VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$12.71 ($0.01) 0.08%
VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B - Daily Information
Click for more stock information on VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.71 |
| Previous Close | $12.71 |
| High | $12.71 |
| Low | $12.71 |
| Adjusted Open | $12.71 |
| Previous Adjusted Close | $12.71 |
| Adjusted High | $12.71 |
| Adjusted Low | $12.71 |
About VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX)
DELISTED - This fund seeks to provide investors with exposure to high-quality global companies. The securities selected for inclusion in the fund are those believed by the subadviser to be well-managed businesses with consistent operating histories and financial performance that have favorable long-term economic prospects and, in most cases, generate free cash flow. Over full market cycles, the investment style is designed with the objective of capturing part of the up market cycles and may offer protection in down market cycles.Under normal circumstances, the fund invests in equity securities or equity-linked instruments of issuers located throughout the world, including issuers in emerging markets countries and issuers in the United States. The fund intends to diversify its investments among countries and normally to have represented in the portfolio business activities of a number of different countries.
Invest in VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX)
Historical Stock Data for VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2017-03-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2017-03-01 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2017-02-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-02-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-02-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-02-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2017-02-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-02-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-02-16 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2017-02-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2017-02-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2017-02-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2017-02-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2017-02-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2017-02-08 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2017-02-07 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2017-02-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2017-02-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2017-02-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2017-02-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2017-01-31 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2017-01-30 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-01-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2017-01-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2017-01-25 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2017-01-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-01-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2017-01-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2017-01-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2017-01-13 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2017-01-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2017-01-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-01-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2017-01-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2017-01-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2017-01-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2017-01-04 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2017-01-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2016-12-30 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2016-12-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2016-12-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2016-12-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2016-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2016-12-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2016-12-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-12-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.76 | 0 |
| 2016-12-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.72 | 0 |
| 2016-12-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.70 | 0 |
| 2016-12-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.71 | 0 |
| 2016-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.73 | 0 |
| 2016-12-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.81 | 0 |
| 2016-12-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.72 | 0 |
| 2016-12-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.76 | 0 |
| 2016-12-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.69 | 0 |
| 2016-12-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.70 | 0 |
| 2016-12-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.56 | 0 |
| 2016-12-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2016-12-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.47 | 0 |
| 2016-12-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 0 |
| 2016-11-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.54 | 0 |
| 2016-11-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.64 | 0 |
| 2016-11-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.60 | 0 |
| 2016-11-25 | $11.73 | $11.73 | $11.73 | $11.73 | $11.66 | 0 |
| 2016-11-23 | $11.67 | $11.67 | $11.67 | $11.67 | $11.60 | 0 |
| 2016-11-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.65 | 0 |
| 2016-11-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.66 | 0 |
| 2016-11-18 | $11.67 | $11.67 | $11.67 | $11.67 | $11.60 | 0 |
| 2016-11-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.64 | 0 |
| 2016-11-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.57 | 0 |
| 2016-11-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.54 | 0 |
| 2016-11-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-11-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.62 | 0 |
| 2016-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.68 | 0 |
| 2016-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.82 | 0 |
| 2016-11-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.83 | 0 |
| 2016-11-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.76 | 0 |
| 2016-11-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.54 | 0 |
| 2016-11-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2016-11-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.62 | 0 |
| 2016-11-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.70 | 0 |
| 2016-10-31 | $11.83 | $11.83 | $11.83 | $11.83 | $11.75 | 0 |
| 2016-10-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.77 | 0 |
| 2016-10-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.75 | 0 |
