Want Want China Holdings Ltd (WWNTY) Exchange: PINK
Data as of May 3, 2024
$29.00 ($0.24) 0.83%
Want Want China Holdings Ltd - Daily Information
Click for more stock information on Want Want China Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $29.00 |
| Previous Close | $29.00 |
| High | $29.00 |
| Low | $29.00 |
| Adjusted Open | $29.00 |
| Previous Adjusted Close | $29.00 |
| Adjusted High | $29.00 |
| Adjusted Low | $29.00 |
About Want Want China Holdings Ltd (WWNTY)
No Description Available
Invest in Want Want China Holdings Ltd (WWNTY)
Historical Stock Data for Want Want China Holdings Ltd (WWNTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2024-05-02 | $28.74 | $28.76 | $28.28 | $28.76 | $28.76 | 300 |
| 2024-05-01 | $28.73 | $28.83 | $28.73 | $28.73 | $28.73 | 700 |
| 2024-04-30 | $28.29 | $28.35 | $27.83 | $27.83 | $27.83 | 1,363 |
| 2024-04-29 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-26 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-25 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-24 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-23 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-22 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-19 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-18 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 7 |
| 2024-04-17 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-16 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-15 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 7 |
| 2024-04-12 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-11 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-10 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-09 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-08 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-04-05 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 1 |
| 2024-04-04 | $29.42 | $29.60 | $29.02 | $29.38 | $29.38 | 903 |
| 2024-04-03 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-04-02 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-04-01 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 2 |
| 2024-03-28 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-27 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-26 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-25 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 2 |
| 2024-03-22 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-19 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-18 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-15 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 1 |
| 2024-03-14 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-13 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-12 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-03-11 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 3 |
| 2024-03-08 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 2 |
| 2024-03-07 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 7 |
| 2024-03-06 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 6 |
| 2024-03-05 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 1,218 |
| 2024-03-04 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-03-01 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-28 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-27 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2024-02-26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-23 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-22 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-21 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-20 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 32 |
| 2024-02-16 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-15 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-14 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-13 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-12 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-09 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-08 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-07 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-06 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-02-05 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 4 |
| 2024-02-02 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 10 |
| 2024-02-01 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-31 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-30 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2024-01-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2024-01-26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-25 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-24 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-23 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-22 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 2 |
| 2024-01-19 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-18 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-01-17 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 104 |
| 2024-01-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 93 |
| 2024-01-12 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-01-11 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 3 |
| 2024-01-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 4 |
| 2024-01-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 154 |
| 2024-01-08 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 3 |
| 2024-01-05 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-04 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 18 |
| 2024-01-03 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 6 |
| 2023-12-29 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 66 |
| 2023-12-28 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 202 |
| 2023-12-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-26 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-22 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-21 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 12 |
| 2023-12-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-19 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-18 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-15 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 73 |
| 2023-12-14 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-12 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-11 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 59 |
| 2023-12-08 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-07 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-06 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-05 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-04 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-01 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-30 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-29 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-28 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-22 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-21 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-17 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 97 |
| 2023-11-16 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-15 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-14 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-10 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-09 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 4 |
| 2023-11-08 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-07 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-06 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-03 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-11-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 3 |
| 2023-11-01 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 3 |
| 2023-10-31 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-30 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 2 |
| 2023-10-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-26 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 2 |
| 2023-10-25 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-24 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-23 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-19 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-18 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-17 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-16 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-12 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-11 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 1 |
| 2023-10-10 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-09 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 3 |
| 2023-10-06 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-05 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-04 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-03 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 4 |
| 2023-09-29 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-28 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-26 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-25 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-22 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-21 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 1 |
| 2023-09-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-19 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-18 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-15 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-14 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 29 |
| 2023-09-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-12 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 4 |
| 2023-09-11 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-08 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-07 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-06 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-05 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-09-01 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-08-31 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-08-30 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-08-29 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-08-28 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 44 |
| 2023-08-25 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 22 |
| 2023-08-24 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 115 |
| 2023-08-23 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 115 |
| 2023-08-22 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-21 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-18 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-17 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 1 |
| 2023-08-16 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-15 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-14 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-11 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-10 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-09 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 2 |
| 2023-08-08 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-07 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-04 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-03 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-02 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-08-01 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-31 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-28 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-27 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-26 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-25 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 16 |
| 2023-07-24 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-21 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-20 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-19 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-18 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-17 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 1 |
| 2023-07-14 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 2 |
| 2023-07-13 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-12 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-11 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-10 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-07 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-06 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-05 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-07-03 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-30 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-29 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-28 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-27 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-26 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-23 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-22 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 259 |
| 2023-06-16 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 1 |
| 2023-06-07 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 1 |
| 2023-06-01 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 2 |
| 2023-05-23 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 1 |
| 2023-05-16 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 5 |
| 2023-05-12 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-11 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-10 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-09 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-08 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-05 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-04 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-03 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 26,245 |
| 2023-05-02 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-05-01 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-28 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 1 |
| 2023-04-27 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-25 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-24 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-21 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-20 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-19 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-18 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-17 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-14 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-13 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-12 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-11 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-10 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-06 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-05 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-04 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 6 |
| 2023-04-03 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 9 |
| 2023-03-31 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 2 |
| 2023-03-30 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-29 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-28 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-27 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-24 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 10 |
| 2023-03-23 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-22 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-21 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 2 |
| 2023-03-20 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 10 |
| 2023-03-17 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-16 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-03-15 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 100 |
| 2023-03-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 300 |
| 2023-03-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-03-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-03-09 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-03-08 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 2 |
| 2023-03-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-03-06 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 2 |
| 2023-03-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-03-02 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 16 |
| 2023-03-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 97 |
| 2023-02-24 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-22 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 27 |
| 2023-02-17 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 10 |
| 2023-02-16 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2023-02-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-09 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-08 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2023-02-02 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 2 |
| 2023-02-01 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 16 |
| 2023-01-31 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-30 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 12 |
| 2023-01-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-26 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 2 |
| 2023-01-25 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 4 |
| 2023-01-24 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-23 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 5 |
| 2023-01-20 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2023-01-19 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-18 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-17 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-11 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2023-01-10 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 4 |
| 2023-01-09 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-01-05 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 3 |
| 2023-01-04 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2023-01-03 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2022-12-30 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 4 |
| 2022-12-29 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2022-12-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-12-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-12-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-12-22 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 2 |
| 2022-12-21 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2022-12-20 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 35 |
| 2022-12-19 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-12-16 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2022-12-15 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2022-12-14 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 1 |
| 2022-12-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-12-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2022-12-09 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 10 |
| 2022-12-08 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 1 |
| 2022-12-07 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 1 |
| 2022-12-06 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 1 |
| 2022-12-05 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 1 |
| 2022-12-02 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 2 |
| 2022-12-01 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-30 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-29 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-28 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 7 |
| 2022-11-25 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 16 |
| 2022-11-23 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-22 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 2 |
| 2022-11-21 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-18 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-17 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-16 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-15 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-14 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-11 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-10 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-09 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 12 |
| 2022-11-08 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-07 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 2 |
| 2022-11-04 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-03 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-11-02 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 1 |
| 2022-11-01 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-10-31 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 24 |
| 2022-10-28 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 18 |
| 2022-10-27 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 2 |
| 2022-10-26 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-10-25 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 19 |
| 2022-10-24 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-10-21 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-10-20 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 4 |
| 2022-10-19 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 10 |
| 2022-10-18 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 3 |
| 2022-10-17 | $33.33 | $33.33 | $33.33 | $33.33 | $32.82 | 0 |
| 2022-10-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-10-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2022-10-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 4 |
| 2022-10-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2022-10-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 26 |
| 2022-10-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 9 |
| 2022-10-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-10-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-10-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2022-10-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 9 |
| 2022-09-30 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 34 |
| 2022-09-29 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-09-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 34 |
| 2022-09-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 15 |
| 2022-09-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 43 |
| 2022-09-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 3 |
| 2022-09-22 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2022-09-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 16 |
| 2022-09-20 | $33.18 | $33.33 | $33.18 | $33.33 | $33.33 | 2,098 |
| 2022-09-19 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 14 |
| 2022-09-16 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 4 |
| 2022-09-15 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 2 |
| 2022-09-14 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 89 |
| 2022-09-13 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 157 |
| 2022-09-12 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 2 |
| 2022-09-09 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 50 |
| 2022-09-08 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 52 |
| 2022-09-07 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 3 |
| 2022-09-06 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 11 |
| 2022-09-02 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 11 |
| 2022-09-01 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 71 |
| 2022-08-31 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 51 |
| 2022-08-30 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-08-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 71 |
| 2022-08-26 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 31 |
| 2022-08-25 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 59 |
| 2022-08-24 | $38.55 | $38.55 | $38.55 | $38.55 | $36.18 | 31 |
| 2022-08-23 | $39.50 | $39.50 | $38.35 | $38.55 | $36.18 | 659 |
| 2022-08-22 | $39.54 | $39.54 | $39.54 | $39.54 | $37.11 | 142 |
| 2022-08-19 | $39.54 | $39.54 | $39.54 | $39.54 | $37.11 | 57 |
| 2022-08-18 | $39.54 | $39.54 | $39.54 | $39.54 | $37.11 | 272 |
| 2022-08-17 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 11 |
| 2022-08-16 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-15 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-12 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 50 |
| 2022-08-11 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 3 |
| 2022-08-10 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-09 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-08 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-05 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 105 |
| 2022-08-04 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-03 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 4 |
| 2022-08-02 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-08-01 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-29 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-28 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-27 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-26 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-25 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-22 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-21 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-20 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-19 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-18 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-15 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-14 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-13 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-12 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-11 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-08 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-07 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-06 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-05 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-07-01 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-30 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-29 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-28 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-27 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-24 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-23 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-22 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-21 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-17 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 1 |
| 2022-06-16 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-15 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-14 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-13 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 1 |
| 2022-06-10 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-09 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-08 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-07 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 7 |
| 2022-06-06 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-03 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 4 |
| 2022-06-02 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-06-01 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-05-31 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-05-27 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 52 |
| 2022-05-26 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-05-25 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-05-24 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-05-23 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 0 |
| 2022-05-20 | $46.78 | $46.78 | $46.78 | $46.78 | $43.91 | 598 |
| 2022-05-19 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-18 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-17 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 17 |
| 2022-05-16 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 5 |
| 2022-05-13 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 18 |
| 2022-05-12 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 13 |
| 2022-05-11 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-10 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-09 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-06 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-05 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-04 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-05-03 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 4,197 |
| 2022-05-02 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 32 |
| 2022-04-29 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-04-28 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 68 |
| 2022-04-27 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-04-26 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-04-25 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-04-22 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 0 |
| 2022-04-21 | $41.78 | $41.78 | $41.78 | $41.78 | $39.22 | 100 |
| 2022-04-20 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-19 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 4 |
| 2022-04-18 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-14 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 17 |
| 2022-04-13 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-12 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-11 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 15 |
| 2022-04-08 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-07 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-06 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-05 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 0 |
| 2022-04-04 | $46.30 | $46.30 | $46.30 | $46.30 | $43.46 | 1,715 |
| 2022-04-01 | $46.73 | $46.73 | $46.73 | $46.73 | $43.86 | 16 |
| 2022-03-31 | $46.73 | $46.73 | $46.73 | $46.73 | $43.86 | 3 |
| 2022-03-30 | $46.73 | $46.73 | $46.73 | $46.73 | $43.86 | 0 |
| 2022-03-29 | $46.73 | $46.73 | $46.73 | $46.73 | $43.86 | 272 |
| 2022-03-28 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 0 |
| 2022-03-25 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 0 |
| 2022-03-24 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 0 |
| 2022-03-23 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 0 |
| 2022-03-22 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 0 |
| 2022-03-21 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 7 |
| 2022-03-18 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 2,854 |
| 2022-03-17 | $52.01 | $52.01 | $52.01 | $52.01 | $48.82 | 0 |
| 2022-03-16 | $51.21 | $52.01 | $51.21 | $52.01 | $48.82 | 2,854 |
| 2022-03-15 | $49.23 | $49.23 | $49.23 | $49.23 | $46.20 | 0 |
| 2022-03-14 | $49.23 | $49.23 | $49.23 | $49.23 | $46.20 | 436 |
| 2022-03-11 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-10 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-09 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-08 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 8 |
| 2022-03-07 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-04 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-03 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-02 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-03-01 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 6 |
| 2022-02-28 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-25 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-24 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 28 |
| 2022-02-23 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-22 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-18 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-17 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 7 |
| 2022-02-16 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-15 | $48.83 | $48.83 | $48.83 | $48.83 | $45.83 | 0 |
| 2022-02-14 | $48.97 | $48.97 | $48.83 | $48.83 | $45.83 | 353 |
| 2022-02-11 | $49.36 | $49.36 | $49.36 | $49.36 | $46.33 | 0 |
| 2022-02-10 | $49.36 | $49.36 | $49.36 | $49.36 | $46.33 | 34 |
| 2022-02-09 | $49.36 | $49.36 | $49.36 | $49.36 | $46.33 | 0 |
| 2022-02-08 | $49.36 | $49.36 | $49.36 | $49.36 | $46.33 | 0 |
| 2022-02-07 | $49.56 | $49.56 | $49.36 | $49.36 | $46.33 | 338 |
| 2022-02-04 | $49.46 | $49.46 | $49.46 | $49.46 | $46.43 | 0 |
| 2022-02-03 | $49.46 | $49.46 | $49.46 | $49.46 | $46.43 | 17 |
| 2022-02-02 | $49.46 | $49.46 | $49.46 | $49.46 | $46.43 | 1,003 |
| 2022-02-01 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 30 |
| 2022-01-31 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 7 |
| 2022-01-28 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 2 |
| 2022-01-27 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 0 |
| 2022-01-26 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 0 |
| 2022-01-25 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 0 |
| 2022-01-24 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 9 |
| 2022-01-21 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 122 |
| 2022-01-20 | $52.17 | $52.17 | $52.17 | $52.17 | $48.97 | 40 |
| 2022-01-19 | $52.17 | $52.17 | $52.17 | $52.17 | $48.97 | 0 |
| 2022-01-18 | $52.17 | $52.17 | $52.17 | $52.17 | $48.97 | 2 |
| 2022-01-14 | $52.17 | $52.17 | $52.17 | $52.17 | $48.97 | 0 |
| 2022-01-13 | $52.17 | $52.17 | $52.17 | $52.17 | $48.97 | 2 |
| 2022-01-12 | $52.17 | $52.17 | $52.17 | $52.17 | $48.97 | 137 |
| 2022-01-11 | $51.02 | $51.02 | $51.02 | $51.02 | $47.89 | 27 |
| 2022-01-10 | $51.02 | $51.02 | $51.02 | $51.02 | $47.89 | 114 |
| 2022-01-07 | $47.59 | $47.59 | $47.59 | $47.59 | $44.67 | 0 |
| 2022-01-06 | $49.19 | $49.19 | $46.24 | $47.59 | $44.67 | 714 |
| 2022-01-05 | $46.00 | $47.14 | $46.00 | $47.14 | $44.25 | 440 |
| 2022-01-04 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2022-01-03 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-31 | $42.02 | $42.02 | $42.02 | $42.02 | $39.44 | 1 |
| 2021-12-30 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 9 |
| 2021-12-29 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 7 |
| 2021-12-28 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-27 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 35 |
| 2021-12-23 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-22 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-21 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-20 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 2 |
| 2021-12-17 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-16 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-15 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-14 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 5 |
| 2021-12-13 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
| 2021-12-10 | $42.38 | $42.38 | $42.38 | $42.38 | $39.39 | 11 |
| 2021-12-09 | $42.38 | $42.38 | $42.38 | $42.38 | $39.39 | 5 |
| 2021-12-08 | $42.38 | $42.38 | $42.38 | $42.38 | $39.39 | 225 |
| 2021-12-07 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 0 |
| 2021-12-06 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 8 |
| 2021-12-03 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 0 |
| 2021-12-02 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 8 |
| 2021-12-01 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 0 |
| 2021-11-30 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 0 |
| 2021-11-29 | $41.30 | $41.30 | $41.30 | $41.30 | $38.39 | 297 |
| 2021-11-26 | $38.93 | $38.93 | $38.93 | $38.93 | $36.19 | 0 |
| 2021-11-24 | $38.93 | $38.93 | $38.93 | $38.93 | $36.19 | 1 |
| 2021-11-23 | $38.93 | $38.93 | $38.93 | $38.93 | $36.19 | 25 |
| 2021-11-22 | $38.93 | $38.93 | $38.93 | $38.93 | $36.19 | 214 |
| 2021-11-19 | $40.41 | $40.41 | $40.41 | $40.41 | $37.56 | 0 |
| 2021-11-18 | $40.41 | $40.41 | $40.41 | $40.41 | $37.56 | 0 |
| 2021-11-17 | $40.41 | $40.41 | $40.41 | $40.41 | $37.56 | 0 |
| 2021-11-16 | $40.41 | $40.41 | $40.41 | $40.41 | $37.56 | 387 |
| 2021-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 2 |
| 2021-11-12 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 10 |
| 2021-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 8 |
| 2021-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 1 |
| 2021-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 101 |
| 2021-11-05 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 5 |
| 2021-11-04 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 0 |
| 2021-11-03 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 0 |
| 2021-11-02 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 20 |
| 2021-11-01 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 5 |
| 2021-10-29 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 0 |
| 2021-10-28 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 5 |
| 2021-10-27 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 68 |
| 2021-10-26 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 0 |
| 2021-10-25 | $37.40 | $37.40 | $37.40 | $37.40 | $34.76 | 150 |
| 2021-10-22 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-21 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 15 |
| 2021-10-20 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 2 |
| 2021-10-19 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-18 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 51 |
| 2021-10-15 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 5 |
| 2021-10-14 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-13 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-12 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-11 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 36 |
| 2021-10-08 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 36 |
| 2021-10-07 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-06 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 6 |
| 2021-10-05 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 24 |
| 2021-10-04 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-10-01 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 74 |
| 2021-09-30 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 174 |
| 2021-09-29 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 51 |
| 2021-09-28 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-27 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 3 |
| 2021-09-24 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 26 |
| 2021-09-23 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-22 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 18 |
| 2021-09-21 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 68 |
| 2021-09-20 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 39 |
| 2021-09-17 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-16 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-15 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-14 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-13 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 17 |
| 2021-09-10 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-09 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-08 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 30 |
| 2021-09-07 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-09-03 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 30 |
| 2021-09-02 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 31 |
| 2021-09-01 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-08-31 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-08-30 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 0 |
| 2021-08-27 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 31 |
| 2021-08-26 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 27 |
| 2021-08-25 | $33.86 | $33.86 | $33.86 | $33.86 | $31.47 | 527 |
| 2021-08-24 | $32.75 | $32.75 | $32.75 | $32.75 | $30.44 | 214 |
| 2021-08-23 | $33.16 | $33.16 | $33.16 | $33.16 | $30.82 | 32 |
| 2021-08-20 | $33.16 | $33.16 | $33.16 | $33.16 | $30.82 | 29 |
| 2021-08-19 | $33.16 | $33.16 | $33.16 | $33.16 | $30.82 | 54 |
| 2021-08-18 | $33.16 | $33.16 | $33.16 | $33.16 | $30.20 | 138 |
| 2021-08-17 | $34.87 | $34.87 | $34.87 | $34.87 | $31.76 | 100 |
| 2021-08-16 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 0 |
| 2021-08-13 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 0 |
| 2021-08-12 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 25 |
| 2021-08-11 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 28 |
| 2021-08-10 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 0 |
| 2021-08-09 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 0 |
| 2021-08-06 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 0 |
| 2021-08-05 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 9 |
| 2021-08-04 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 5,000 |
| 2021-08-03 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 0 |
| 2021-08-02 | $33.84 | $33.84 | $33.84 | $33.84 | $30.82 | 156 |
| 2021-07-30 | $33.50 | $33.50 | $33.50 | $33.50 | $30.51 | 100 |
| 2021-07-29 | $34.54 | $34.57 | $34.54 | $34.57 | $31.49 | 11,948 |
| 2021-07-28 | $33.28 | $33.28 | $33.28 | $33.28 | $30.31 | 256 |
| 2021-07-27 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 12 |
| 2021-07-26 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-23 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-22 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 22 |
| 2021-07-21 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 20 |
| 2021-07-20 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-19 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-16 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-15 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 26 |
| 2021-07-14 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-13 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-12 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 6 |
| 2021-07-09 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-08 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-07 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-06 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 0 |
| 2021-07-02 | $35.87 | $35.87 | $35.87 | $35.87 | $32.67 | 164 |
| 2021-07-01 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 20 |
| 2021-06-30 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 1 |
| 2021-06-29 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-28 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-25 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-24 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 6 |
| 2021-06-23 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-22 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-21 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-18 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-17 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-16 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 1 |
| 2021-06-15 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-14 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-11 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-10 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 1 |
| 2021-06-09 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-08 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-07 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-04 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-03 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 0 |
| 2021-06-02 | $38.87 | $38.87 | $38.87 | $38.87 | $35.41 | 116 |
| 2021-06-01 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 0 |
| 2021-05-28 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 0 |
| 2021-05-27 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 0 |
| 2021-05-26 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 10 |
| 2021-05-25 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 0 |
| 2021-05-24 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 0 |
| 2021-05-21 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 22 |
| 2021-05-20 | $37.99 | $37.99 | $37.99 | $37.99 | $34.60 | 134 |
| 2021-05-19 | $37.06 | $37.06 | $37.06 | $37.06 | $33.75 | 0 |
| 2021-05-18 | $37.06 | $37.06 | $37.06 | $37.06 | $33.75 | 2 |
| 2021-05-17 | $37.06 | $37.06 | $37.06 | $37.06 | $33.75 | 0 |
| 2021-05-14 | $37.06 | $37.06 | $37.06 | $37.06 | $33.75 | 3 |
| 2021-05-13 | $37.06 | $37.06 | $37.06 | $37.06 | $33.75 | 0 |
| 2021-05-12 | $37.06 | $37.06 | $37.06 | $37.06 | $33.75 | 122 |
| 2021-05-11 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-05-10 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-05-07 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-05-06 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-05-05 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-05-04 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 39 |
| 2021-05-03 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-30 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-29 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-28 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 19 |
| 2021-04-27 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-26 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-23 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-22 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 22 |
| 2021-04-21 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-20 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-19 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 6 |
| 2021-04-16 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 65 |
| 2021-04-15 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-14 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 85 |
| 2021-04-13 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-12 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 53 |
| 2021-04-09 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 58 |
| 2021-04-08 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 82 |
| 2021-04-07 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-06 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 0 |
| 2021-04-05 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 12 |
| 2021-04-01 | $38.71 | $38.71 | $38.71 | $38.71 | $35.26 | 256 |
| 2021-03-31 | $38.28 | $38.28 | $38.28 | $38.28 | $34.87 | 1 |
| 2021-03-30 | $38.28 | $38.28 | $38.28 | $38.28 | $34.87 | 3,102 |
| 2021-03-29 | $38.28 | $38.28 | $38.28 | $38.28 | $34.87 | 491 |
| 2021-03-26 | $37.52 | $37.52 | $37.52 | $37.52 | $34.18 | 366 |
| 2021-03-25 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 0 |
| 2021-03-24 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 3,918 |
| 2021-03-23 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 0 |
| 2021-03-22 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 0 |
| 2021-03-19 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 0 |
| 2021-03-18 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 0 |
| 2021-03-17 | $38.98 | $38.98 | $38.98 | $38.98 | $35.51 | 131 |
| 2021-03-16 | $39.49 | $39.49 | $39.00 | $39.00 | $35.52 | 344 |
| 2021-03-15 | $38.66 | $38.66 | $38.66 | $38.66 | $35.21 | 452 |
| 2021-03-12 | $38.94 | $38.94 | $38.94 | $38.94 | $35.47 | 327 |
| 2021-03-11 | $37.18 | $37.18 | $37.18 | $37.18 | $33.87 | 0 |
| 2021-03-10 | $37.18 | $37.18 | $37.18 | $37.18 | $33.87 | 0 |
| 2021-03-09 | $37.18 | $37.18 | $37.18 | $37.18 | $33.87 | 0 |
| 2021-03-08 | $37.18 | $37.18 | $37.18 | $37.18 | $33.87 | 500 |
| 2021-03-05 | $36.22 | $36.22 | $36.22 | $36.22 | $32.99 | 0 |
| 2021-03-04 | $36.22 | $36.22 | $36.22 | $36.22 | $32.99 | 0 |
| 2021-03-03 | $36.22 | $36.22 | $36.22 | $36.22 | $32.99 | 47 |
| 2021-03-02 | $36.22 | $36.22 | $36.22 | $36.22 | $32.99 | 16 |
| 2021-03-01 | $36.22 | $36.22 | $36.22 | $36.22 | $32.99 | 12 |
| 2021-02-26 | $37.17 | $37.17 | $37.17 | $37.17 | $33.86 | 513 |
| 2021-02-25 | $36.97 | $36.97 | $36.97 | $36.97 | $33.67 | 100 |
| 2021-02-24 | $36.97 | $36.97 | $36.97 | $36.97 | $33.67 | 100 |
| 2021-02-23 | $36.97 | $36.97 | $36.97 | $36.97 | $33.67 | 548 |
| 2021-02-22 | $37.98 | $37.98 | $37.98 | $37.98 | $34.59 | 0 |
| 2021-02-19 | $37.98 | $37.98 | $37.98 | $37.98 | $34.59 | 0 |
| 2021-02-18 | $37.82 | $37.82 | $37.82 | $37.82 | $34.45 | 429 |
| 2021-02-17 | $37.82 | $37.82 | $37.82 | $37.82 | $34.45 | 0 |
| 2021-02-16 | $37.82 | $37.82 | $37.82 | $37.82 | $34.45 | 429 |
| 2021-02-12 | $36.89 | $36.89 | $36.89 | $36.89 | $33.60 | 0 |
| 2021-02-11 | $36.89 | $36.89 | $36.89 | $36.89 | $33.60 | 278 |
| 2021-02-10 | $35.96 | $35.96 | $35.96 | $35.96 | $32.75 | 0 |
| 2021-02-09 | $35.96 | $35.96 | $35.96 | $35.96 | $32.75 | 0 |
| 2021-02-08 | $35.96 | $35.96 | $35.96 | $35.96 | $32.75 | 4 |
| 2021-02-05 | $35.96 | $35.96 | $35.96 | $35.96 | $32.75 | 0 |
| 2021-02-04 | $35.96 | $35.96 | $35.96 | $35.96 | $32.75 | 0 |
| 2021-02-03 | $35.96 | $35.96 | $35.96 | $35.96 | $32.75 | 352 |
| 2021-02-02 | $36.89 | $36.89 | $36.89 | $36.89 | $33.60 | 167 |
| 2021-02-01 | $36.89 | $36.89 | $36.89 | $36.89 | $33.60 | 0 |
| 2021-01-29 | $36.89 | $36.89 | $36.89 | $36.89 | $33.60 | 167 |
| 2021-01-28 | $38.00 | $38.00 | $38.00 | $38.00 | $34.61 | 506 |
| 2021-01-27 | $36.01 | $36.09 | $36.01 | $36.09 | $32.87 | 225 |
| 2021-01-26 | $35.02 | $35.02 | $35.02 | $35.02 | $31.89 | 0 |
| 2021-01-25 | $35.02 | $35.02 | $35.02 | $35.02 | $31.89 | 105 |
| 2021-01-22 | $35.00 | $35.00 | $35.00 | $35.00 | $31.88 | 0 |
| 2021-01-21 | $35.00 | $35.00 | $35.00 | $35.00 | $31.88 | 200 |
| 2021-01-20 | $35.89 | $35.89 | $35.89 | $35.89 | $32.69 | 110 |
| 2021-01-19 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-15 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-14 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-13 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-12 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-11 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 20,271 |
| 2021-01-08 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-07 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 1 |
| 2021-01-06 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-05 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2021-01-04 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2020-12-31 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 62 |
| 2020-12-30 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 30 |
| 2020-12-29 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 30 |
| 2020-12-28 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 50 |
| 2020-12-24 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 88 |
| 2020-12-23 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2020-12-22 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 0 |
| 2020-12-21 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 138 |
| 2020-12-18 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 25 |
| 2020-12-17 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 19 |
| 2020-12-16 | $36.95 | $36.95 | $36.95 | $36.95 | $33.65 | 105 |
| 2020-12-15 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 1 |
| 2020-12-14 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 0 |
| 2020-12-11 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 40 |
| 2020-12-10 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 0 |
| 2020-12-09 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 0 |
| 2020-12-08 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 0 |
| 2020-12-07 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 0 |
| 2020-12-04 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 0 |
| 2020-12-03 | $38.21 | $38.21 | $38.21 | $38.21 | $34.80 | 52 |
| 2020-12-02 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 21 |
| 2020-12-01 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 0 |
| 2020-11-30 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 0 |
| 2020-11-27 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 30 |
| 2020-11-25 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 0 |
| 2020-11-24 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 0 |
| 2020-11-23 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 20 |
| 2020-11-20 | $38.21 | $38.21 | $38.21 | $38.21 | $34.51 | 415 |
| 2020-11-19 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-18 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-17 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-16 | $36.15 | $36.15 | $36.15 | $36.15 | $32.65 | 3 |
| 2020-11-13 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-12 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-11 | $36.15 | $36.15 | $36.15 | $36.15 | $32.65 | 7 |
| 2020-11-10 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-09 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-06 | $36.15 | $36.15 | $36.15 | $36.15 | $32.65 | 25 |
| 2020-11-05 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-04 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-03 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-11-02 | $36.15 | $36.15 | $36.15 | $36.15 | $32.65 | 12 |
| 2020-10-30 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-29 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-28 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-27 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-26 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-23 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-22 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-21 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-20 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-19 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-16 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-15 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-14 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-13 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-12 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-09 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-08 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-07 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-06 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-05 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-10-02 | $36.15 | $36.15 | $36.15 | $36.15 | $32.65 | 19 |
| 2020-10-01 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-30 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-29 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-28 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-25 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-24 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-23 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-22 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-21 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-18 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-17 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-16 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-15 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-14 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 4,128 |
| 2020-09-11 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 6 |
| 2020-09-10 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-09 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-08 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-04 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-03 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 3 |
| 2020-09-02 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-09-01 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-31 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-28 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-27 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-26 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-25 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-24 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-21 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 0 |
| 2020-08-20 | $37.36 | $37.36 | $37.36 | $37.36 | $33.74 | 36 |
| 2020-08-19 | $37.36 | $37.36 | $37.36 | $37.36 | $32.68 | 20 |
| 2020-08-18 | $37.36 | $37.36 | $37.36 | $37.36 | $32.68 | 330 |
| 2020-08-17 | $37.20 | $37.20 | $37.20 | $37.20 | $32.54 | 4 |
| 2020-08-14 | $37.20 | $37.20 | $37.20 | $37.20 | $32.54 | 1,001 |
| 2020-08-13 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-08-12 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 5 |
| 2020-08-11 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 19 |
| 2020-08-10 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 1 |
| 2020-08-07 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-08-06 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-08-05 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-08-04 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-08-03 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-31 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-30 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-29 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-28 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 19 |
| 2020-07-27 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-24 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-23 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 40 |
| 2020-07-22 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 0 |
| 2020-07-21 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 40 |
| 2020-07-20 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 50 |
| 2020-07-13 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 3 |
| 2020-07-09 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 1 |
| 2020-07-08 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 5 |
| 2020-07-01 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 6 |
| 2020-06-24 | $38.06 | $38.06 | $38.06 | $38.06 | $33.30 | 100 |
| 2020-06-23 | $39.51 | $39.51 | $39.51 | $39.51 | $34.57 | 382 |
| 2020-06-22 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 6 |
| 2020-05-21 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 1 |
| 2020-05-20 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 2 |
| 2020-03-30 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 1 |
| 2020-03-27 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 33 |
| 2020-03-26 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 25 |
| 2020-03-19 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 7 |
| 2020-03-13 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 1 |
| 2020-03-12 | $34.16 | $34.16 | $34.16 | $34.16 | $29.88 | 102 |
| 2020-03-10 | $39.61 | $39.61 | $39.61 | $39.61 | $34.65 | 100 |
| 2020-03-09 | $37.78 | $37.78 | $37.78 | $37.78 | $33.05 | 182 |
| 2020-03-02 | $44.82 | $44.82 | $44.82 | $44.82 | $39.21 | 94 |
| 2020-02-24 | $44.82 | $44.82 | $44.82 | $44.82 | $39.21 | 1 |
| 2020-01-21 | $44.82 | $44.82 | $44.82 | $44.82 | $39.21 | 3 |
| 2020-01-14 | $44.82 | $45.34 | $44.82 | $44.82 | $39.21 | 430 |
| 2020-01-10 | $44.99 | $44.99 | $44.99 | $44.99 | $39.36 | 100 |
| 2019-12-20 | $43.84 | $43.84 | $43.84 | $43.84 | $38.35 | 3 |
| 2019-12-11 | $43.84 | $43.84 | $43.84 | $43.84 | $38.35 | 1,000 |
| 2019-11-27 | $43.45 | $43.45 | $43.25 | $43.25 | $37.84 | 412 |
| 2019-11-26 | $43.06 | $43.06 | $43.06 | $43.06 | $37.67 | 100 |
| 2019-10-10 | $39.49 | $39.49 | $39.49 | $39.49 | $34.55 | 26 |
| 2019-10-07 | $39.49 | $39.49 | $39.49 | $39.49 | $34.55 | 1 |
| 2019-09-19 | $39.49 | $39.49 | $39.49 | $39.49 | $34.55 | 291 |
| 2019-09-18 | $39.82 | $39.82 | $39.82 | $39.82 | $34.84 | 721 |
| 2019-09-06 | $39.06 | $39.06 | $39.06 | $39.06 | $34.17 | 1 |
| 2019-08-22 | $39.06 | $39.06 | $39.06 | $39.06 | $34.17 | 534 |
| 2019-08-21 | $39.73 | $39.73 | $39.73 | $39.73 | $33.52 | 200 |
| 2019-06-24 | $38.80 | $38.80 | $38.80 | $38.80 | $32.73 | 35 |
| 2019-04-29 | $38.80 | $38.80 | $38.80 | $38.80 | $32.73 | 20 |
| 2019-04-10 | $38.80 | $38.80 | $38.80 | $38.80 | $32.73 | 93 |
| 2019-03-11 | $38.80 | $38.80 | $38.80 | $38.80 | $32.73 | 20 |
| 2019-03-06 | $38.80 | $38.80 | $38.80 | $38.80 | $32.73 | 106 |
| 2019-02-28 | $38.47 | $38.47 | $38.47 | $38.47 | $32.46 | 70 |
| 2019-02-27 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-26 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-20 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-15 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-14 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-13 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-12 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-11 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-08 | $38.47 | $38.47 | $38.47 | $38.47 | $32.46 | 1 |
| 2019-02-07 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-06 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-05 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-04 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-02-01 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-31 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-30 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-29 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-28 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-25 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-24 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-23 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-18 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-17 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-16 | $38.47 | $38.47 | $38.47 | $38.47 | $32.46 | 93 |
| 2019-01-15 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-14 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-11 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-10 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-09 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-08 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-07 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-04 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2019-01-03 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-27 | $38.47 | $38.47 | $38.47 | $38.47 | $32.46 | 4 |
| 2018-12-26 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-24 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-21 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-20 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-18 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-14 | $38.47 | $38.47 | $38.47 | $38.47 | $32.46 | 68 |
| 2018-12-13 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-12 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-11 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-10 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-07 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-04 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-12-03 | $38.47 | $38.47 | $38.47 | $38.47 | $32.46 | 13 |
| 2018-11-30 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-29 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-28 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-27 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-26 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-21 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-20 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 13 |
| 2018-11-19 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 13 |
| 2018-11-16 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-15 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-14 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-13 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-12 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-09 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-08 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-07 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-06 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-05 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 10 |
| 2018-11-02 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-11-01 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-31 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-30 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-29 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 26 |
| 2018-10-26 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-25 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-24 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-23 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-22 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-19 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-18 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-17 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-16 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-15 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 63 |
| 2018-10-12 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 63 |
| 2018-10-11 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-10 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 0 |
| 2018-10-09 | $38.71 | $38.71 | $38.71 | $38.71 | $32.66 | 1,000 |
| 2018-10-08 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 63 |
| 2018-10-05 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-10-04 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-10-03 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-10-02 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-10-01 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-28 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-27 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-26 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-25 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-24 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-21 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 26 |
| 2018-09-20 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 0 |
| 2018-09-19 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 13 |
| 2018-09-18 | $41.20 | $41.20 | $41.20 | $41.20 | $34.76 | 200 |
| 2018-09-17 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-14 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-13 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-12 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-11 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-10 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-07 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-06 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-05 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-09-04 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-08-31 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-08-30 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-08-29 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-08-28 | $44.04 | $44.04 | $44.04 | $44.04 | $37.15 | 0 |
| 2018-08-27 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 10 |
| 2018-08-24 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-23 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-22 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-21 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-20 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-17 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-16 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-15 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-14 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-13 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-10 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-09 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-08 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-07 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-06 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-03 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-02 | $44.66 | $44.66 | $44.66 | $44.66 | $37.68 | 0 |
| 2018-08-01 | $44.66 | $44.66 | $44.66 | $44.66 | $36.79 | 0 |
| 2018-07-31 | $44.66 | $44.66 | $44.66 | $44.66 | $36.79 | 0 |
| 2018-07-30 | $44.66 | $44.66 | $44.66 | $44.66 | $36.79 | 0 |
| 2018-07-27 | $43.37 | $44.66 | $43.37 | $44.66 | $36.79 | 475 |
| 2018-07-26 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-25 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-24 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-23 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-20 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-19 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-18 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-17 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-16 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 0 |
| 2018-07-13 | $44.37 | $44.37 | $44.37 | $44.37 | $36.55 | 424 |
| 2018-07-12 | $43.33 | $43.33 | $43.33 | $43.33 | $35.70 | 0 |
| 2018-07-11 | $43.33 | $43.33 | $43.33 | $43.33 | $35.70 | 100 |
| 2018-07-10 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 0 |
| 2018-07-09 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 72 |
| 2018-07-06 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 0 |
| 2018-07-05 | $44.05 | $44.05 | $44.05 | $44.05 | $36.28 | 43 |
| 2018-07-03 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 0 |
| 2018-07-02 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 0 |
| 2018-06-29 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 0 |
| 2018-06-28 | $44.05 | $44.05 | $44.05 | $44.05 | $36.29 | 300 |
| 2018-06-27 | $46.11 | $46.11 | $46.11 | $46.11 | $37.99 | 0 |
| 2018-06-26 | $46.11 | $46.11 | $46.11 | $46.11 | $37.99 | 0 |
| 2018-06-25 | $46.11 | $46.11 | $46.11 | $46.11 | $37.99 | 0 |
| 2018-06-22 | $46.11 | $46.11 | $46.11 | $46.11 | $37.99 | 0 |
| 2018-06-21 | $46.11 | $46.11 | $46.11 | $46.11 | $37.99 | 100 |
| 2018-06-20 | $49.00 | $49.00 | $49.00 | $49.00 | $40.37 | 0 |
| 2018-06-19 | $49.00 | $49.00 | $49.00 | $49.00 | $40.37 | 0 |
| 2018-06-18 | $49.00 | $49.00 | $49.00 | $49.00 | $40.37 | 72 |
| 2018-06-15 | $49.00 | $49.00 | $49.00 | $49.00 | $40.37 | 36 |
| 2018-06-14 | $49.00 | $49.00 | $49.00 | $49.00 | $40.37 | 400 |
| 2018-06-13 | $50.25 | $50.25 | $50.25 | $50.25 | $41.40 | 0 |
| 2018-06-12 | $50.25 | $50.25 | $50.25 | $50.25 | $41.40 | 0 |
| 2018-06-11 | $50.25 | $50.25 | $50.25 | $50.25 | $41.40 | 0 |
| 2018-06-08 | $50.25 | $50.25 | $50.25 | $50.25 | $41.40 | 0 |
| 2018-06-07 | $50.25 | $50.25 | $50.25 | $50.25 | $41.40 | 20 |
| 2018-06-06 | $50.25 | $50.25 | $50.25 | $50.25 | $41.40 | 800 |
| 2018-06-05 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 12 |
| 2018-06-04 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 19 |
| 2018-06-01 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-31 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 6 |
| 2018-05-30 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-29 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-25 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-24 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-23 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-22 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-21 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-18 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-17 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-16 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-15 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-14 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-11 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-10 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-09 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-08 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 0 |
| 2018-05-07 | $44.38 | $44.38 | $44.38 | $44.38 | $36.56 | 300 |
| 2018-05-04 | $44.61 | $44.61 | $44.61 | $44.61 | $36.75 | 0 |
| 2018-05-03 | $44.61 | $44.61 | $44.61 | $44.61 | $36.75 | 0 |
| 2018-05-02 | $44.61 | $44.61 | $44.61 | $44.61 | $36.75 | 200 |
| 2018-05-01 | $45.58 | $45.58 | $45.58 | $45.58 | $37.55 | 0 |
| 2018-04-30 | $45.58 | $45.58 | $45.58 | $45.58 | $37.55 | 6 |
| 2018-04-27 | $45.58 | $45.58 | $45.58 | $45.58 | $37.55 | 0 |
| 2018-04-26 | $45.58 | $45.58 | $45.58 | $45.58 | $37.55 | 0 |
| 2018-04-25 | $45.58 | $45.58 | $45.58 | $45.58 | $37.55 | 400 |
| 2018-04-24 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-23 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-20 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-19 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-18 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-17 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-16 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-13 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 26 |
| 2018-04-12 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 0 |
| 2018-04-11 | $41.40 | $41.40 | $41.40 | $41.40 | $34.11 | 500 |
| 2018-04-10 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 40 |
| 2018-04-09 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 0 |
| 2018-04-06 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 0 |
| 2018-04-05 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 0 |
| 2018-04-04 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 0 |
| 2018-04-03 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 62 |
| 2018-04-02 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 0 |
| 2018-03-29 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 0 |
| 2018-03-28 | $38.25 | $38.25 | $38.25 | $38.25 | $31.51 | 200 |
| 2018-03-27 | $40.34 | $40.34 | $40.34 | $40.34 | $33.23 | 0 |
| 2018-03-26 | $40.34 | $40.34 | $40.34 | $40.34 | $33.23 | 0 |
| 2018-03-23 | $40.34 | $40.34 | $40.34 | $40.34 | $33.23 | 0 |
| 2018-03-22 | $40.34 | $40.34 | $40.34 | $40.34 | $33.23 | 0 |
| 2018-03-21 | $40.34 | $40.34 | $40.34 | $40.34 | $33.23 | 900 |
| 2018-03-20 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-19 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-16 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-15 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-14 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-13 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-12 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-09 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-08 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-07 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 161 |
| 2018-03-06 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-05 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-03-02 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 1 |
| 2018-03-01 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-28 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-27 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-26 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-23 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 48 |
| 2018-02-22 | $45.70 | $45.70 | $45.70 | $45.70 | $37.64 | 0 |
| 2018-02-21 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-20 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-16 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-15 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-14 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-13 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-12 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-09 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 50 |
| 2018-02-08 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-07 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-06 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-05 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-02 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-02-01 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-01-31 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-01-30 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-01-29 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-01-26 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 0 |
| 2018-01-25 | $45.70 | $45.70 | $45.70 | $45.70 | $37.65 | 235 |
| 2018-01-24 | $46.07 | $46.07 | $46.07 | $46.07 | $37.95 | 2 |
| 2018-01-23 | $46.07 | $46.07 | $46.07 | $46.07 | $37.95 | 173 |
| 2018-01-22 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-19 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-18 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-17 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-16 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-12 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-11 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-10 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-09 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 3 |
| 2018-01-08 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 21 |
| 2018-01-05 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 56 |
| 2018-01-04 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-03 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2018-01-02 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-29 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-28 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-27 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-26 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-22 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-21 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-20 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 0 |
| 2017-12-19 | $38.27 | $38.27 | $38.27 | $38.27 | $31.53 | 100 |
| 2017-12-18 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-15 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-14 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-13 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-12 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-11 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-08 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-07 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-06 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-05 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-04 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-12-01 | $34.90 | $34.90 | $34.90 | $34.90 | $28.75 | 0 |
| 2017-11-30 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-29 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-28 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-27 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-24 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-22 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-21 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-20 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 26 |
| 2017-11-17 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-16 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-15 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 13 |
| 2017-11-14 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-13 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-10 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 26 |
| 2017-11-09 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-08 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-07 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-06 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-03 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-02 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-11-01 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-31 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-30 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-27 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-26 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 70 |
| 2017-10-25 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 96 |
| 2017-10-24 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-23 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-20 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-19 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-18 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-17 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-16 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 44 |
| 2017-10-13 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-12 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 10 |
| 2017-10-11 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-10 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-09 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 108 |
| 2017-10-06 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-05 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-04 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-10-03 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 1,700 |
| 2017-10-02 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 0 |
| 2017-09-29 | $34.90 | $34.90 | $34.90 | $34.90 | $28.58 | 500 |
| 2017-09-28 | $34.17 | $34.17 | $34.17 | $34.17 | $27.99 | 100 |
| 2017-09-27 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-26 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-25 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-22 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 8 |
| 2017-09-21 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-20 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-19 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-18 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-15 | $35.13 | $35.13 | $35.13 | $35.13 | $28.77 | 0 |
| 2017-09-14 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 76 |
| 2017-09-13 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-12 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-11 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-08 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-07 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-06 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-05 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-09-01 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-31 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-30 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-29 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-28 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-25 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-24 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-23 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-22 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-21 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-18 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
| 2017-08-17 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 100 |
| 2017-08-16 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-15 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-14 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-11 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-10 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-09 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-08 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-07 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-04 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 0 |
| 2017-08-03 | $33.22 | $33.22 | $33.22 | $33.22 | $27.05 | 300 |
| 2017-08-02 | $33.48 | $33.48 | $33.48 | $33.48 | $27.26 | 300 |
| 2017-08-01 | $33.88 | $33.88 | $33.88 | $33.88 | $27.58 | 200 |
| 2017-07-31 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-28 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-27 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 96 |
| 2017-07-26 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-25 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-24 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 21 |
| 2017-07-21 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-20 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-19 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-18 | $33.50 | $33.50 | $33.50 | $33.50 | $27.27 | 0 |
| 2017-07-17 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-14 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-13 | $33.50 | $33.50 | $33.50 | $33.50 | $27.27 | 0 |
| 2017-07-12 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-11 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 0 |
| 2017-07-10 | $33.49 | $33.49 | $33.49 | $33.49 | $27.27 | 200 |
| 2017-07-07 | $33.25 | $33.25 | $33.25 | $33.25 | $27.07 | 0 |
| 2017-07-06 | $33.25 | $33.25 | $33.25 | $33.25 | $27.07 | 0 |
| 2017-07-05 | $33.25 | $33.25 | $33.25 | $33.25 | $27.07 | 0 |
| 2017-07-03 | $33.25 | $33.25 | $33.25 | $33.25 | $27.07 | 0 |
| 2017-06-30 | $33.25 | $33.25 | $33.25 | $33.25 | $27.07 | 900 |
| 2017-06-29 | $32.79 | $32.79 | $32.79 | $32.79 | $26.70 | 0 |
| 2017-06-28 | $32.79 | $32.79 | $32.79 | $32.79 | $26.70 | 0 |
| 2017-06-27 | $32.79 | $32.79 | $32.79 | $32.79 | $26.70 | 0 |
| 2017-06-26 | $32.79 | $32.79 | $32.79 | $32.79 | $26.70 | 300 |
| 2017-06-23 | $32.85 | $32.85 | $32.85 | $32.85 | $26.74 | 0 |
| 2017-06-22 | $33.49 | $33.49 | $32.85 | $32.85 | $26.74 | 1,100 |
| 2017-06-21 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 70 |
| 2017-06-20 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 140 |
| 2017-06-19 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-16 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-15 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-14 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-13 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-12 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-09 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-08 | $36.30 | $36.30 | $36.30 | $36.30 | $29.55 | 0 |
| 2017-06-07 | $36.30 | $36.30 | $36.30 | $36.30 | $29.06 | 0 |
| 2017-06-06 | $36.30 | $36.30 | $36.30 | $36.30 | $29.06 | 134 |
| 2017-06-05 | $36.30 | $36.30 | $36.30 | $36.30 | $29.06 | 0 |
| 2017-06-02 | $36.26 | $36.30 | $36.26 | $36.30 | $29.06 | 200 |
| 2017-06-01 | $35.58 | $35.58 | $35.58 | $35.58 | $28.48 | 0 |
| 2017-05-31 | $35.58 | $35.58 | $35.58 | $35.58 | $28.00 | 0 |
| 2017-05-30 | $35.58 | $35.58 | $35.58 | $35.58 | $28.00 | 0 |
| 2017-05-26 | $35.58 | $35.58 | $35.58 | $35.58 | $28.00 | 0 |
| 2017-05-25 | $35.58 | $35.58 | $35.58 | $35.58 | $28.00 | 0 |
| 2017-05-24 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-23 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 56 |
| 2017-05-22 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-19 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-18 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-17 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-16 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-15 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-12 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-11 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-10 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-09 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-08 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-05 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-04 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-03 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-05-02 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 6,400 |
| 2017-05-01 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-04-28 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-04-27 | $35.58 | $35.58 | $35.58 | $35.58 | $27.58 | 0 |
| 2017-04-26 | $35.58 | $35.59 | $35.58 | $35.58 | $27.58 | 1,000 |
| 2017-04-25 | $35.33 | $35.33 | $35.33 | $35.33 | $27.38 | 0 |
| 2017-04-24 | $35.33 | $35.33 | $35.33 | $35.33 | $27.38 | 0 |
| 2017-04-21 | $35.33 | $35.33 | $35.33 | $35.33 | $27.38 | 0 |
| 2017-04-20 | $35.33 | $35.33 | $35.33 | $35.33 | $27.38 | 100 |
| 2017-04-19 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-18 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 24 |
| 2017-04-17 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-13 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-12 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-11 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-10 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-07 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-06 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-05 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 8 |
| 2017-04-04 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-04-03 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 0 |
| 2017-03-31 | $33.75 | $33.75 | $33.75 | $33.75 | $26.16 | 100 |
| 2017-03-30 | $33.26 | $33.26 | $33.26 | $33.26 | $25.78 | 100 |
| 2017-03-29 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-28 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-27 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-24 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-23 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-22 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-21 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 36 |
| 2017-03-20 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-17 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-16 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-15 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-14 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-13 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-10 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-09 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-08 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-07 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-06 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-03 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-02 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 0 |
| 2017-03-01 | $33.09 | $33.09 | $33.09 | $33.09 | $25.65 | 300 |
| 2017-02-28 | $33.46 | $33.46 | $33.46 | $33.46 | $25.93 | 0 |
| 2017-02-27 | $33.46 | $33.46 | $33.46 | $33.46 | $25.93 | 0 |
| 2017-02-24 | $33.46 | $33.46 | $33.46 | $33.46 | $25.93 | 0 |
| 2017-02-23 | $33.46 | $33.46 | $33.46 | $33.46 | $25.93 | 300 |
| 2017-02-22 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-21 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-17 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 24 |
| 2017-02-16 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-15 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-14 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-13 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-10 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-09 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-08 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-07 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-06 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-03 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-02-02 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 14 |
| 2017-02-01 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 2,700 |
| 2017-01-31 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-01-30 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-01-27 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-01-26 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 0 |
| 2017-01-25 | $33.35 | $33.35 | $33.35 | $33.35 | $25.85 | 500 |
| 2017-01-24 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-23 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-20 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-19 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-18 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-17 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-13 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-12 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-11 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-10 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-09 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-06 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 0 |
| 2017-01-05 | $32.28 | $32.28 | $32.28 | $32.28 | $25.02 | 495 |
| 2017-01-04 | $31.34 | $31.34 | $31.34 | $31.34 | $24.29 | 0 |
| 2017-01-03 | $31.34 | $31.34 | $31.34 | $31.34 | $24.29 | 0 |
| 2016-12-30 | $31.34 | $31.34 | $31.34 | $31.34 | $24.29 | 300 |
| 2016-12-29 | $31.07 | $31.07 | $31.07 | $31.07 | $24.08 | 0 |
| 2016-12-28 | $31.07 | $31.07 | $31.07 | $31.07 | $24.08 | 0 |
| 2016-12-27 | $31.07 | $31.07 | $31.07 | $31.07 | $24.08 | 0 |
| 2016-12-23 | $31.07 | $31.07 | $31.07 | $31.07 | $24.08 | 152 |
| 2016-12-22 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-21 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-20 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-19 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-16 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-15 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-14 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-13 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 13 |
| 2016-12-12 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-09 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 14 |
| 2016-12-08 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-07 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-06 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-05 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-02 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-12-01 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-11-30 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-11-29 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 0 |
| 2016-11-28 | $33.36 | $33.36 | $33.36 | $33.36 | $25.86 | 481 |
| 2016-11-25 | $31.81 | $31.81 | $31.55 | $31.81 | $24.66 | 462 |
| 2016-11-23 | $30.60 | $30.60 | $30.60 | $30.60 | $23.72 | 63 |
| 2016-11-22 | $30.60 | $30.60 | $30.60 | $30.60 | $23.72 | 0 |
| 2016-11-21 | $30.60 | $30.60 | $30.60 | $30.60 | $23.72 | 100 |
| 2016-11-18 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-17 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-16 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-15 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-14 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-11 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 33 |
| 2016-11-10 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 14 |
| 2016-11-09 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-08 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-07 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2016-11-04 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 100 |
| 2016-11-03 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-11-02 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-11-01 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-31 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-28 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 14 |
| 2016-10-27 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-26 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-25 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 37 |
| 2016-10-24 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-21 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-20 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-19 | $31.94 | $31.94 | $31.94 | $31.94 | $24.76 | 0 |
| 2016-10-18 | $31.94 | $31.94 | $31.94 | $31.94 | $24.53 | 0 |
| 2016-10-17 | $31.94 | $31.94 | $31.94 | $31.94 | $24.53 | 0 |
| 2016-10-14 | $31.94 | $31.94 | $31.94 | $31.94 | $24.53 | 0 |
| 2016-10-13 | $31.94 | $31.94 | $31.94 | $31.94 | $24.53 | 0 |
| 2016-10-12 | $31.94 | $31.94 | $31.94 | $31.94 | $24.53 | 0 |
| 2016-10-11 | $32.00 | $32.00 | $31.94 | $31.94 | $24.53 | 507 |
| 2016-10-10 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-10-07 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-10-06 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-10-05 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-10-04 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-10-03 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-09-30 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-09-29 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-09-28 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-09-27 | $31.15 | $31.15 | $31.15 | $31.15 | $23.92 | 0 |
| 2016-09-26 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 21 |
| 2016-09-23 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 34 |
| 2016-09-22 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-21 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-20 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-19 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-16 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-15 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-14 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-13 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 0 |
| 2016-09-12 | $31.15 | $31.15 | $31.15 | $31.15 | $23.73 | 108 |
| 2016-09-09 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-09-08 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-09-07 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-09-06 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-09-02 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-09-01 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-08-31 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-08-30 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-08-29 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 0 |
| 2016-08-26 | $34.38 | $34.38 | $34.38 | $34.38 | $26.19 | 351 |
| 2016-08-25 | $31.18 | $31.18 | $31.18 | $31.18 | $23.75 | 0 |
| 2016-08-24 | $31.18 | $31.18 | $31.18 | $31.18 | $23.75 | 0 |
| 2016-08-23 | $31.18 | $31.18 | $31.18 | $31.18 | $23.75 | 0 |
| 2016-08-22 | $31.18 | $31.18 | $31.18 | $31.18 | $23.75 | 0 |
| 2016-08-19 | $31.18 | $31.18 | $31.18 | $31.18 | $23.75 | 168 |
| 2016-08-18 | $31.22 | $31.22 | $31.22 | $31.22 | $23.78 | 22 |
| 2016-08-17 | $31.22 | $31.22 | $31.22 | $31.22 | $23.78 | 0 |
| 2016-08-16 | $31.22 | $31.22 | $31.22 | $31.22 | $23.78 | 300 |
| 2016-08-15 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-12 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-11 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-10 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-09 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-08 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-05 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-04 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-03 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-02 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-08-01 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 0 |
| 2016-07-29 | $30.82 | $30.82 | $30.82 | $30.82 | $23.47 | 100 |
| 2016-07-28 | $32.11 | $32.11 | $32.11 | $32.11 | $24.46 | 0 |
| 2016-07-27 | $32.11 | $32.11 | $32.11 | $32.11 | $24.46 | 0 |
| 2016-07-26 | $32.11 | $32.11 | $32.11 | $32.11 | $24.46 | 30 |
| 2016-07-25 | $32.11 | $32.11 | $32.11 | $32.11 | $24.46 | 443 |
| 2016-07-22 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-21 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-20 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-19 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-18 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-15 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-14 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-13 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 63 |
| 2016-07-12 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-11 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-08 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-07 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 17 |
| 2016-07-06 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-05 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-07-01 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 0 |
| 2016-06-30 | $35.72 | $35.72 | $35.72 | $35.72 | $27.21 | 500 |
| 2016-06-29 | $34.13 | $34.13 | $34.13 | $34.13 | $26.00 | 0 |
| 2016-06-28 | $34.13 | $34.13 | $34.13 | $34.13 | $26.00 | 488 |
| 2016-06-27 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-24 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-23 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-22 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-21 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-20 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-17 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-16 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-15 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-14 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-13 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-10 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 4 |
| 2016-06-09 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-08 | $35.80 | $35.80 | $35.80 | $35.80 | $27.27 | 0 |
| 2016-06-07 | $35.80 | $35.80 | $35.80 | $35.80 | $26.85 | 0 |
| 2016-06-06 | $35.80 | $35.80 | $35.80 | $35.80 | $26.85 | 0 |
| 2016-06-03 | $35.80 | $35.80 | $35.80 | $35.80 | $26.85 | 0 |
| 2016-06-02 | $35.80 | $35.80 | $35.80 | $35.80 | $26.85 | 0 |
| 2016-06-01 | $35.80 | $35.80 | $35.80 | $35.80 | $26.85 | 500 |
| 2016-05-31 | $35.30 | $35.30 | $35.30 | $35.30 | $26.47 | 0 |
| 2016-05-27 | $35.30 | $35.30 | $35.30 | $35.30 | $26.47 | 0 |
| 2016-05-26 | $35.30 | $35.30 | $35.30 | $35.30 | $26.47 | 0 |
| 2016-05-25 | $35.30 | $35.30 | $35.30 | $35.30 | $26.47 | 0 |
| 2016-05-24 | $35.30 | $35.30 | $35.30 | $35.30 | $26.47 | 458 |
| 2016-05-23 | $34.99 | $34.99 | $34.99 | $34.99 | $26.24 | 100 |
| 2016-05-20 | $34.95 | $34.95 | $34.95 | $34.95 | $26.21 | 0 |
| 2016-05-19 | $34.95 | $34.95 | $34.95 | $34.95 | $26.21 | 168 |
| 2016-05-18 | $35.90 | $35.90 | $35.90 | $35.90 | $26.92 | 0 |
| 2016-05-17 | $35.90 | $35.90 | $35.90 | $35.90 | $26.92 | 0 |
| 2016-05-16 | $35.90 | $35.90 | $35.90 | $35.90 | $26.92 | 0 |
| 2016-05-13 | $35.90 | $35.90 | $35.90 | $35.90 | $26.92 | 0 |
| 2016-05-12 | $35.90 | $35.90 | $35.90 | $35.90 | $26.92 | 293 |
| 2016-05-11 | $40.52 | $40.52 | $40.52 | $40.52 | $30.39 | 0 |
| 2016-05-10 | $40.52 | $40.52 | $40.52 | $40.52 | $30.39 | 3 |
| 2016-05-09 | $40.52 | $40.52 | $40.52 | $40.52 | $30.39 | 0 |
| 2016-05-06 | $40.52 | $40.52 | $40.52 | $40.52 | $30.39 | 13 |
| 2016-05-05 | $40.52 | $40.52 | $40.52 | $40.52 | $29.96 | 117 |
| 2016-05-04 | $40.52 | $40.52 | $40.52 | $40.52 | $29.96 | 0 |
| 2016-05-03 | $40.52 | $40.52 | $40.52 | $40.52 | $29.96 | 0 |
| 2016-05-02 | $40.52 | $40.52 | $40.52 | $40.52 | $29.96 | 0 |
| 2016-04-29 | $40.52 | $40.52 | $40.52 | $40.52 | $29.96 | 0 |
| 2016-04-28 | $40.52 | $40.52 | $40.52 | $40.52 | $29.96 | 0 |
| 2016-04-27 | $39.59 | $40.52 | $39.59 | $40.52 | $29.96 | 676 |
| 2016-04-26 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-25 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-22 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-21 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-20 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-19 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 12 |
| 2016-04-18 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-15 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 14 |
| 2016-04-14 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-13 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 68 |
| 2016-04-12 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-11 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 0 |
| 2016-04-08 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 186 |
| 2016-04-07 | $39.20 | $39.20 | $39.20 | $39.20 | $28.99 | 100 |
| 2016-04-06 | $37.44 | $37.44 | $37.44 | $37.44 | $27.68 | 0 |
| 2016-04-05 | $37.44 | $37.44 | $37.44 | $37.44 | $27.68 | 235 |
| 2016-04-04 | $36.53 | $36.53 | $36.53 | $36.53 | $27.01 | 0 |
| 2016-04-01 | $36.53 | $36.53 | $36.53 | $36.53 | $27.01 | 802 |
| 2016-03-31 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 18 |
| 2016-03-30 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 0 |
| 2016-03-29 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 23 |
| 2016-03-28 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 683 |
| 2016-03-24 | $35.85 | $35.85 | $35.85 | $35.85 | $26.51 | 0 |
| 2016-03-23 | $35.85 | $35.85 | $35.85 | $35.85 | $26.51 | 0 |
| 2016-03-22 | $35.85 | $35.85 | $35.85 | $35.85 | $26.51 | 100 |
| 2016-03-21 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 0 |
| 2016-03-18 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 0 |
| 2016-03-17 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 0 |
| 2016-03-16 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 70 |
| 2016-03-15 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 0 |
| 2016-03-14 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 0 |
| 2016-03-11 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 0 |
| 2016-03-10 | $35.90 | $35.90 | $35.90 | $35.90 | $26.55 | 110 |
| 2016-03-09 | $35.17 | $35.17 | $35.17 | $35.17 | $26.01 | 0 |
| 2016-03-08 | $35.17 | $35.17 | $35.17 | $35.17 | $26.01 | 0 |
| 2016-03-07 | $35.17 | $35.17 | $35.17 | $35.17 | $26.01 | 0 |
| 2016-03-04 | $35.17 | $35.17 | $35.17 | $35.17 | $26.01 | 0 |
| 2016-03-03 | $35.17 | $35.17 | $35.17 | $35.17 | $26.01 | 0 |
| 2016-03-02 | $35.01 | $35.17 | $35.01 | $35.17 | $26.01 | 1,644 |
| 2016-03-01 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-29 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-26 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-25 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-24 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-23 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-22 | $35.01 | $35.01 | $35.01 | $35.01 | $25.89 | 0 |
| 2016-02-19 | $34.99 | $35.01 | $34.99 | $35.01 | $25.89 | 605 |
| 2016-02-18 | $34.32 | $34.32 | $34.32 | $34.32 | $25.38 | 0 |
| 2016-02-17 | $34.32 | $34.32 | $34.32 | $34.32 | $25.38 | 0 |
| 2016-02-16 | $34.32 | $34.32 | $34.32 | $34.32 | $25.38 | 100 |
| 2016-02-12 | $33.20 | $33.20 | $33.20 | $33.20 | $24.55 | 0 |
| 2016-02-11 | $33.20 | $33.20 | $33.20 | $33.20 | $24.55 | 100 |
| 2016-02-10 | $34.13 | $34.13 | $34.13 | $34.13 | $25.24 | 0 |
| 2016-02-09 | $34.13 | $34.13 | $34.13 | $34.13 | $25.24 | 0 |
| 2016-02-08 | $34.13 | $34.13 | $34.13 | $34.13 | $25.24 | 0 |
| 2016-02-05 | $34.13 | $34.13 | $34.13 | $34.13 | $25.24 | 0 |
| 2016-02-04 | $34.13 | $34.13 | $34.13 | $34.13 | $25.24 | 0 |
| 2016-02-03 | $34.13 | $34.13 | $34.13 | $34.13 | $25.24 | 0 |
| 2016-02-02 | $34.37 | $34.37 | $34.13 | $34.13 | $25.24 | 660 |
| 2016-02-01 | $32.55 | $32.55 | $32.55 | $32.55 | $24.07 | 0 |
| 2016-01-29 | $32.55 | $32.55 | $32.55 | $32.55 | $24.07 | 504 |
| 2016-01-28 | $32.78 | $32.78 | $32.78 | $32.78 | $24.24 | 110 |
| 2016-01-27 | $31.42 | $31.42 | $31.42 | $31.42 | $23.23 | 20 |
| 2016-01-26 | $31.44 | $31.74 | $31.42 | $31.42 | $23.23 | 1,414 |
| 2016-01-25 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 0 |
| 2016-01-22 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 0 |
| 2016-01-21 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 6 |
| 2016-01-20 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 10 |
| 2016-01-19 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 0 |
| 2016-01-15 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 0 |
| 2016-01-14 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 0 |
| 2016-01-13 | $33.10 | $33.10 | $33.10 | $33.10 | $24.48 | 206 |
| 2016-01-12 | $33.95 | $33.95 | $33.95 | $33.95 | $25.10 | 0 |
| 2016-01-11 | $33.95 | $33.95 | $33.95 | $33.95 | $25.10 | 100 |
| 2016-01-08 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 0 |
| 2016-01-07 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 15 |
| 2016-01-06 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 86 |
| 2016-01-05 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 0 |
| 2016-01-04 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 93 |
| 2015-12-31 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 46 |
| 2015-12-30 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 86 |
| 2015-12-29 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 0 |
| 2015-12-28 | $36.75 | $36.75 | $36.75 | $36.75 | $27.17 | 440 |
| 2015-12-24 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 13 |
| 2015-12-23 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 0 |
| 2015-12-22 | $35.72 | $35.72 | $35.72 | $35.72 | $26.41 | 1,160 |
| 2015-12-21 | $35.73 | $35.73 | $35.72 | $35.72 | $26.41 | 1,160 |
| 2015-12-18 | $36.60 | $36.60 | $36.60 | $36.60 | $27.06 | 0 |
| 2015-12-17 | $36.60 | $36.60 | $36.60 | $36.60 | $27.06 | 0 |
| 2015-12-16 | $36.60 | $36.60 | $36.60 | $36.60 | $27.06 | 100 |
| 2015-12-15 | $36.07 | $36.07 | $36.07 | $36.07 | $26.67 | 0 |
| 2015-12-14 | $36.07 | $36.07 | $36.07 | $36.07 | $26.67 | 200 |
| 2015-12-11 | $36.43 | $36.43 | $36.43 | $36.43 | $26.94 | 165 |
| 2015-12-10 | $36.87 | $36.87 | $36.87 | $36.87 | $27.26 | 111 |
| 2015-12-09 | $36.87 | $36.87 | $36.87 | $36.87 | $27.26 | 0 |
| 2015-12-08 | $36.87 | $36.87 | $36.87 | $36.87 | $27.26 | 100 |
| 2015-12-07 | $39.00 | $39.00 | $39.00 | $39.00 | $28.84 | 0 |
| 2015-12-04 | $39.00 | $39.00 | $39.00 | $39.00 | $28.84 | 342 |
| 2015-12-03 | $40.16 | $40.16 | $40.16 | $40.16 | $29.70 | 0 |
| 2015-12-02 | $40.16 | $40.16 | $40.16 | $40.16 | $29.70 | 0 |
| 2015-12-01 | $40.16 | $40.16 | $40.16 | $40.16 | $29.70 | 100 |
| 2015-11-30 | $41.03 | $41.03 | $41.03 | $41.03 | $30.34 | 0 |
| 2015-11-27 | $41.03 | $41.03 | $41.03 | $41.03 | $30.34 | 0 |
| 2015-11-25 | $41.03 | $41.03 | $41.03 | $41.03 | $30.34 | 0 |
| 2015-11-24 | $41.03 | $41.03 | $41.03 | $41.03 | $30.34 | 0 |
| 2015-11-23 | $41.03 | $41.03 | $41.03 | $41.03 | $30.34 | 0 |
| 2015-11-20 | $41.03 | $41.03 | $41.03 | $41.03 | $30.34 | 309 |
| 2015-11-19 | $40.97 | $40.97 | $40.97 | $40.97 | $30.29 | 0 |
| 2015-11-18 | $40.97 | $40.97 | $40.97 | $40.97 | $30.29 | 66 |
| 2015-11-17 | $40.97 | $40.97 | $40.97 | $40.97 | $30.29 | 82 |
| 2015-11-16 | $40.97 | $40.97 | $40.97 | $40.97 | $30.29 | 0 |
| 2015-11-13 | $40.97 | $40.97 | $40.97 | $40.97 | $30.29 | 0 |
| 2015-11-12 | $40.97 | $40.97 | $40.97 | $40.97 | $30.29 | 268 |
| 2015-11-11 | $40.44 | $40.44 | $40.44 | $40.44 | $29.90 | 300 |
| 2015-11-10 | $39.74 | $39.74 | $39.74 | $39.74 | $29.39 | 0 |
| 2015-11-09 | $39.74 | $39.74 | $39.74 | $39.74 | $29.39 | 100 |
| 2015-11-06 | $40.50 | $40.50 | $40.50 | $40.50 | $29.95 | 17 |
| 2015-11-05 | $40.50 | $40.50 | $40.50 | $40.50 | $29.95 | 60 |
| 2015-11-04 | $40.50 | $40.50 | $40.50 | $40.50 | $29.95 | 2,200 |
| 2015-11-03 | $41.62 | $41.62 | $41.62 | $41.62 | $30.78 | 0 |
| 2015-11-02 | $41.62 | $41.62 | $41.62 | $41.62 | $30.78 | 0 |
| 2015-10-30 | $41.62 | $41.62 | $41.62 | $41.62 | $30.78 | 0 |
| 2015-10-29 | $41.62 | $41.62 | $41.62 | $41.62 | $30.78 | 0 |
| 2015-10-28 | $41.62 | $41.62 | $41.62 | $41.62 | $30.78 | 0 |
| 2015-10-27 | $41.62 | $41.62 | $41.62 | $41.62 | $30.78 | 1,611 |
| 2015-10-26 | $41.35 | $41.35 | $41.35 | $41.35 | $30.58 | 0 |
| 2015-10-23 | $41.35 | $41.35 | $41.35 | $41.35 | $30.58 | 245 |
| 2015-10-22 | $40.48 | $40.48 | $40.48 | $40.48 | $29.93 | 0 |
| 2015-10-21 | $40.48 | $40.48 | $40.48 | $40.48 | $29.93 | 0 |
| 2015-10-20 | $40.48 | $40.48 | $40.48 | $40.48 | $29.93 | 0 |
| 2015-10-19 | $40.48 | $40.48 | $40.48 | $40.48 | $29.93 | 31 |
| 2015-10-16 | $40.48 | $40.48 | $40.48 | $40.48 | $29.93 | 142 |
| 2015-10-15 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 0 |
| 2015-10-14 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 0 |
| 2015-10-13 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 120 |
| 2015-10-12 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 0 |
| 2015-10-09 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 0 |
| 2015-10-08 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 80 |
| 2015-10-07 | $42.13 | $42.13 | $42.13 | $42.13 | $31.15 | 125 |
| 2015-10-06 | $41.28 | $41.49 | $41.28 | $41.49 | $30.68 | 0 |
| 2015-10-05 | $41.28 | $41.49 | $41.28 | $41.49 | $30.68 | 68 |
| 2015-10-02 | $41.28 | $41.49 | $41.28 | $41.49 | $30.68 | 19 |
| 2015-10-01 | $41.28 | $41.49 | $41.28 | $41.49 | $30.68 | 2,478 |
| 2015-09-30 | $41.75 | $41.75 | $41.75 | $41.75 | $30.87 | 0 |
| 2015-09-29 | $41.75 | $41.75 | $41.75 | $41.75 | $30.87 | 58 |
| 2015-09-28 | $41.75 | $41.75 | $41.75 | $41.75 | $30.87 | 0 |
| 2015-09-25 | $41.75 | $41.75 | $41.75 | $41.75 | $30.87 | 232 |
| 2015-09-24 | $41.51 | $41.51 | $41.51 | $41.51 | $30.69 | 142 |
| 2015-09-23 | $42.03 | $42.03 | $42.03 | $42.03 | $31.07 | 6,102 |
| 2015-09-22 | $42.35 | $42.35 | $42.35 | $42.35 | $31.32 | 0 |
| 2015-09-21 | $42.35 | $42.35 | $42.35 | $42.35 | $31.32 | 100 |
| 2015-09-18 | $42.68 | $42.70 | $42.68 | $42.70 | $31.57 | 205 |
| 2015-09-17 | $43.43 | $43.43 | $43.43 | $43.43 | $32.11 | 0 |
| 2015-09-16 | $43.43 | $43.43 | $43.43 | $43.43 | $32.11 | 430 |
| 2015-09-15 | $42.68 | $42.68 | $42.68 | $42.68 | $31.56 | 568 |
| 2015-09-14 | $42.54 | $42.54 | $42.54 | $42.54 | $31.46 | 0 |
| 2015-09-11 | $42.54 | $42.54 | $42.54 | $42.54 | $31.46 | 215 |
| 2015-09-10 | $43.19 | $43.19 | $43.00 | $43.00 | $31.80 | 881 |
| 2015-09-09 | $40.35 | $40.45 | $40.35 | $40.45 | $29.73 | 65 |
| 2015-09-08 | $40.35 | $40.45 | $40.35 | $40.45 | $29.73 | 27 |
| 2015-09-04 | $40.35 | $40.45 | $40.35 | $40.45 | $29.73 | 28 |
| 2015-09-03 | $40.35 | $40.45 | $40.35 | $40.45 | $29.73 | 88 |
| 2015-09-02 | $40.35 | $40.45 | $40.35 | $40.45 | $29.73 | 1,349 |
| 2015-09-01 | $39.25 | $39.67 | $39.25 | $39.40 | $28.96 | 871 |
| 2015-08-31 | $39.90 | $39.90 | $39.90 | $39.90 | $29.33 | 116 |
| 2015-08-28 | $40.70 | $40.70 | $40.70 | $40.70 | $29.92 | 0 |
| 2015-08-27 | $40.70 | $40.70 | $40.70 | $40.70 | $29.92 | 42 |
| 2015-08-26 | $40.70 | $40.70 | $40.70 | $40.70 | $29.92 | 123 |
Want Want China Holdings Ltd (WWNTY) News Headlines
Recent Want Want China Holdings Ltd (WWNTY) News
Similar Companies to Want Want China Holdings Ltd (WWNTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |