 $48.09 0
2018-06-19 $55.63 $55.63 $55.63 $55.63 $48.02 0
2018-06-18 $55.24 $55.24 $55.24 $55.24 $47.68 0
2018-06-15 $54.84 $54.84 $54.84 $54.84 $47.34 0
2018-06-14 $55.30 $55.30 $55.30 $55.30 $47.73 0
2018-06-13 $55.23 $55.23 $55.23 $55.23 $47.67 0
2018-06-12 $55.47 $55.47 $55.47 $55.47 $47.88 0
2018-06-11 $55.42 $55.42 $55.42 $55.42 $47.84 0
2018-06-08 $55.69 $55.69 $55.69 $55.69 $48.07 0
2018-06-07 $55.38 $55.38 $55.38 $55.38 $47.80 0
2018-06-06 $54.81 $54.81 $54.81 $54.81 $47.31 0
2018-06-05 $54.75 $54.75 $54.75 $54.75 $47.26 0
2018-06-04 $55.00 $55.00 $55.00 $55.00 $47.48 0
2018-06-01 $55.22 $55.22 $55.22 $55.22 $47.67 0
2018-05-31 $54.69 $54.69 $54.69 $54.69 $47.21 0
2018-05-30 $54.38 $54.38 $54.38 $54.38 $46.94 0
2018-05-29 $53.86 $53.86 $53.86 $53.86 $46.49 0
2018-05-25 $54.27 $54.27 $54.27 $54.27 $46.85 0
2018-05-24 $54.66 $54.66 $54.66 $54.66 $47.18 0
2018-05-23 $54.66 $54.66 $54.66 $54.66 $47.18 0
2018-05-22 $54.68 $54.68 $54.68 $54.68 $47.20 0
2018-05-21 $55.32 $55.32 $55.32 $55.32 $47.75 0
2018-05-18 $54.65 $54.65 $54.65 $54.65 $47.17 0
2018-05-17 $54.79 $54.79 $54.79 $54.79 $47.29 0
2018-05-16 $53.65 $53.65 $53.65 $53.65 $46.31 0
2018-05-15 $52.70 $52.70 $52.70 $52.70 $45.49 0
2018-05-14 $52.77 $52.77 $52.77 $52.77 $45.55 0
2018-05-11 $53.63 $53.63 $53.63 $53.63 $46.29 0
2018-05-10 $53.98 $53.98 $53.98 $53.98 $46.59 0
2018-05-09 $53.69 $53.69 $53.69 $53.69 $46.34 0
2018-05-08 $53.52 $53.52 $53.52 $53.52 $46.20 0
2018-05-07 $53.89 $53.89 $53.89 $53.89 $46.52 0
2018-05-04 $53.07 $53.07 $53.07 $53.07 $45.81 0
2018-05-03 $52.55 $52.55 $52.55 $52.55 $45.36 0
2018-05-02 $52.19 $52.19 $52.19 $52.19 $45.05 0
2018-05-01 $51.69 $51.69 $51.69 $51.69 $44.62 0
2018-04-30 $50.13 $50.13 $50.13 $50.13 $43.27 0
2018-04-27 $49.93 $49.93 $49.93 $49.93 $43.10 0
2018-04-26 $50.23 $50.23 $50.23 $50.23 $43.36 0
2018-04-25 $50.04 $50.04 $50.04 $50.04 $43.19 0
2018-04-24 $50.19 $50.19 $50.19 $50.19 $43.32 0
2018-04-23 $50.54 $50.54 $50.54 $50.54 $43.63 0
2018-04-20 $50.53 $50.53 $50.53 $50.53 $43.62 0
2018-04-19 $50.36 $50.36 $50.36 $50.36 $43.47 0
2018-04-18 $50.20 $50.20 $50.20 $50.20 $43.33 0
2018-04-17 $49.89 $49.89 $49.89 $49.89 $43.06 0
2018-04-16 $50.06 $50.06 $50.06 $50.06 $43.21 0
2018-04-13 $49.84 $49.84 $49.84 $49.84 $43.02 0
2018-04-12 $49.64 $49.64 $49.64 $49.64 $42.85 0
2018-04-11 $49.05 $49.05 $49.05 $49.05 $42.34 0
2018-04-10 $48.95 $48.95 $48.95 $48.95 $42.25 0
2018-04-09 $48.73 $48.73 $48.73 $48.73 $42.06 0
2018-04-06 $48.40 $48.40 $48.40 $48.40 $41.78 0
2018-04-05 $49.20 $49.20 $49.20 $49.20 $42.47 0
2018-04-04 $48.96 $48.96 $48.96 $48.96 $42.26 0
2018-04-03 $48.72 $48.72 $48.72 $48.72 $42.05 0
2018-04-02 $48.34 $48.34 $48.34 $48.34 $41.73 0
2018-03-29 $48.53 $48.53 $48.53 $48.53 $41.89 0
2018-03-28 $48.10 $48.10 $48.10 $48.10 $41.52 0
2018-03-27 $48.11 $48.11 $48.11 $48.11 $41.53 0
2018-03-26 $48.74 $48.74 $48.74 $48.74 $42.07 0
2018-03-23 $48.39 $48.39 $48.39 $48.39 $41.77 0
2018-03-22 $49.10 $49.10 $49.10 $49.10 $42.38 0
2018-03-21 $49.86 $49.86 $49.86 $49.86 $43.04 0
2018-03-20 $49.85 $49.85 $49.85 $49.85 $43.03 0
2018-03-19 $49.55 $49.55 $49.55 $49.55 $42.77 0
2018-03-16 $50.31 $50.31 $50.31 $50.31 $43.43 0
2018-03-15 $49.91 $49.91 $49.91 $49.91 $43.08 0
2018-03-14 $49.82 $49.82 $49.82 $49.82 $43.00 0
2018-03-13 $49.97 $49.97 $49.97 $49.97 $43.13 0
2018-03-12 $50.49 $50.49 $50.49 $50.49 $43.58 0
2018-03-09 $50.50 $50.50 $50.50 $50.50 $43.59 0
2018-03-08 $50.43 $50.43 $50.43 $50.43 $43.53 0
2018-03-07 $50.30 $50.30 $50.30 $50.30 $43.42 0
2018-03-06 $50.40 $50.40 $50.40 $50.40 $43.50 0
2018-03-05 $50.21 $50.21 $50.21 $50.21 $43.34 0
2018-03-02 $49.70 $49.70 $49.70 $49.70 $42.90 0
2018-03-01 $49.41 $49.41 $49.41 $49.41 $42.65 0
2018-02-28 $50.12 $50.12 $50.12 $50.12 $43.26 0
2018-02-27 $50.51 $50.51 $50.51 $50.51 $43.60 0
2018-02-26 $50.33 $50.33 $50.33 $50.33 $43.44 0
2018-02-23 $50.23 $50.23 $50.23 $50.23 $43.36 0
2018-02-22 $49.20 $49.20 $49.20 $49.20 $42.47 0
2018-02-21 $49.16 $49.16 $49.16 $49.16 $42.43 0
2018-02-20 $49.55 $49.55 $49.55 $49.55 $42.77 0
2018-02-16 $49.35 $49.35 $49.35 $49.35 $42.60 0
2018-02-15 $49.22 $49.22 $49.22 $49.22 $42.49 0
2018-02-14 $48.63 $48.63 $48.63 $48.63 $41.98 0
2018-02-13 $47.79 $47.79 $47.79 $47.79 $41.25 0
2018-02-12 $47.56 $47.56 $47.56 $47.56 $41.05 0
2018-02-09 $47.49 $47.49 $47.49 $47.49 $40.99 0
2018-02-08 $47.72 $47.72 $47.72 $47.72 $41.19 0
2018-02-07 $49.13 $49.13 $49.13 $49.13 $42.41 0
2018-02-06 $48.34 $48.34 $48.34 $48.34 $41.73 0
2018-02-05 $48.12 $48.12 $48.12 $48.12 $41.54 0
2018-02-02 $49.84 $49.84 $49.84 $49.84 $43.02 0
2018-02-01 $50.77 $50.77 $50.77 $50.77 $43.82 0
2018-01-31 $51.21 $51.21 $51.21 $51.21 $44.20 0
2018-01-30 $51.37 $51.37 $51.37 $51.37 $44.34 0
2018-01-29 $52.07 $52.07 $52.07 $52.07 $44.95 0
2018-01-26 $51.55 $51.55 $51.55 $51.55 $44.50 0
2018-01-25 $51.63 $51.63 $51.63 $51.63 $44.57 0
2018-01-24 $51.42 $51.42 $51.42 $51.42 $44.38 0
2018-01-23 $51.71 $51.71 $51.71 $51.71 $44.64 0
2018-01-22 $52.20 $52.20 $52.20 $52.20 $45.06 0
2018-01-19 $52.25 $52.25 $52.25 $52.25 $45.10 0
2018-01-18 $51.90 $51.90 $51.90 $51.90 $44.80 0
2018-01-17 $50.98 $50.98 $50.98 $50.98 $44.01 0
2018-01-16 $50.51 $50.51 $50.51 $50.51 $43.60 0
2018-01-12 $51.32 $51.32 $51.32 $51.32 $44.30 0
2018-01-11 $51.31 $51.31 $51.31 $51.31 $44.29 0
2018-01-10 $50.15 $50.15 $50.15 $50.15 $43.29 0
2018-01-09 $50.47 $50.47 $50.47 $50.47 $43.56 0
2018-01-08 $49.81 $49.81 $49.81 $49.81 $43.00 0
2018-01-05 $49.02 $49.02 $49.02 $49.02 $42.31 0
2018-01-04 $48.74 $48.74 $48.74 $48.74 $42.07 0
2018-01-03 $48.75 $48.75 $48.75 $48.75 $42.08 0
2018-01-02 $49.19 $49.19 $49.19 $49.19 $42.46 0
2017-12-29 $48.32 $48.32 $48.32 $48.32 $41.71 0
2017-12-28 $48.06 $48.06 $48.06 $48.06 $41.48 0
2017-12-27 $48.55 $48.55 $48.55 $48.55 $41.91 0
2017-12-26 $48.64 $48.64 $48.64 $48.64 $41.99 0
2017-12-22 $47.73 $47.73 $47.73 $47.73 $41.20 0
2017-12-21 $46.91 $46.91 $46.91 $46.91 $40.49 0
2017-12-20 $47.44 $47.44 $47.44 $47.44 $40.95 0
2017-12-19 $48.20 $48.20 $48.20 $48.20 $41.61 0
2017-12-18 $48.88 $48.88 $48.88 $48.88 $42.19 0
2017-12-15 $47.38 $47.38 $47.38 $47.38 $40.90 0
2017-12-14 $47.06 $47.06 $47.06 $47.06 $40.62 0
2017-12-13 $47.08 $47.08 $47.08 $47.08 $40.64 0
2017-12-12 $47.03 $47.03 $47.03 $47.03 $40.60 0
2017-12-11 $46.23 $46.23 $46.23 $46.23 $39.91 0
2017-12-08 $45.92 $45.92 $45.92 $45.92 $39.64 0
2017-12-07 $46.11 $46.11 $46.11 $46.11 $39.80 0
2017-12-06 $45.68 $45.68 $45.68 $45.68 $39.43 0
2017-12-05 $45.97 $45.97 $45.97 $45.97 $39.68 0
2017-12-04 $46.51 $46.51 $46.51 $46.51 $40.15 0
2017-12-01 $46.23 $46.23 $46.23 $46.23 $39.91 0
2017-11-30 $45.97 $45.97 $45.97 $45.97 $39.68 0
2017-11-29 $45.87 $45.87 $45.87 $45.87 $39.59 0
2017-11-28 $45.89 $45.89 $45.89 $45.89 $39.61 0
2017-11-27 $45.68 $45.68 $45.68 $45.68 $39.43 0
2017-11-24 $45.56 $45.56 $45.56 $45.56 $39.33 0
2017-11-22 $45.38 $45.38 $45.38 $45.38 $39.17 0
2017-11-21 $45.37 $45.37 $45.37 $45.37 $39.16 0
2017-11-20 $45.13 $45.13 $45.13 $45.13 $38.96 0
2017-11-17 $45.15 $45.15 $45.15 $45.15 $38.97 0
2017-11-16 $44.85 $44.85 $44.85 $44.85 $38.71 0
2017-11-15 $44.84 $44.84 $44.84 $44.84 $38.71 0
2017-11-14 $44.70 $44.70 $44.70 $44.70 $38.58 0
2017-11-13 $44.99 $44.99 $44.99 $44.99 $38.83 0
2017-11-10 $45.16 $45.16 $45.16 $45.16 $38.98 0
2017-11-09 $45.13 $45.13 $45.13 $45.13 $38.96 0
2017-11-08 $45.31 $45.31 $45.31 $45.31 $39.11 0
2017-11-07 $45.25 $45.25 $45.25 $45.25 $39.06 0
2017-11-06 $45.77 $45.77 $45.77 $45.77 $39.51 0
2017-11-03 $45.27 $45.27 $45.27 $45.27 $39.08 0
2017-11-02 $44.88 $44.88 $44.88 $44.88 $38.74 0
2017-11-01 $45.08 $45.08 $45.08 $45.08 $38.91 0
2017-10-31 $45.11 $45.11 $45.11 $45.11 $38.94 0
2017-10-30 $44.49 $44.49 $44.49 $44.49 $38.40 0
2017-10-27 $44.45 $44.45 $44.45 $44.45 $38.37 0
2017-10-26 $44.15 $44.15 $44.15 $44.15 $38.11 0
2017-10-25 $44.42 $44.42 $44.42 $44.42 $38.34 0
2017-10-24 $44.74 $44.74 $44.74 $44.74 $38.62 0
2017-10-23 $44.90 $44.90 $44.90 $44.90 $38.76 0
2017-10-20 $45.41 $45.41 $45.41 $45.41 $39.20 0
2017-10-19 $45.20 $45.20 $45.20 $45.20 $39.02 0
2017-10-18 $45.34 $45.34 $45.34 $45.34 $39.14 0
2017-10-17 $45.35 $45.35 $45.35 $45.35 $39.15 0
2017-10-16 $45.64 $45.64 $45.64 $45.64 $39.40 0
2017-10-13 $45.64 $45.64 $45.64 $45.64 $39.40 0
2017-10-12 $45.61 $45.61 $45.61 $45.61 $39.37 0
2017-10-11 $45.23 $45.23 $45.23 $45.23 $39.04 0
2017-10-10 $45.21 $45.21 $45.21 $45.21 $39.02 0
2017-10-09 $45.02 $45.02 $45.02 $45.02 $38.86 0
2017-10-06 $45.06 $45.06 $45.06 $45.06 $38.90 0
2017-10-05 $45.30 $45.30 $45.30 $45.30 $39.10 0
2017-10-04 $45.23 $45.23 $45.23 $45.23 $39.04 0
2017-10-03 $44.90 $44.90 $44.90 $44.90 $38.76 0
2017-10-02 $44.96 $44.96 $44.96 $44.96 $38.81 0
2017-09-29 $44.82 $44.82 $44.82 $44.82 $38.69 0
2017-09-28 $44.90 $44.90 $44.90 $44.90 $38.76 0
2017-09-27 $44.89 $44.89 $44.89 $44.89 $38.75 0
2017-09-26 $44.30 $44.30 $44.30 $44.30 $38.24 0
2017-09-25 $44.44 $44.44 $44.44 $44.44 $38.36 0
2017-09-22 $44.50 $44.50 $44.50 $44.50 $38.41 0
2017-09-21 $44.56 $44.56 $44.56 $44.56 $38.46 0
2017-09-20 $44.59 $44.59 $44.59 $44.59 $38.49 0
2017-09-19 $44.23 $44.23 $44.23 $44.23 $38.18 0
2017-09-18 $44.28 $44.28 $44.28 $44.28 $38.22 0
2017-09-15 $44.11 $44.11 $44.11 $44.11 $38.08 0
2017-09-14 $43.87 $43.87 $43.87 $43.87 $37.87 0
2017-09-13 $43.74 $43.74 $43.74 $43.74 $37.76 0
2017-09-12 $43.81 $43.81 $43.81 $43.81 $37.82 0
2017-09-11 $44.08 $44.08 $44.08 $44.08 $38.05 0
2017-09-08 $43.94 $43.94 $43.94 $43.94 $37.93 0
2017-09-07 $44.28 $44.28 $44.28 $44.28 $38.22 0
2017-09-06 $44.39 $44.39 $44.39 $44.39 $38.32 0
2017-09-05 $43.98 $43.98 $43.98 $43.98 $37.96 0
2017-09-01 $44.57 $44.57 $44.57 $44.57 $38.47 0
2017-08-31 $45.14 $45.14 $45.14 $45.14 $38.96 0
2017-08-30 $44.65 $44.65 $44.65 $44.65 $38.54 0
2017-08-29 $43.88 $43.88 $43.88 $43.88 $37.88 0
2017-08-28 $43.74 $43.74 $43.74 $43.74 $37.76 0
2017-08-25 $43.74 $43.74 $43.74 $43.74 $37.76 0
2017-08-24 $43.37 $43.37 $43.37 $43.37 $37.44 0
2017-08-23 $43.47 $43.47 $43.47 $43.47 $37.52 0
2017-08-22 $43.27 $43.27 $43.27 $43.27 $37.35 0
2017-08-21 $43.16 $43.16 $43.16 $43.16 $37.26 0
2017-08-18 $42.94 $42.94 $42.94 $42.94 $37.07 0
2017-08-17 $42.96 $42.96 $42.96 $42.96 $37.08 0
2017-08-16 $43.88 $43.88 $43.88 $43.88 $37.88 0
2017-08-15 $43.85 $43.85 $43.85 $43.85 $37.85 0
2017-08-14 $43.55 $43.55 $43.55 $43.55 $37.59 0
2017-08-11 $42.88 $42.88 $42.88 $42.88 $37.01 0
2017-08-10 $42.85 $42.85 $42.85 $42.85 $36.99 0
2017-08-09 $42.89 $42.89 $42.89 $42.89 $37.02 0
2017-08-08 $42.99 $42.99 $42.99 $42.99 $37.11 0
2017-08-07 $43.16 $43.16 $43.16 $43.16 $37.26 0
2017-08-04 $43.28 $43.28 $43.28 $43.28 $37.36 0
2017-08-03 $43.49 $43.49 $43.49 $43.49 $37.54 0
2017-08-02 $43.41 $43.41 $43.41 $43.41 $37.47 0
2017-08-01 $42.93 $42.93 $42.93 $42.93 $37.06 0
2017-07-31 $42.38 $42.38 $42.38 $42.38 $36.58 0
2017-07-28 $42.28 $42.28 $42.28 $42.28 $36.50 0
2017-07-27 $42.25 $42.25 $42.25 $42.25 $36.47 0
2017-07-26 $42.21 $42.21 $42.21 $42.21 $36.44 0
2017-07-25 $42.00 $42.00 $42.00 $42.00 $36.25 0
2017-07-24 $41.72 $41.72 $41.72 $41.72 $36.01 0
2017-07-21 $41.53 $41.53 $41.53 $41.53 $35.85 0
2017-07-20 $41.56 $41.56 $41.56 $41.56 $35.87 0
2017-07-19 $41.29 $41.29 $41.29 $41.29 $35.64 0
2017-07-18 $40.74 $40.74 $40.74 $40.74 $35.17 0
2017-07-17 $40.63 $40.63 $40.63 $40.63 $35.07 0
2017-07-14 $40.62 $40.62 $40.62 $40.62 $35.06 0
2017-07-13 $40.59 $40.59 $40.59 $40.59 $35.04 0
2017-07-12 $40.37 $40.37 $40.37 $40.37 $34.85 0
2017-07-11 $40.17 $40.17 $40.17 $40.17 $34.67 0
2017-07-10 $39.93 $39.93 $39.93 $39.93 $34.47 0
2017-07-07 $39.84 $39.84 $39.84 $39.84 $34.39 0
2017-07-06 $39.66 $39.66 $39.66 $39.66 $34.23 0
2017-07-05 $39.99 $39.99 $39.99 $39.99 $34.52 0
2017-07-03 $40.20 $40.20 $40.20 $40.20 $34.70 0
2017-06-30 $40.23 $40.23 $40.23 $40.23 $34.73 0
2017-06-29 $39.99 $39.99 $39.99 $39.99 $34.52 0
2017-06-28 $40.22 $40.22 $40.22 $40.22 $34.72 0
2017-06-27 $39.68 $39.68 $39.68 $39.68 $34.25 0
2017-06-26 $39.86 $39.86 $39.86 $39.86 $34.41 0
2017-06-23 $40.06 $40.06 $40.06 $40.06 $34.58 0
2017-06-22 $39.66 $39.66 $39.66 $39.66 $34.23 0
2017-06-21 $39.69 $39.69 $39.69 $39.69 $34.26 0
2017-06-20 $40.02 $40.02 $40.02 $40.02 $34.54 0
2017-06-19 $40.62 $40.62 $40.62 $40.62 $35.06 0
2017-06-16 $40.52 $40.52 $40.52 $40.52 $34.98 0
2017-06-15 $40.05 $40.05 $40.05 $40.05 $34.57 0
2017-06-14 $40.02 $40.02 $40.02 $40.02 $34.54 0
2017-06-13 $40.20 $40.20 $40.20 $40.20 $34.70 0
2017-06-12 $39.86 $39.86 $39.86 $39.86 $34.41 0
2017-06-09 $39.87 $39.87 $39.87 $39.87 $34.42 0
2017-06-08 $39.87 $39.87 $39.87 $39.87 $34.42 0
2017-06-07 $40.04 $40.04 $40.04 $40.04 $34.56 0
2017-06-06 $40.11 $40.11 $40.11 $40.11 $34.62 0
2017-06-05 $40.07 $40.07 $40.07 $40.07 $34.59 0
2017-06-02 $40.22 $40.22 $40.22 $40.22 $34.72 0
2017-06-01 $39.94 $39.94 $39.94 $39.94 $34.48 0
2017-05-31 $39.75 $39.75 $39.75 $39.75 $34.31 0
2017-05-30 $39.64 $39.64 $39.64 $39.64 $34.22 0
2017-05-26 $39.87 $39.87 $39.87 $39.87 $34.42 0
2017-05-25 $39.86 $39.86 $39.86 $39.86 $34.41 0
2017-05-24 $39.80 $39.80 $39.80 $39.80 $34.35 0
2017-05-23 $39.40 $39.40 $39.40 $39.40 $34.01 0
2017-05-22 $39.35 $39.35 $39.35 $39.35 $33.97 0
2017-05-19 $39.24 $39.24 $39.24 $39.24 $33.87 0
2017-05-18 $38.94 $38.94 $38.94 $38.94 $33.61 0
2017-05-17 $38.77 $38.77 $38.77 $38.77 $33.47 0
2017-05-16 $39.62 $39.62 $39.62 $39.62 $34.20 0
2017-05-15 $39.72 $39.72 $39.72 $39.72 $34.29 0
2017-05-12 $39.38 $39.38 $39.38 $39.38 $33.99 0
2017-05-11 $39.43 $39.43 $39.43 $39.43 $34.04 0
2017-05-10 $39.54 $39.54 $39.54 $39.54 $34.13 0
2017-05-09 $39.45 $39.45 $39.45 $39.45 $34.05 0
2017-05-08 $39.40 $39.40 $39.40 $39.40 $34.01 0
2017-05-05 $39.28 $39.28 $39.28 $39.28 $33.91 0
2017-05-04 $38.89 $38.89 $38.89 $38.89 $33.57 0
2017-05-03 $39.14 $39.14 $39.14 $39.14 $33.79 0
2017-05-02 $39.61 $39.61 $39.61 $39.61 $34.19 0
2017-05-01 $39.68 $39.68 $39.68 $39.68 $34.25 0
2017-04-28 $39.53 $39.53 $39.53 $39.53 $34.12 0
2017-04-27 $39.09 $39.09 $39.09 $39.09 $33.74 0
2017-04-26 $39.07 $39.07 $39.07 $39.07 $33.72 0
2017-04-25 $39.12 $39.12 $39.12 $39.12 $33.77 0
2017-04-24 $38.92 $38.92 $38.92 $38.92 $33.60 0
2017-04-21 $38.58 $38.58 $38.58 $38.58 $33.30 0
2017-04-20 $38.58 $38.58 $38.58 $38.58 $33.30 0
2017-04-19 $38.31 $38.31 $38.31 $38.31 $33.07 0
2017-04-18 $38.33 $38.33 $38.33 $38.33 $33.09 0
2017-04-17 $38.28 $38.28 $38.28 $38.28 $33.04 0
2017-04-13 $37.95 $37.95 $37.95 $37.95 $32.76 0
2017-04-12 $38.49 $38.49 $38.49 $38.49 $33.22 0
2017-04-11 $38.46 $38.46 $38.46 $38.46 $33.20 0
2017-04-10 $38.37 $38.37 $38.37 $38.37 $33.12 0
2017-04-07 $38.26 $38.26 $38.26 $38.26 $33.03 0
2017-04-06 $38.23 $38.23 $38.23 $38.23 $33.00 0
2017-04-05 $38.20 $38.20 $38.20 $38.20 $32.97 0
2017-04-04 $38.25 $38.25 $38.25 $38.25 $33.02 0
2017-04-03 $38.13 $38.13 $38.13 $38.13 $32.91 0
2017-03-31 $38.16 $38.16 $38.16 $38.16 $32.94 0
2017-03-30 $38.07 $38.07 $38.07 $38.07 $32.86 0
2017-03-29 $38.01 $38.01 $38.01 $38.01 $32.81 0
2017-03-28 $37.91 $37.91 $37.91 $37.91 $32.72 0
2017-03-27 $37.81 $37.81 $37.81 $37.81 $32.64 0
2017-03-24 $37.81 $37.81 $37.81 $37.81 $32.64 0
2017-03-23 $37.72 $37.72 $37.72 $37.72 $32.56 0
2017-03-22 $37.56 $37.56 $37.56 $37.56 $32.42 0
2017-03-21 $37.76 $37.76 $37.76 $37.76 $32.59 0
2017-03-20 $38.23 $38.23 $38.23 $38.23 $33.00 0
2017-03-17 $38.34 $38.34 $38.34 $38.34 $33.09 0
2017-03-16 $37.98 $37.98 $37.98 $37.98 $32.78 0
2017-03-15 $38.05 $38.05 $38.05 $38.05 $32.84 0
2017-03-14 $37.58 $37.58 $37.58 $37.58 $32.44 0
2017-03-13 $38.07 $38.07 $38.07 $38.07 $32.86 0
2017-03-10 $37.74 $37.74 $37.74 $37.74 $32.58 0
2017-03-09 $37.77 $37.77 $37.77 $37.77 $32.60 0
2017-03-08 $37.75 $37.75 $37.75 $37.75 $32.59 0
2017-03-07 $38.44 $38.44 $38.44 $38.44 $33.18 0
2017-03-06 $38.52 $38.52 $38.52 $38.52 $33.25 0
2017-03-03 $38.43 $38.43 $38.43 $38.43 $33.17 0
2017-03-02 $38.47 $38.47 $38.47 $38.47 $33.21 0
2017-03-01 $38.78 $38.78 $38.78 $38.78 $33.47 0
2017-02-28 $38.56 $38.56 $38.56 $38.56 $33.28 0
2017-02-27 $38.84 $38.84 $38.84 $38.84 $33.53 0
2017-02-24 $38.66 $38.66 $38.66 $38.66 $33.37 0
2017-02-23 $38.70 $38.70 $38.70 $38.70 $33.41 0
2017-02-22 $38.89 $38.89 $38.89 $38.89 $33.57 0
2017-02-21 $38.78 $38.78 $38.78 $38.78 $33.47 0
2017-02-17 $38.90 $38.90 $38.90 $38.90 $33.58 0
2017-02-16 $38.76 $38.76 $38.76 $38.76 $33.46 0
2017-02-15 $39.01 $39.01 $39.01 $39.01 $33.67 0
2017-02-14 $38.84 $38.84 $38.84 $38.84 $33.53 0
2017-02-13 $39.02 $39.02 $39.02 $39.02 $33.68 0
2017-02-10 $38.99 $38.99 $38.99 $38.99 $33.66 0
2017-02-09 $38.81 $38.81 $38.81 $38.81 $33.50 0
2017-02-08 $38.57 $38.57 $38.57 $38.57 $33.29 0
2017-02-07 $38.65 $38.65 $38.65 $38.65 $33.36 0
2017-02-06 $38.70 $38.70 $38.70 $38.70 $33.41 0
2017-02-03 $38.86 $38.86 $38.86 $38.86 $33.54 0
2017-02-02 $38.66 $38.66 $38.66 $38.66 $33.37 0
2017-02-01 $38.75 $38.75 $38.75 $38.75 $33.45 0
2017-01-31 $38.61 $38.61 $38.61 $38.61 $33.33 0
2017-01-30 $38.55 $38.55 $38.55 $38.55 $33.28 0
2017-01-27 $38.85 $38.85 $38.85 $38.85 $33.53 0
2017-01-26 $39.00 $39.00 $39.00 $39.00 $33.66 0
2017-01-25 $38.83 $38.83 $38.83 $38.83 $33.52 0
2017-01-24 $38.58 $38.58 $38.58 $38.58 $33.30 0
2017-01-23 $38.35 $38.35 $38.35 $38.35 $33.10 0
2017-01-20 $38.55 $38.55 $38.55 $38.55 $33.28 0
2017-01-19 $38.49 $38.49 $38.49 $38.49 $33.22 0
2017-01-18 $38.61 $38.61 $38.61 $38.61 $33.33 0
2017-01-17 $38.67 $38.67 $38.67 $38.67 $33.38 0
2017-01-13 $38.69 $38.69 $38.69 $38.69 $33.40 0
2017-01-12 $38.42 $38.42 $38.42 $38.42 $33.16 0
2017-01-11 $38.32 $38.32 $38.32 $38.32 $33.08 0
2017-01-10 $38.50 $38.50 $38.50 $38.50 $33.23 0
2017-01-09 $38.38 $38.38 $38.38 $38.38 $33.13 0
2017-01-06 $38.51 $38.51 $38.51 $38.51 $33.24 0
2017-01-05 $38.76 $38.76 $38.76 $38.76 $33.46 0
2017-01-04 $38.37 $38.37 $38.37 $38.37 $33.12 0
2017-01-03 $37.75 $37.75 $37.75 $37.75 $32.59 0
2016-12-30 $37.63 $37.63 $37.63 $37.63 $32.48 0
2016-12-29 $37.75 $37.75 $37.75 $37.75 $32.59 0
2016-12-28 $37.78 $37.78 $37.78 $37.78 $32.61 0
2016-12-27 $37.97 $37.97 $37.97 $37.97 $32.78 0
2016-12-23 $37.92 $37.92 $37.92 $37.92 $32.73 0
2016-12-22 $37.84 $37.84 $37.84 $37.84 $32.66 0
2016-12-21 $37.83 $37.83 $37.83 $37.83 $32.65 0
2016-12-20 $37.92 $37.92 $37.92 $37.92 $32.73 0
2016-12-19 $37.77 $37.77 $37.77 $37.77 $32.60 0
2016-12-16 $37.89 $37.89 $37.89 $37.89 $32.71 0
2016-12-15 $37.83 $37.83 $37.83 $37.83 $32.65 0
2016-12-14 $37.87 $37.87 $37.87 $37.87 $32.69 0
2016-12-13 $38.16 $38.16 $38.16 $38.16 $32.94 0
2016-12-12 $37.94 $37.94 $37.94 $37.94 $32.75 0
2016-12-09 $38.41 $38.41 $38.41 $38.41 $33.15 0
2016-12-08 $38.42 $38.42 $38.42 $38.42 $33.16 0
2016-12-07 $38.17 $38.17 $38.17 $38.17 $32.95 0
2016-12-06 $37.70 $37.70 $37.70 $37.70 $32.54 0
2016-12-05 $37.51 $37.51 $37.51 $37.51 $32.38 0
2016-12-02 $37.17 $37.17 $37.17 $37.17 $32.08 0
2016-12-01 $37.36 $37.36 $37.36 $37.36 $32.25 0
2016-11-30 $37.48 $37.48 $37.48 $37.48 $32.35 0
2016-11-29 $37.22 $37.22 $37.22 $37.22 $32.13 0
2016-11-28 $37.11 $37.11 $37.11 $37.11 $32.03 0
2016-11-25 $37.26 $37.26 $37.26 $37.26 $32.16 0
2016-11-23 $37.19 $37.19 $37.19 $37.19 $32.10 0
2016-11-22 $37.06 $37.06 $37.06 $37.06 $31.99 0
2016-11-21 $37.12 $37.12 $37.12 $37.12 $32.04 0
2016-11-18 $36.86 $36.86 $36.86 $36.86 $31.82 0
2016-11-17 $36.80 $36.80 $36.80 $36.80 $31.77 0
2016-11-16 $36.40 $36.40 $36.40 $36.40 $31.42 0
2016-11-15 $36.65 $36.65 $36.65 $36.65 $31.64 0
2016-11-14 $36.42 $36.42 $36.42 $36.42 $31.44 0
2016-11-11 $36.26 $36.26 $36.26 $36.26 $31.30 0
2016-11-10 $36.06 $36.06 $36.06 $36.06 $31.13 0
2016-11-09 $35.63 $35.63 $35.63 $35.63 $30.76 0
2016-11-08 $34.92 $34.92 $34.92 $34.92 $30.14 0
2016-11-07 $34.96 $34.96 $34.96 $34.96 $30.18 0
2016-11-04 $34.53 $34.53 $34.53 $34.53 $29.81 0
2016-11-03 $34.61 $34.61 $34.61 $34.61 $29.87 0
2016-11-02 $34.98 $34.98 $34.98 $34.98 $30.19 0
2016-11-01 $35.35 $35.35 $35.35 $35.35 $30.51 0
2016-10-31 $35.53 $35.53 $35.53 $35.53 $30.67 0
2016-10-28 $35.50 $35.50 $35.50 $35.50 $30.64 0
2016-10-27 $35.22 $35.22 $35.22 $35.22 $30.40 0
2016-10-26 $36.29 $36.29 $36.29 $36.29 $31.32 0
2016-10-25 $36.88 $36.88 $36.88 $36.88 $31.83 0
2016-10-24 $36.75 $36.75 $36.75 $36.75 $31.72 0
2016-10-21 $36.33 $36.33 $36.33 $36.33 $31.36 0
2016-10-20 $36.06 $36.06 $36.06 $36.06 $31.13 0
2016-10-19 $36.18 $36.18 $36.18 $36.18 $31.23 0
2016-10-18 $35.86 $35.86 $35.86 $35.86 $30.95 0
2016-10-17 $35.73 $35.73 $35.73 $35.73 $30.84 0
2016-10-14 $35.84 $35.84 $35.84 $35.84 $30.94 0
2016-10-13 $35.82 $35.82 $35.82 $35.82 $30.92 0
2016-10-12 $35.83 $35.83 $35.83 $35.83 $30.93 0
2016-10-11 $35.52 $35.52 $35.52 $35.52 $30.66 0
2016-10-10 $35.84 $35.84 $35.84 $35.84 $30.94 0
2016-10-07 $35.76 $35.76 $35.76 $35.76 $30.87 0
2016-10-06 $35.74 $35.74 $35.74 $35.74 $30.85 0
2016-10-05 $35.66 $35.66 $35.66 $35.66 $30.78 0
2016-10-04 $35.37 $35.37 $35.37 $35.37 $30.53 0
2016-10-03 $35.49 $35.49 $35.49 $35.49 $30.63 0
2016-09-30 $35.36 $35.36 $35.36 $35.36 $30.52 0
2016-09-29 $35.20 $35.20 $35.20 $35.20 $30.38 0
2016-09-28 $35.30 $35.30 $35.30 $35.30 $30.47 0
2016-09-27 $34.92 $34.92 $34.92 $34.92 $30.14 0
2016-09-26 $34.80 $34.80 $34.80 $34.80 $30.04 0
2016-09-23 $34.89 $34.89 $34.89 $34.89 $30.12 0
2016-09-22 $34.96 $34.96 $34.96 $34.96 $30.18 0
2016-09-21 $34.73 $34.73 $34.73 $34.73 $29.98 0
2016-09-20 $34.43 $34.43 $34.43 $34.43 $29.72 0
2016-09-19 $34.32 $34.32 $34.32 $34.32 $29.62 0
2016-09-16 $34.35 $34.35 $34.35 $34.35 $29.65 0
2016-09-15 $34.32 $34.32 $34.32 $34.32 $29.62 0
2016-09-14 $33.89 $33.89 $33.89 $33.89 $29.25 0
2016-09-13 $33.71 $33.71 $33.71 $33.71 $29.10 0
2016-09-12 $34.06 $34.06 $34.06 $34.06 $29.40 0
2016-09-09 $33.73 $33.73 $33.73 $33.73 $29.12 0
2016-09-08 $34.89 $34.89 $34.89 $34.89 $30.12 0
2016-09-07 $34.00 $34.00 $34.00 $34.00 $29.35 0
2016-09-06 $33.69 $33.69 $33.69 $33.69 $29.08 0
2016-09-02 $33.66 $33.66 $33.66 $33.66 $29.05 0
2016-09-01 $33.46 $33.46 $33.46 $33.46 $28.88 0
2016-08-31 $33.38 $33.38 $33.38 $33.38 $28.81 0
2016-08-30 $33.48 $33.48 $33.48 $33.48 $28.90 0
2016-08-29 $33.38 $33.38 $33.38 $33.38 $28.81 0
2016-08-26 $33.03 $33.03 $33.03 $33.03 $28.51 0
2016-08-25 $33.11 $33.11 $33.11 $33.11 $28.58 0
2016-08-24 $33.19 $33.19 $33.19 $33.19 $28.65 0
2016-08-23 $33.48 $33.48 $33.48 $33.48 $28.90 0
2016-08-22 $33.43 $33.43 $33.43 $33.43 $28.86 0
2016-08-19 $33.53 $33.53 $33.53 $33.53 $28.94 0
2016-08-18 $33.78 $33.78 $33.78 $33.78 $29.16 0
2016-08-17 $33.78 $33.78 $33.78 $33.78 $29.16 0
2016-08-16 $33.83 $33.83 $33.83 $33.83 $29.20 0
2016-08-15 $33.96 $33.96 $33.96 $33.96 $29.31 0
2016-08-12 $33.68 $33.68 $33.68 $33.68 $29.07 0
2016-08-11 $33.65 $33.65 $33.65 $33.65 $29.05 0
2016-08-10 $33.70 $33.70 $33.70 $33.70 $29.09 0
2016-08-09 $33.88 $33.88 $33.88 $33.88 $29.24 0
2016-08-08 $33.79 $33.79 $33.79 $33.79 $29.17 0
2016-08-05 $33.62 $33.62 $33.62 $33.62 $29.02 0
2016-08-04 $33.50 $33.50 $33.50 $33.50 $28.92 0
2016-08-03 $33.43 $33.43 $33.43 $33.43 $28.86 0
2016-08-02 $33.23 $33.23 $33.23 $33.23 $28.68 0
2016-08-01 $33.31 $33.31 $33.31 $33.31 $28.75 0
2016-07-29 $33.43 $33.43 $33.43 $33.43 $28.86 0
2016-07-28 $33.26 $33.26 $33.26 $33.26 $28.71 0
2016-07-27 $33.25 $33.25 $33.25 $33.25 $28.70 0
2016-07-26 $33.32 $33.32 $33.32 $33.32 $28.76 0
2016-07-25 $33.26 $33.26 $33.26 $33.26 $28.71 0
2016-07-22 $33.44 $33.44 $33.44 $33.44 $28.86 0
2016-07-21 $33.27 $33.27 $33.27 $33.27 $28.72 0
2016-07-20 $33.28 $33.28 $33.28 $33.28 $28.73 0
2016-07-19 $33.24 $33.24 $33.24 $33.24 $28.69 0
2016-07-18 $33.26 $33.26 $33.26 $33.26 $28.71 0
2016-07-15 $33.25 $33.25 $33.25 $33.25 $28.70 0
2016-07-14 $33.30 $33.30 $33.30 $33.30 $28.74 0
2016-07-13 $33.19 $33.19 $33.19 $33.19 $28.65 0
2016-07-12 $33.23 $33.23 $33.23 $33.23 $28.68 0
2016-07-11 $33.05 $33.05 $33.05 $33.05 $28.53 0
2016-07-08 $33.00 $33.00 $33.00 $33.00 $28.49 0
2016-07-07 $32.61 $32.61 $32.61 $32.61 $28.15 0
2016-07-06 $32.54 $32.54 $32.54 $32.54 $28.09 0
2016-07-05 $32.46 $32.46 $32.46 $32.46 $28.02 0
2016-07-01 $32.77 $32.77 $32.77 $32.77 $28.29 0
2016-06-30 $32.65 $32.65 $32.65 $32.65 $28.18 0
2016-06-29 $32.34 $32.34 $32.34 $32.34 $27.92 0
2016-06-28 $31.76 $31.76 $31.76 $31.76 $27.41 0
2016-06-27 $31.42 $31.42 $31.42 $31.42 $27.12 0
2016-06-24 $32.08 $32.08 $32.08 $32.08 $27.69 0
2016-06-23 $32.83 $32.83 $32.83 $32.83 $28.34 0
2016-06-22 $32.63 $32.63 $32.63 $32.63 $28.17 0
2016-06-21 $32.58 $32.58 $32.58 $32.58 $28.12 0
2016-06-20 $32.66 $32.66 $32.66 $32.66 $28.19 0
2016-06-17 $32.44 $32.44 $32.44 $32.44 $28.00 0
2016-06-16 $32.36 $32.36 $32.36 $32.36 $27.93 0
2016-06-15 $32.33 $32.33 $32.33 $32.33 $27.91 0
2016-06-14 $32.21 $32.21 $32.21 $32.21 $27.80 0
2016-06-13 $32.34 $32.34 $32.34 $32.34 $27.92 0
2016-06-10 $32.64 $32.64 $32.64 $32.64 $28.17 0
2016-06-09 $33.07 $33.07 $33.07 $33.07 $28.55 0
2016-06-08 $33.17 $33.17 $33.17 $33.17 $28.63 0
2016-06-07 $33.08 $33.08 $33.08 $33.08 $28.55 0
2016-06-06 $33.05 $33.05 $33.05 $33.05 $28.53 0
2016-06-03 $32.87 $32.87 $32.87 $32.87 $28.37 0
2016-06-02 $32.78 $32.78 $32.78 $32.78 $28.30 0
2016-06-01 $32.77 $32.77 $32.77 $32.77 $28.29 0
2016-05-31 $32.51 $32.51 $32.51 $32.51 $28.06 0
2016-05-27 $32.40 $32.40 $32.40 $32.40 $27.97 0
2016-05-26 $32.12 $32.12 $32.12 $32.12 $27.73 0
2016-05-25 $32.21 $32.21 $32.21 $32.21 $27.80 0
2016-05-24 $32.09 $32.09 $32.09 $32.09 $27.70 0
2016-05-23 $31.76 $31.76 $31.76 $31.76 $27.41 0
2016-05-20 $31.86 $31.86 $31.86 $31.86 $27.50 0
2016-05-19 $31.46 $31.46 $31.46 $31.46 $27.16 0
2016-05-18 $31.61 $31.61 $31.61 $31.61 $27.29 0
2016-05-17 $31.75 $31.75 $31.75 $31.75 $27.41 0
2016-05-16 $31.93 $31.93 $31.93 $31.93 $27.56 0
2016-05-13 $31.83 $31.83 $31.83 $31.83 $27.48 0
2016-05-12 $31.94 $31.94 $31.94 $31.94 $27.57 0
2016-05-11 $32.10 $32.10 $32.10 $32.10 $27.71 0
2016-05-10 $32.27 $32.27 $32.27 $32.27 $27.85 0
2016-05-09 $31.76 $31.76 $31.76 $31.76 $27.41 0
2016-05-06 $31.82 $31.82 $31.82 $31.82 $27.47 0
2016-05-05 $31.74 $31.74 $31.74 $31.74 $27.40 0
2016-05-04 $31.86 $31.86 $31.86 $31.86 $27.50 0
2016-05-03 $31.95 $31.95 $31.95 $31.95 $27.58 0
2016-05-02 $32.25 $32.25 $32.25 $32.25 $27.84 0
2016-04-29 $31.91 $31.91 $31.91 $31.91 $27.54 0
2016-04-28 $32.15 $32.15 $32.15 $32.15 $27.75 0
2016-04-27 $32.07 $32.07 $32.07 $32.07 $27.68 0
2016-04-26 $31.79 $31.79 $31.79 $31.79 $27.44 0
2016-04-25 $31.61 $31.61 $31.61 $31.61 $27.29 0
2016-04-22 $31.48 $31.48 $31.48 $31.48 $27.17 0
2016-04-21 $31.24 $31.24 $31.24 $31.24 $26.97 0
2016-04-20 $31.43 $31.43 $31.43 $31.43 $27.13 0
2016-04-19 $31.40 $31.40 $31.40 $31.40 $27.10 0
2016-04-18 $31.20 $31.20 $31.20 $31.20 $26.93 0
2016-04-15 $31.13 $31.13 $31.13 $31.13 $26.87 0
2016-04-14 $31.12 $31.12 $31.12 $31.12 $26.86 0
2016-04-13 $31.23 $31.23 $31.23 $31.23 $26.96 0
2016-04-12 $30.91 $30.91 $30.91 $30.91 $26.68 0
2016-04-11 $30.63 $30.63 $30.63 $30.63 $26.44 0
2016-04-08 $30.66 $30.66 $30.66 $30.66 $26.47 0
2016-04-07 $30.45 $30.45 $30.45 $30.45 $26.28 0
2016-04-06 $30.86 $30.86 $30.86 $30.86 $26.64 0
2016-04-05 $30.63 $30.63 $30.63 $30.63 $26.44 0
2016-04-04 $30.92 $30.92 $30.92 $30.92 $26.69 0
2016-04-01 $31.06 $31.06 $31.06 $31.06 $26.81 0
2016-03-31 $31.17 $31.17 $31.17 $31.17 $26.91 0
2016-03-30 $31.22 $31.22 $31.22 $31.22 $26.95 0
2016-03-29 $31.15 $31.15 $31.15 $31.15 $26.89 0
2016-03-28 $30.93 $30.93 $30.93 $30.93 $26.70 0
2016-03-24 $30.86 $30.86 $30.86 $30.86 $26.64 0
2016-03-23 $30.86 $30.86 $30.86 $30.86 $26.64 0
2016-03-22 $31.36 $31.36 $31.36 $31.36 $27.07 0
2016-03-21 $31.51 $31.51 $31.51 $31.51 $27.20 0
2016-03-18 $31.40 $31.40 $31.40 $31.40 $27.10 0
2016-03-17 $31.48 $31.48 $31.48 $31.48 $27.17 0
2016-03-16 $31.07 $31.07 $31.07 $31.07 $26.82 0
2016-03-15 $30.58 $30.58 $30.58 $30.58 $26.40 0
2016-03-14 $30.75 $30.75 $30.75 $30.75 $26.54 0
2016-03-11 $30.88 $30.88 $30.88 $30.88 $26.66 0
2016-03-10 $30.42 $30.42 $30.42 $30.42 $26.26 0
2016-03-09 $30.57 $30.57 $30.57 $30.57 $26.39 0
2016-03-08 $30.36 $30.36 $30.36 $30.36 $26.21 0
2016-03-07 $30.90 $30.90 $30.90 $30.90 $26.67 0
2016-03-04 $30.92 $30.92 $30.92 $30.92 $26.69 0
2016-03-03 $30.59 $30.59 $30.59 $30.59 $26.40 0
2016-03-02 $30.32 $30.32 $30.32 $30.32 $26.17 0
2016-03-01 $30.05 $30.05 $30.05 $30.05 $25.94 0
2016-02-29 $29.42 $29.42 $29.42 $29.42 $25.39 0
2016-02-26 $29.35 $29.35 $29.35 $29.35 $25.33 0
2016-02-25 $28.98 $28.98 $28.98 $28.98 $25.02 0
2016-02-24 $28.80 $28.80 $28.80 $28.80 $24.86 0
2016-02-23 $28.39 $28.39 $28.39 $28.39 $24.51 0
2016-02-22 $28.39 $28.39 $28.39 $28.39 $24.51 0
2016-02-19 $28.07 $28.07 $28.07 $28.07 $24.23 0
2016-02-18 $28.24 $28.24 $28.24 $28.24 $24.38 0
2016-02-17 $28.20 $28.20 $28.20 $28.20 $24.34 0
2016-02-16 $27.58 $27.58 $27.58 $27.58 $23.81 0
2016-02-12 $27.05 $27.05 $27.05 $27.05 $23.35 0
2016-02-11 $26.49 $26.49 $26.49 $26.49 $22.87 0
2016-02-10 $26.78 $26.78 $26.78 $26.78 $23.12 0
2016-02-09 $26.78 $26.78 $26.78 $26.78 $23.12 0
2016-02-08 $27.08 $27.08 $27.08 $27.08 $23.38 0
2016-02-05 $27.75 $27.75 $27.75 $27.75 $23.95 0
2016-02-04 $28.66 $28.66 $28.66 $28.66 $24.74 0
2016-02-03 $28.38 $28.38 $28.38 $28.38 $24.50 0
2016-02-02 $28.34 $28.34 $28.34 $28.34 $24.46 0
2016-02-01 $28.84 $28.84 $28.84 $28.84 $24.89 0
2016-01-29 $28.77 $28.77 $28.77 $28.77 $24.83 0
2016-01-28 $28.34 $28.34 $28.34 $28.34 $24.46 0
2016-01-27 $28.36 $28.36 $28.36 $28.36 $24.48 0
2016-01-26 $28.62 $28.62 $28.62 $28.62 $24.70 0
2016-01-25 $28.25 $28.25 $28.25 $28.25 $24.38 0
2016-01-22 $28.84 $28.84 $28.84 $28.84 $24.89 0
2016-01-21 $28.35 $28.35 $28.35 $28.35 $24.47 0
2016-01-20 $28.01 $28.01 $28.01 $28.01 $24.18 0
2016-01-19 $27.99 $27.99 $27.99 $27.99 $24.16 0
2016-01-15 $28.33 $28.33 $28.33 $28.33 $24.45 0
2016-01-14 $28.80 $28.80 $28.80 $28.80 $24.86 0
2016-01-13 $28.33 $28.33 $28.33 $28.33 $24.45 0
2016-01-12 $29.17 $29.17 $29.17 $29.17 $25.18 0
2016-01-11 $29.28 $29.28 $29.28 $29.28 $25.27 0
2016-01-08 $29.37 $29.37 $29.37 $29.37 $25.35 0
2016-01-07 $29.60 $29.60 $29.60 $29.60 $25.55 0
2016-01-06 $30.09 $30.09 $30.09 $30.09 $25.97 0
2016-01-05 $30.57 $30.57 $30.57 $30.57 $26.39 0
2016-01-04 $30.65 $30.65 $30.65 $30.65 $26.46 0
2015-12-31 $31.24 $31.24 $31.24 $31.24 $26.97 0
2015-12-30 $31.10 $31.10 $31.10 $31.10 $26.85 0
2015-12-29 $31.31 $31.31 $31.31 $31.31 $27.03 0
2015-12-28 $31.30 $31.30 $31.30 $31.30 $27.02 0
2015-12-24 $31.62 $31.62 $31.62 $31.62 $27.29 0
2015-12-23 $31.55 $31.55 $31.55 $31.55 $27.23 0
2015-12-22 $31.17 $31.17 $31.17 $31.17 $26.91 0
2015-12-21 $30.83 $30.83 $30.83 $30.83 $26.61 0
2015-12-18 $30.86 $30.86 $30.86 $30.86 $26.64 0
2015-12-17 $31.18 $31.18 $31.18 $31.18 $26.91 0
2015-12-16 $31.68 $31.68 $31.68 $31.68 $27.35 0
2015-12-15 $31.43 $31.43 $31.43 $31.43 $27.13 0
2015-12-14 $31.15 $31.15 $31.15 $31.15 $26.89 0
2015-12-11 $31.48 $31.48 $31.48 $31.48 $27.17 0
2015-12-10 $31.94 $31.94 $31.94 $31.94 $27.57 0
2015-12-09 $31.88 $31.88 $31.88 $31.88 $27.52 0
2015-12-08 $32.01 $32.01 $32.01 $32.01 $27.63 0
2015-12-07 $32.31 $32.31 $32.31 $32.31 $27.89 0
2015-12-04 $32.51 $32.51 $32.51 $32.51 $28.06 0
2015-12-03 $32.44 $32.44 $32.44 $32.44 $28.00 0
2015-12-02 $32.88 $32.88 $32.88 $32.88 $28.38 0
2015-12-01 $33.14 $33.14 $33.14 $33.14 $28.61 0
2015-11-30 $32.99 $32.99 $32.99 $32.99 $28.48 0
2015-11-27 $33.02 $33.02 $33.02 $33.02 $28.50 0
2015-11-25 $33.00 $33.00 $33.00 $33.00 $28.49 0
2015-11-24 $32.80 $32.80 $32.80 $32.80 $28.31 0
2015-11-23 $32.64 $32.64 $32.64 $32.64 $28.17 0
2015-11-20 $32.59 $32.59 $32.59 $32.59 $28.13 0
2015-11-19 $32.56 $32.56 $32.56 $32.56 $28.11 0
2015-11-18 $32.68 $32.68 $32.68 $32.68 $28.21 0
2015-11-17 $32.30 $32.30 $32.30 $32.30 $27.88 0
2015-11-16 $32.48 $32.48 $32.48 $32.48 $28.04 0
2015-11-13 $32.39 $32.39 $32.39 $32.39 $27.96 0
2015-11-12 $32.62 $32.62 $32.62 $32.62 $28.16 0
2015-11-11 $33.06 $33.06 $33.06 $33.06 $28.54 0
2015-11-10 $33.18 $33.18 $33.18 $33.18 $28.64 0
2015-11-09 $32.82 $32.82 $32.82 $32.82 $28.33 0
2015-11-06 $33.11 $33.11 $33.11 $33.11 $28.58 0
2015-11-05 $33.08 $33.08 $33.08 $33.08 $28.55 0
2015-11-04 $33.19 $33.19 $33.19 $33.19 $28.65 0
2015-11-03 $33.39 $33.39 $33.39 $33.39 $28.82 0
2015-11-02 $33.31 $33.31 $33.31 $33.31 $28.75 0
2015-10-30 $32.98 $32.98 $32.98 $32.98 $28.47 0
2015-10-29 $33.13 $33.13 $33.13 $33.13 $28.60 0
2015-10-28 $33.20 $33.20 $33.20 $33.20 $28.66 0
2015-10-27 $32.75 $32.75 $32.75 $32.75 $28.27 0
2015-10-26 $32.93 $32.93 $32.93 $32.93 $28.42 0
2015-10-23 $32.98 $32.98 $32.98 $32.98 $28.47 0
2015-10-22 $32.85 $32.85 $32.85 $32.85 $28.36 0
2015-10-21 $32.65 $32.65 $32.65 $32.65 $28.18 0
2015-10-20 $33.12 $33.12 $33.12 $33.12 $28.59 0
2015-10-19 $33.06 $33.06 $33.06 $33.06 $28.54 0
2015-10-16 $33.05 $33.05 $33.05 $33.05 $28.53 0
2015-10-15 $32.96 $32.96 $32.96 $32.96 $28.45 0
2015-10-14 $32.65 $32.65 $32.65 $32.65 $28.18 0
2015-10-13 $32.62 $32.62 $32.62 $32.62 $28.16 0
2015-10-12 $32.73 $32.73 $32.73 $32.73 $28.25 0
2015-10-09 $32.90 $32.90 $32.90 $32.90 $28.40 0
2015-10-08 $32.83 $32.83 $32.83 $32.83 $28.34 0
2015-10-07 $32.45 $32.45 $32.45 $32.45 $28.01 0
2015-10-06 $32.13 $32.13 $32.13 $32.13 $27.73 0
2015-10-05 $32.15 $32.15 $32.15 $32.15 $27.75 0
2015-10-02 $31.66 $31.66 $31.66 $31.66 $27.33 0
2015-10-01 $31.23 $31.23 $31.23 $31.23 $26.96 0
2015-09-30 $30.95 $30.95 $30.95 $30.95 $26.72 0
2015-09-29 $30.59 $30.59 $30.59 $30.59 $26.40 0
2015-09-28 $30.85 $30.85 $30.85 $30.85 $26.63 0
2015-09-25 $31.57 $31.57 $31.57 $31.57 $27.25 0
2015-09-24 $31.59 $31.59 $31.59 $31.59 $27.27 0
2015-09-23 $31.69 $31.69 $31.69 $31.69 $27.35 0
2015-09-22 $31.93 $31.93 $31.93 $31.93 $27.56 0
2015-09-21 $32.19 $32.19 $32.19 $32.19 $27.79 0
2015-09-18 $31.94 $31.94 $31.94 $31.94 $27.57 0
2015-09-17 $32.28 $32.28 $32.28 $32.28 $27.86 0
2015-09-16 $32.24 $32.24 $32.24 $32.24 $27.83 0
2015-09-15 $31.87 $31.87 $31.87 $31.87 $27.51 0
2015-09-14 $31.67 $31.67 $31.67 $31.67 $27.34 0
2015-09-11 $31.85 $31.85 $31.85 $31.85 $27.49 0
2015-09-10 $31.93 $31.93 $31.93 $31.93 $27.56 0
2015-09-09 $31.82 $31.82 $31.82 $31.82 $27.47 0
2015-09-08 $32.19 $32.19 $32.19 $32.19 $27.79 0
2015-09-04 $31.63 $31.63 $31.63 $31.63 $27.30 0
2015-09-03 $31.86 $31.86 $31.86 $31.86 $27.50 0
2015-09-02 $31.62 $31.62 $31.62 $31.62 $27.29 0
2015-09-01 $31.29 $31.29 $31.29 $31.29 $27.01 0
2015-08-31 $31.85 $31.85 $31.85 $31.85 $27.49 0

KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) News Headlines

Recent KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) News
Similar Companies to KINETICS PARADIGM FUND NO LOAD CLASS (WWNPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.