| 2016-10-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.72 | 0 |
| 2016-10-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.78 | 0 |
| 2016-10-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.83 | 0 |
| 2016-10-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.77 | 0 |
| 2016-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.71 | 0 |
| 2016-10-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.73 | 0 |
| 2016-10-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.72 | 0 |
| 2016-10-17 | $11.68 | $11.68 | $11.68 | $11.68 | $11.61 | 0 |
| 2016-10-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.65 | 0 |
| 2016-10-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.66 | 0 |
| 2016-10-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.72 | 0 |
| 2016-10-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.71 | 0 |
| 2016-10-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.83 | 0 |
| 2016-10-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.80 | 0 |
| 2016-10-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.85 | 0 |
| 2016-10-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2016-10-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.89 | 0 |
| 2016-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.92 | 0 |
| 2016-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.92 | 0 |
| 2016-09-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.90 | 0 |
| 2016-09-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 0 |
| 2016-09-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.01 | 0 |
| 2016-09-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.93 | 0 |
| 2016-09-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.05 | 0 |
| 2016-09-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.10 | 0 |
| 2016-09-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.98 | 0 |
| 2016-09-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.89 | 0 |
| 2016-09-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2016-09-16 | $11.94 | $11.94 | $11.94 | $11.94 | $11.86 | 0 |
| 2016-09-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.93 | 0 |
| 2016-09-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.82 | 0 |
| 2016-09-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.83 | 0 |
| 2016-09-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.00 | 0 |
| 2016-09-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.83 | 0 |
| 2016-09-08 | $12.21 | $12.21 | $12.21 | $12.21 | $12.13 | 0 |
| 2016-09-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.18 | 0 |
| 2016-09-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.21 | 0 |
| 2016-09-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.13 | 0 |
| 2016-09-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.02 | 0 |
| 2016-08-31 | $12.07 | $12.07 | $12.07 | $12.07 | $11.99 | 0 |
| 2016-08-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.00 | 0 |
| 2016-08-29 | $12.09 | $12.09 | $12.09 | $12.09 | $12.01 | 0 |
| 2016-08-26 | $12.06 | $12.06 | $12.06 | $12.06 | $11.98 | 0 |
| 2016-08-25 | $12.07 | $12.07 | $12.07 | $12.07 | $11.99 | 0 |
| 2016-08-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 0 |
| 2016-08-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.09 | 0 |
| 2016-08-22 | $12.16 | $12.16 | $12.16 | $12.16 | $12.08 | 0 |
| 2016-08-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.05 | 0 |
| 2016-08-18 | $12.16 | $12.16 | $12.16 | $12.16 | $12.08 | 0 |
| 2016-08-17 | $12.13 | $12.13 | $12.13 | $12.13 | $12.05 | 0 |
| 2016-08-16 | $12.11 | $12.11 | $12.11 | $12.11 | $12.03 | 0 |
| 2016-08-15 | $12.14 | $12.14 | $12.14 | $12.14 | $12.06 | 0 |
| 2016-08-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 0 |
| 2016-08-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.04 | 0 |
| 2016-08-10 | $12.06 | $12.06 | $12.06 | $12.06 | $11.98 | 0 |
| 2016-08-09 | $12.07 | $12.07 | $12.07 | $12.07 | $11.99 | 0 |
| 2016-08-08 | $12.04 | $12.04 | $12.04 | $12.04 | $11.96 | 0 |
| 2016-08-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.00 | 0 |
| 2016-08-04 | $12.03 | $12.03 | $12.03 | $12.03 | $11.95 | 0 |
| 2016-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.92 | 0 |
| 2016-08-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.97 | 0 |
| 2016-08-01 | $12.08 | $12.08 | $12.08 | $12.08 | $12.00 | 0 |
| 2016-07-29 | $12.07 | $12.07 | $12.07 | $12.07 | $11.99 | 0 |
| 2016-07-28 | $12.03 | $12.03 | $12.03 | $12.03 | $11.95 | 0 |
| 2016-07-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.89 | 0 |
| 2016-07-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.88 | 0 |
| 2016-07-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.93 | 0 |
| 2016-07-22 | $12.02 | $12.02 | $12.02 | $12.02 | $11.94 | 0 |
| 2016-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.92 | 0 |
| 2016-07-20 | $12.04 | $12.04 | $12.04 | $12.04 | $11.96 | 0 |
| 2016-07-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.89 | 0 |
| 2016-07-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.93 | 0 |
| 2016-07-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.91 | 0 |
| 2016-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.92 | 0 |
| 2016-07-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.87 | 0 |
| 2016-07-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.88 | 0 |
| 2016-07-11 | $11.93 | $11.93 | $11.93 | $11.93 | $11.85 | 0 |
| 2016-07-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.78 | 0 |
| 2016-07-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.68 | 0 |
| 2016-07-06 | $11.72 | $11.72 | $11.72 | $11.72 | $11.65 | 0 |
| 2016-07-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.65 | 0 |
| 2016-07-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.68 | 0 |
| 2016-06-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.67 | 0 |
| 2016-06-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.56 | 0 |
| 2016-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.37 | 0 |
| 2016-06-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.16 | 0 |
| 2016-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.29 | 0 |
| 2016-06-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.72 | 0 |
| 2016-06-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2016-06-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.57 | 0 |
| 2016-06-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.54 | 0 |
| 2016-06-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
| 2016-06-16 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 0 |
| 2016-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
| 2016-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
| 2016-06-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-06-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.63 | 0 |
| 2016-06-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.76 | 0 |
| 2016-06-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.80 | 0 |
| 2016-06-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.76 | 0 |
| 2016-06-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.75 | 0 |
| 2016-06-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.71 | 0 |
| 2016-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.68 | 0 |
| 2016-06-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.65 | 0 |
| 2016-05-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.63 | 0 |
| 2016-05-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.70 | 0 |
| 2016-05-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.64 | 0 |
| 2016-05-25 | $11.69 | $11.69 | $11.69 | $11.69 | $11.62 | 0 |
| 2016-05-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2016-05-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2016-05-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
| 2016-05-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.35 | 0 |
| 2016-05-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.45 | 0 |
| 2016-05-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 0 |
| 2016-05-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.56 | 0 |
| 2016-05-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 0 |
| 2016-05-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2016-05-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2016-05-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.63 | 0 |
| 2016-05-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-05-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
| 2016-05-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2016-05-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2016-05-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
| 2016-05-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.52 | 0 |
| 2016-04-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.44 | 0 |
| 2016-04-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.45 | 0 |
| 2016-04-27 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-04-26 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-04-25 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-04-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2016-04-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2016-04-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.64 | 0 |
| 2016-04-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.66 | 0 |
| 2016-04-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.62 | 0 |
| 2016-04-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.52 | 0 |
| 2016-04-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.51 | 0 |
| 2016-04-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.51 | 0 |
| 2016-04-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.44 | 0 |
| 2016-04-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2016-04-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2016-04-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2016-04-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.46 | 0 |
| 2016-04-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.34 | 0 |
| 2016-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
| 2016-04-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.44 | 0 |
| 2016-03-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.38 | 0 |
| 2016-03-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
| 2016-03-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.34 | 0 |
| 2016-03-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.22 | 0 |
| 2016-03-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.21 | 0 |
| 2016-03-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.25 | 0 |
| 2016-03-22 | $11.32 | $11.32 | $11.32 | $11.32 | $11.25 | 0 |
| 2016-03-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.29 | 0 |
| 2016-03-18 | $11.32 | $11.32 | $11.32 | $11.32 | $11.25 | 0 |
| 2016-03-17 | $11.32 | $11.32 | $11.32 | $11.32 | $11.25 | 0 |
| 2016-03-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.20 | 0 |
| 2016-03-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.14 | 0 |
| 2016-03-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.16 | 0 |
| 2016-03-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.16 | 0 |
| 2016-03-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.01 | 0 |
| 2016-03-09 | $11.08 | $11.08 | $11.08 | $11.08 | $11.01 | 0 |
| 2016-03-08 | $11.04 | $11.04 | $11.04 | $11.04 | $10.97 | 0 |
| 2016-03-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.02 | 0 |
| 2016-03-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.08 | 0 |
| 2016-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.03 | 0 |
| 2016-03-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.00 | 0 |
| 2016-03-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.98 | 0 |
| 2016-02-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.73 | 0 |
| 2016-02-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 0 |
| 2016-02-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.81 | 0 |
| 2016-02-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.70 | 0 |
| 2016-02-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.70 | 0 |
| 2016-02-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.83 | 0 |
| 2016-02-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.73 | 0 |
| 2016-02-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 0 |
| 2016-02-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.75 | 0 |
| 2016-02-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.60 | 0 |
| 2016-02-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.44 | 0 |
| 2016-02-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.28 | 0 |
| 2016-02-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.44 | 0 |
| 2016-02-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.41 | 0 |
| 2016-02-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.36 | 0 |
| 2016-02-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.51 | 0 |
| 2016-02-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.68 | 0 |
| 2016-02-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.72 | 0 |
| 2016-02-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.76 | 0 |
| 2016-02-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.88 | 0 |
| 2016-01-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.88 | 0 |
| 2016-01-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.59 | 0 |
| 2016-01-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.59 | 0 |
| 2016-01-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
| 2016-01-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.58 | 0 |
| 2016-01-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.64 | 0 |
| 2016-01-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.44 | 0 |
| 2016-01-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.40 | 0 |
| 2016-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.53 | 0 |
| 2016-01-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.47 | 0 |
| 2016-01-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.69 | 0 |
| 2016-01-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.61 | 0 |
| 2016-01-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.81 | 0 |
| 2016-01-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.69 | 0 |
| 2016-01-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.66 | 0 |
| 2016-01-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.80 | 0 |
| 2016-01-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.00 | 0 |
| 2016-01-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.07 | 0 |
| 2016-01-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.05 | 0 |
| 2015-12-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.28 | 0 |
| 2015-12-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.38 | 0 |
| 2015-12-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.45 | 0 |
| 2015-12-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.34 | 0 |
| 2015-12-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.35 | 0 |
| 2015-12-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2015-12-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.20 | 0 |
| 2015-12-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.15 | 0 |
| 2015-12-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.09 | 0 |
| 2015-12-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.29 | 0 |
| 2015-12-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
| 2015-12-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.24 | 0 |
| 2015-12-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.11 | 0 |
| 2015-12-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.03 | 0 |
| 2015-12-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.22 | 0 |
| 2015-12-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.20 | 0 |
| 2015-12-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.31 | 0 |
| 2015-12-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2015-12-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
| 2015-12-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.24 | 0 |
| 2015-12-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.38 | 0 |
| 2015-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
| 2015-11-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.32 | 0 |
| 2015-11-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
| 2015-11-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2015-11-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2015-11-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
| 2015-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
| 2015-11-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
| 2015-11-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.38 | 0 |
| 2015-11-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.26 | 0 |
| 2015-11-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.23 | 0 |
| 2015-11-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.09 | 0 |
| 2015-11-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.21 | 0 |
| 2015-11-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.34 | 0 |
| 2015-11-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.31 | 0 |
| 2015-11-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.31 | 0 |
| 2015-11-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.45 | 0 |
| 2015-11-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2015-11-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2015-11-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.57 | 0 |
| 2015-11-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.60 | 0 |
| 2015-10-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.56 | 0 |
| 2015-10-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.66 | 0 |
| 2015-10-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.67 | 0 |
| 2015-10-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.55 | 0 |
| 2015-10-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.60 | 0 |
| 2015-10-23 | $11.67 | $11.67 | $11.67 | $11.67 | $11.60 | 0 |
| 2015-10-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.50 | 0 |
| 2015-10-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.37 | 0 |
| 2015-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
| 2015-10-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.47 | 0 |
| 2015-10-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
| 2015-10-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.36 | 0 |
| 2015-10-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.20 | 0 |
| 2015-10-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.24 | 0 |
| 2015-10-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.28 | 0 |
| 2015-10-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.24 | 0 |
| 2015-10-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.21 | 0 |
| 2015-10-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.15 | 0 |
| 2015-10-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.08 | 0 |
| 2015-10-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.12 | 0 |
| 2015-10-02 | $11.02 | $11.02 | $11.02 | $11.02 | $10.95 | 0 |
| 2015-10-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.81 | 0 |
| 2015-09-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 0 |
| 2015-09-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.61 | 0 |
| 2015-09-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.60 | 0 |
| 2015-09-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 0 |
| 2015-09-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.77 | 0 |
| 2015-09-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.81 | 0 |
| 2015-09-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.80 | 0 |
| 2015-09-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.01 | 0 |
| 2015-09-18 | $11.02 | $11.02 | $11.02 | $11.02 | $10.95 | 0 |
| 2015-09-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.08 | 0 |
| 2015-09-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.08 | 0 |
| 2015-09-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.92 | 0 |
| 2015-09-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.82 | 0 |
| 2015-09-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.85 | 0 |
| 2015-09-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.82 | 0 |
| 2015-09-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.79 | 0 |
| 2015-09-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.88 | 0 |
| 2015-09-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
| 2015-09-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.82 | 0 |
| 2015-09-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.76 | 0 |
| 2015-09-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.61 | 0 |
| 2015-08-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.91 | 0 |
VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX) News Headlines
Recent VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX) News
Similar Companies to VIRTUS GLOBAL OPPORTUNITIES FUND CLASS B (WWOBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |