Direxion World Without Waste ETF (WWOW) Exchange: NYSE ARCA
Data as of May 2, 2025
$18.17 ($-0.42) -2.24%
Direxion World Without Waste ETF - Daily Information
Click for more stock information on Direxion World Without Waste ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.00 |
| Previous Close | $18.17 |
| High | $18.17 |
| Low | $18.00 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $18.17 |
| Adjusted High | $18.17 |
| Adjusted Low | $18.00 |
About Direxion World Without Waste ETF (WWOW)
Direxion World Without Waste ETF
Invest in Direxion World Without Waste ETF (WWOW)
Historical Stock Data for Direxion World Without Waste ETF (WWOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | $18.00 | $18.17 | $18.00 | $18.17 | $18.17 | 445 |
| 2022-09-22 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 151 |
| 2022-09-21 | $19.42 | $19.65 | $19.23 | $19.27 | $19.27 | 888 |
| 2022-09-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 32 |
| 2022-09-19 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 4 |
| 2022-09-16 | $19.63 | $19.74 | $19.63 | $19.74 | $19.74 | 756 |
| 2022-09-15 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 10 |
| 2022-09-14 | $20.42 | $20.48 | $20.42 | $20.48 | $20.48 | 1,175 |
| 2022-09-13 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 6 |
| 2022-09-12 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 226 |
| 2022-09-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 20 |
| 2022-09-08 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 35 |
| 2022-09-07 | $19.70 | $20.16 | $19.69 | $20.16 | $20.16 | 871 |
| 2022-09-06 | $19.38 | $19.43 | $19.21 | $19.41 | $19.41 | 975 |
| 2022-09-02 | $19.53 | $19.53 | $19.43 | $19.43 | $19.43 | 152 |
| 2022-09-01 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 58 |
| 2022-08-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 14 |
| 2022-08-30 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 15 |
| 2022-08-29 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 26 |
| 2022-08-26 | $20.52 | $20.52 | $20.33 | $20.33 | $20.33 | 546 |
| 2022-08-25 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 140 |
| 2022-08-24 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 187 |
| 2022-08-23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 7 |
| 2022-08-22 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 88 |
| 2022-08-19 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 26 |
| 2022-08-18 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 10 |
| 2022-08-17 | $21.77 | $21.77 | $21.72 | $21.72 | $21.72 | 446 |
| 2022-08-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 89 |
| 2022-08-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 79 |
| 2022-08-12 | $21.79 | $22.18 | $21.79 | $22.18 | $22.18 | 211 |
| 2022-08-11 | $21.75 | $21.75 | $21.59 | $21.59 | $21.59 | 1,045 |
| 2022-08-10 | $20.76 | $21.74 | $20.76 | $21.74 | $21.74 | 1,150 |
| 2022-08-09 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 19 |
| 2022-08-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 291 |
| 2022-08-05 | $20.63 | $21.13 | $20.63 | $21.13 | $21.13 | 179 |
| 2022-08-04 | $20.62 | $20.67 | $20.46 | $20.67 | $20.67 | 1,603 |
| 2022-08-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 97 |
| 2022-08-02 | $19.80 | $20.14 | $19.75 | $19.86 | $19.86 | 6,473 |
| 2022-08-01 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 12 |
| 2022-07-29 | $19.40 | $19.51 | $19.40 | $19.51 | $19.51 | 105 |
| 2022-07-28 | $18.90 | $19.24 | $18.90 | $19.24 | $19.24 | 273 |
| 2022-07-27 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 27 |
| 2022-07-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 17 |
| 2022-07-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 11 |
| 2022-07-22 | $18.72 | $18.72 | $18.23 | $18.23 | $18.23 | 156 |
| 2022-07-21 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 6 |
| 2022-07-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 22 |
| 2022-07-19 | $17.79 | $17.90 | $17.77 | $17.90 | $17.90 | 441 |
| 2022-07-18 | $17.69 | $17.69 | $17.38 | $17.38 | $17.38 | 446 |
| 2022-07-15 | $17.24 | $17.28 | $17.24 | $17.28 | $17.28 | 389 |
| 2022-07-14 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 56 |
| 2022-07-13 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 10 |
| 2022-07-12 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 2 |
| 2022-07-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1 |
| 2022-07-08 | $18.18 | $18.20 | $18.18 | $18.19 | $18.19 | 1,659 |
| 2022-07-07 | $18.06 | $18.19 | $18.06 | $18.19 | $18.19 | 426 |
| 2022-07-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 62 |
| 2022-07-05 | $17.02 | $17.71 | $17.02 | $17.71 | $17.71 | 473 |
| 2022-07-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 22 |
| 2022-06-30 | $16.93 | $16.99 | $16.93 | $16.95 | $16.95 | 762 |
| 2022-06-29 | $16.90 | $16.97 | $16.88 | $16.97 | $16.97 | 1,235 |
| 2022-06-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 180 |
| 2022-06-27 | $18.10 | $18.10 | $18.04 | $18.04 | $18.04 | 180 |
| 2022-06-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 42 |
| 2022-06-23 | $17.30 | $17.57 | $17.30 | $17.57 | $17.57 | 762 |
| 2022-06-22 | $17.01 | $17.04 | $16.90 | $16.90 | $16.90 | 400 |
| 2022-06-21 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 44 |
| 2022-06-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.63 | 61 |
| 2022-06-16 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 92 |
| 2022-06-15 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 45 |
| 2022-06-14 | $16.43 | $16.43 | $16.43 | $16.43 | $16.42 | 29 |
| 2022-06-13 | $16.86 | $16.86 | $16.54 | $16.54 | $16.54 | 422 |
| 2022-06-10 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 33 |
| 2022-06-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.43 | 52 |
| 2022-06-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 190 |
| 2022-06-07 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 13 |
| 2022-06-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 14 |
| 2022-06-03 | $18.69 | $18.69 | $18.65 | $18.65 | $18.65 | 304 |
| 2022-06-02 | $18.35 | $19.10 | $18.35 | $19.10 | $19.10 | 107 |
| 2022-06-01 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 419 |
| 2022-05-31 | $18.36 | $18.36 | $18.30 | $18.30 | $18.30 | 478 |
| 2022-05-27 | $18.42 | $18.57 | $18.42 | $18.57 | $18.57 | 228 |
| 2022-05-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 95 |
| 2022-05-25 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 15 |
| 2022-05-24 | $16.92 | $16.92 | $16.92 | $16.92 | $16.91 | 700 |
| 2022-05-23 | $17.64 | $17.64 | $17.50 | $17.57 | $17.56 | 700 |
| 2022-05-20 | $17.65 | $17.65 | $17.13 | $17.52 | $17.52 | 233 |
| 2022-05-19 | $17.78 | $17.78 | $17.56 | $17.56 | $17.56 | 208 |
| 2022-05-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 108 |
| 2022-05-17 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 4 |
| 2022-05-16 | $17.60 | $17.95 | $17.42 | $17.42 | $17.42 | 565 |
| 2022-05-13 | $17.51 | $17.84 | $17.51 | $17.84 | $17.84 | 665 |
| 2022-05-12 | $16.20 | $16.81 | $16.20 | $16.81 | $16.81 | 437 |
| 2022-05-11 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 214 |
| 2022-05-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.34 | 8 |
| 2022-05-09 | $17.85 | $17.85 | $17.36 | $17.36 | $17.36 | 659 |
| 2022-05-06 | $18.91 | $18.91 | $18.45 | $18.55 | $18.55 | 758 |
| 2022-05-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 27 |
| 2022-05-04 | $19.47 | $20.55 | $19.47 | $20.55 | $20.55 | 397 |
| 2022-05-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 112 |
| 2022-05-02 | $19.54 | $19.54 | $19.26 | $19.26 | $19.26 | 157 |
| 2022-04-29 | $19.77 | $19.77 | $19.61 | $19.61 | $19.61 | 883 |
| 2022-04-28 | $20.38 | $20.41 | $20.38 | $20.41 | $20.40 | 361 |
| 2022-04-27 | $20.04 | $20.04 | $19.66 | $19.66 | $19.66 | 214 |
| 2022-04-26 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 366 |
| 2022-04-25 | $20.49 | $20.49 | $20.19 | $20.46 | $20.46 | 848 |
| 2022-04-22 | $20.25 | $20.26 | $20.25 | $20.26 | $20.26 | 311 |
| 2022-04-21 | $21.70 | $21.75 | $21.14 | $21.14 | $21.13 | 1,328 |
| 2022-04-20 | $21.96 | $21.96 | $21.65 | $21.65 | $21.64 | 541 |
| 2022-04-19 | $22.31 | $22.33 | $22.31 | $22.33 | $22.32 | 255 |
| 2022-04-18 | $21.90 | $21.90 | $21.76 | $21.76 | $21.76 | 527 |
| 2022-04-14 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 56 |
| 2022-04-13 | $22.01 | $22.53 | $22.01 | $22.53 | $22.52 | 1,353 |
| 2022-04-12 | $22.42 | $22.42 | $22.12 | $22.12 | $22.11 | 186 |
| 2022-04-11 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 48 |
| 2022-04-08 | $22.73 | $22.73 | $22.41 | $22.41 | $22.41 | 283 |
| 2022-04-07 | $22.88 | $22.91 | $22.79 | $22.79 | $22.79 | 4,523 |
| 2022-04-06 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 429 |
| 2022-04-05 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 229 |
| 2022-04-04 | $24.02 | $24.04 | $24.02 | $24.04 | $24.03 | 235 |
| 2022-04-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.39 | 6 |
| 2022-03-31 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 10 |
| 2022-03-30 | $23.87 | $23.87 | $23.49 | $23.49 | $23.48 | 2,224 |
| 2022-03-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.89 | 102 |
| 2022-03-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 205 |
| 2022-03-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 363 |
| 2022-03-24 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 1 |
| 2022-03-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 227 |
| 2022-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 11 |
| 2022-03-21 | $22.51 | $22.51 | $22.50 | $22.50 | $22.50 | 106 |
| 2022-03-18 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 26 |
| 2022-03-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 1 |
| 2022-03-16 | $21.41 | $21.79 | $21.41 | $21.79 | $21.78 | 1,011 |
| 2022-03-15 | $20.54 | $20.83 | $20.54 | $20.83 | $20.83 | 438 |
| 2022-03-14 | $20.97 | $20.97 | $20.23 | $20.28 | $20.28 | 8,032 |
| 2022-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2022-03-10 | $21.38 | $21.55 | $21.38 | $21.55 | $21.54 | 243 |
| 2022-03-09 | $21.64 | $21.68 | $21.64 | $21.68 | $21.68 | 520 |
| 2022-03-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 2 |
| 2022-03-07 | $21.65 | $21.65 | $20.80 | $20.80 | $20.80 | 147 |
| 2022-03-04 | $21.33 | $21.39 | $21.33 | $21.39 | $21.39 | 251 |
| 2022-03-03 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 5 |
| 2022-03-02 | $22.43 | $22.43 | $22.41 | $22.41 | $22.41 | 1,167 |
| 2022-03-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 180 |
| 2022-02-28 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 23 |
| 2022-02-25 | $21.85 | $22.10 | $21.85 | $22.10 | $22.10 | 451 |
| 2022-02-24 | $20.54 | $21.31 | $20.54 | $21.31 | $21.31 | 446 |
| 2022-02-23 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 131 |
| 2022-02-22 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 95 |
| 2022-02-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 111 |
| 2022-02-17 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 117 |
| 2022-02-16 | $22.26 | $22.26 | $22.25 | $22.25 | $22.25 | 102 |
| 2022-02-15 | $22.20 | $22.53 | $22.20 | $22.53 | $22.53 | 405 |
| 2022-02-14 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 13 |
| 2022-02-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 17 |
| 2022-02-10 | $22.83 | $22.83 | $22.49 | $22.49 | $22.48 | 808 |
| 2022-02-09 | $22.79 | $22.86 | $22.78 | $22.86 | $22.86 | 846 |
| 2022-02-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 5 |
| 2022-02-07 | $21.22 | $21.51 | $21.22 | $21.51 | $21.51 | 192 |
| 2022-02-04 | $21.38 | $21.64 | $21.38 | $21.64 | $21.64 | 280 |
| 2022-02-03 | $21.40 | $21.40 | $20.99 | $20.99 | $20.99 | 769 |
| 2022-02-02 | $22.75 | $22.75 | $22.00 | $22.00 | $22.00 | 362 |
| 2022-02-01 | $22.21 | $22.49 | $22.14 | $22.49 | $22.49 | 713 |
| 2022-01-31 | $20.97 | $22.25 | $20.97 | $22.25 | $22.25 | 1,049 |
| 2022-01-28 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 16 |
| 2022-01-27 | $20.69 | $20.69 | $20.50 | $20.50 | $20.50 | 159 |
| 2022-01-26 | $20.90 | $20.90 | $20.82 | $20.82 | $20.82 | 261 |
| 2022-01-25 | $21.16 | $21.18 | $21.05 | $21.18 | $21.18 | 455 |
| 2022-01-24 | $20.52 | $21.86 | $20.52 | $21.86 | $21.86 | 276 |
| 2022-01-21 | $22.28 | $22.28 | $21.50 | $21.50 | $21.50 | 1,137 |
| 2022-01-20 | $22.97 | $22.97 | $22.51 | $22.51 | $22.50 | 108 |
| 2022-01-19 | $22.90 | $22.90 | $22.55 | $22.55 | $22.54 | 2,180 |
| 2022-01-18 | $23.49 | $23.49 | $22.58 | $22.58 | $22.57 | 1,036 |
| 2022-01-14 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 45 |
| 2022-01-13 | $24.15 | $24.15 | $23.41 | $23.41 | $23.41 | 107 |
| 2022-01-12 | $24.15 | $24.15 | $24.14 | $24.14 | $24.14 | 207 |
| 2022-01-11 | $23.77 | $24.22 | $23.77 | $24.18 | $24.18 | 5,493 |
| 2022-01-10 | $23.74 | $23.85 | $23.14 | $23.85 | $23.85 | 9,436 |
| 2022-01-07 | $23.86 | $23.86 | $23.86 | $23.86 | $23.85 | 108 |
| 2022-01-06 | $24.49 | $24.50 | $24.17 | $24.17 | $24.17 | 1,556 |
| 2022-01-05 | $25.24 | $25.24 | $24.49 | $24.49 | $24.48 | 204 |
| 2022-01-04 | $25.59 | $25.59 | $25.12 | $25.38 | $25.38 | 892 |
| 2022-01-03 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 55 |
| 2021-12-31 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 247 |
| 2021-12-30 | $25.86 | $25.98 | $25.86 | $25.98 | $25.98 | 151 |
| 2021-12-29 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 133 |
| 2021-12-28 | $25.93 | $25.93 | $25.82 | $25.82 | $25.82 | 421 |
| 2021-12-27 | $25.90 | $25.99 | $25.90 | $25.99 | $25.99 | 213 |
| 2021-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 34 |
| 2021-12-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 78 |
| 2021-12-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 16 |
| 2021-12-20 | $24.68 | $24.69 | $24.68 | $24.69 | $24.25 | 234 |
| 2021-12-17 | $24.90 | $25.28 | $24.90 | $25.28 | $24.83 | 395 |
| 2021-12-16 | $25.14 | $25.14 | $25.13 | $25.13 | $24.68 | 1,789 |
| 2021-12-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.26 | 175 |
| 2021-12-14 | $26.10 | $26.10 | $25.36 | $25.36 | $24.91 | 543 |
| 2021-12-13 | $26.04 | $26.04 | $26.04 | $26.04 | $25.58 | 175 |
| 2021-12-10 | $26.25 | $26.25 | $26.25 | $26.25 | $25.79 | 98 |
| 2021-12-09 | $27.13 | $27.13 | $26.43 | $26.43 | $25.97 | 322 |
| 2021-12-08 | $29.41 | $29.52 | $29.41 | $29.52 | $26.76 | 107 |
| 2021-12-07 | $29.09 | $29.09 | $29.09 | $29.09 | $26.37 | 159 |
| 2021-12-06 | $27.93 | $28.27 | $27.91 | $28.27 | $25.62 | 4,639 |
| 2021-12-03 | $27.64 | $27.85 | $27.63 | $27.85 | $25.25 | 732 |
| 2021-12-02 | $28.42 | $28.86 | $28.39 | $28.86 | $26.16 | 6,081 |
| 2021-12-01 | $29.15 | $29.15 | $28.42 | $28.42 | $25.76 | 343 |
| 2021-11-30 | $29.48 | $29.48 | $29.48 | $29.48 | $26.72 | 107 |
| 2021-11-29 | $30.53 | $30.53 | $30.39 | $30.39 | $27.54 | 204 |
| 2021-11-26 | $30.07 | $30.07 | $30.07 | $30.07 | $27.25 | 9 |
| 2021-11-24 | $29.77 | $30.30 | $29.77 | $30.30 | $27.46 | 284 |
| 2021-11-23 | $30.14 | $30.19 | $29.94 | $30.19 | $27.36 | 904 |
| 2021-11-22 | $30.79 | $30.80 | $30.61 | $30.61 | $27.74 | 971 |
| 2021-11-19 | $31.46 | $31.46 | $31.24 | $31.24 | $28.31 | 215 |
| 2021-11-18 | $31.72 | $31.72 | $31.15 | $31.21 | $28.29 | 763 |
| 2021-11-17 | $31.58 | $31.58 | $31.58 | $31.58 | $28.62 | 31 |
| 2021-11-16 | $31.74 | $31.79 | $31.74 | $31.79 | $28.82 | 4,694 |
| 2021-11-15 | $32.12 | $32.12 | $31.54 | $31.54 | $28.59 | 447 |
| 2021-11-12 | $31.67 | $31.70 | $31.67 | $31.70 | $28.73 | 187 |
| 2021-11-11 | $31.42 | $31.42 | $31.29 | $31.29 | $28.36 | 246 |
| 2021-11-10 | $31.14 | $31.14 | $31.14 | $31.14 | $28.22 | 131 |
| 2021-11-09 | $31.47 | $31.50 | $31.47 | $31.50 | $28.55 | 310 |
| 2021-11-08 | $31.69 | $31.73 | $31.60 | $31.60 | $28.64 | 381 |
| 2021-11-05 | $31.43 | $31.43 | $31.43 | $31.43 | $28.49 | 344 |
| 2021-11-04 | $31.06 | $31.48 | $31.06 | $31.46 | $28.52 | 2,009 |
| 2021-11-03 | $31.16 | $31.30 | $31.16 | $31.30 | $28.37 | 1,172 |
| 2021-11-02 | $31.32 | $31.32 | $31.32 | $31.32 | $28.39 | 18 |
| 2021-11-01 | $32.00 | $32.00 | $31.35 | $31.46 | $28.51 | 682 |
| 2021-10-29 | $30.92 | $31.10 | $30.92 | $31.10 | $28.19 | 269 |
| 2021-10-28 | $30.42 | $30.57 | $30.42 | $30.57 | $27.70 | 278 |
| 2021-10-27 | $30.20 | $30.20 | $30.20 | $30.20 | $27.38 | 5 |
| 2021-10-26 | $30.50 | $30.50 | $30.47 | $30.47 | $27.62 | 157 |
| 2021-10-25 | $30.58 | $30.58 | $30.58 | $30.58 | $27.72 | 89 |
| 2021-10-22 | $30.06 | $30.08 | $30.06 | $30.08 | $27.26 | 418 |
| 2021-10-21 | $30.26 | $30.31 | $30.26 | $30.31 | $27.47 | 663 |
| 2021-10-20 | $29.99 | $29.99 | $29.96 | $29.96 | $27.16 | 1,418 |
| 2021-10-19 | $29.68 | $30.15 | $29.68 | $30.07 | $27.26 | 2,026 |
| 2021-10-18 | $29.56 | $29.74 | $29.56 | $29.74 | $26.96 | 130 |
| 2021-10-15 | $29.50 | $29.50 | $29.50 | $29.50 | $26.74 | 152 |
| 2021-10-14 | $29.37 | $29.50 | $29.37 | $29.41 | $26.65 | 1,545 |
| 2021-10-13 | $28.92 | $29.12 | $28.92 | $29.12 | $26.39 | 1,310 |
| 2021-10-12 | $28.56 | $28.67 | $28.56 | $28.59 | $25.91 | 613 |
| 2021-10-11 | $28.54 | $28.56 | $28.24 | $28.24 | $25.60 | 312 |
| 2021-10-08 | $28.44 | $28.44 | $28.35 | $28.35 | $25.70 | 115 |
| 2021-10-07 | $28.71 | $28.71 | $28.56 | $28.56 | $25.88 | 1,350 |
| 2021-10-06 | $27.96 | $28.13 | $27.96 | $28.13 | $25.50 | 364 |
| 2021-10-05 | $27.90 | $27.95 | $27.90 | $27.95 | $25.34 | 232 |
| 2021-10-04 | $27.41 | $27.60 | $26.92 | $27.60 | $25.01 | 1,636 |
| 2021-10-01 | $28.11 | $28.39 | $28.11 | $28.39 | $25.73 | 568 |
| 2021-09-30 | $28.04 | $28.04 | $28.04 | $28.04 | $25.42 | 41 |
| 2021-09-29 | $28.07 | $28.07 | $27.95 | $27.95 | $25.34 | 519 |
| 2021-09-28 | $29.03 | $29.03 | $28.08 | $28.09 | $25.46 | 1,473 |
| 2021-09-27 | $28.95 | $28.97 | $28.95 | $28.97 | $26.26 | 434 |
| 2021-09-24 | $29.12 | $29.12 | $29.12 | $29.12 | $26.39 | 75 |
| 2021-09-23 | $29.13 | $29.13 | $29.11 | $29.12 | $26.40 | 436 |
| 2021-09-22 | $28.90 | $28.90 | $28.90 | $28.90 | $26.19 | 1 |
| 2021-09-21 | $28.60 | $28.60 | $28.60 | $28.60 | $25.92 | 67 |
| 2021-09-20 | $28.45 | $28.45 | $28.35 | $28.35 | $25.70 | 124 |
| 2021-09-17 | $28.82 | $28.97 | $28.81 | $28.97 | $26.26 | 521 |
| 2021-09-16 | $28.80 | $28.89 | $28.80 | $28.89 | $26.19 | 524 |
| 2021-09-15 | $28.65 | $28.81 | $28.65 | $28.81 | $26.11 | 1,065 |
| 2021-09-14 | $28.66 | $28.66 | $28.66 | $28.66 | $25.97 | 214 |
| 2021-09-13 | $28.81 | $28.81 | $28.81 | $28.81 | $26.11 | 219 |
| 2021-09-10 | $28.88 | $28.88 | $28.88 | $28.88 | $26.17 | 7 |
| 2021-09-09 | $29.12 | $29.12 | $29.12 | $29.12 | $26.40 | 146 |
| 2021-09-08 | $29.10 | $29.10 | $29.10 | $29.10 | $26.38 | 4 |
| 2021-09-07 | $29.30 | $29.30 | $29.30 | $29.30 | $26.55 | 1 |
| 2021-09-03 | $29.53 | $29.53 | $29.53 | $29.53 | $26.77 | 22 |
| 2021-09-02 | $29.53 | $29.53 | $29.53 | $29.53 | $26.77 | 79 |
| 2021-09-01 | $29.47 | $29.65 | $29.47 | $29.51 | $26.75 | 1,466 |
| 2021-08-31 | $29.23 | $29.28 | $29.23 | $29.28 | $26.54 | 1,476 |
| 2021-08-30 | $29.46 | $29.46 | $29.46 | $29.46 | $26.70 | 30 |
| 2021-08-27 | $29.24 | $29.25 | $29.18 | $29.25 | $26.51 | 1,800 |
| 2021-08-26 | $28.78 | $28.78 | $28.78 | $28.78 | $26.09 | 123 |
| 2021-08-25 | $28.95 | $29.01 | $28.95 | $29.01 | $26.29 | 879 |
| 2021-08-24 | $28.73 | $28.89 | $28.72 | $28.89 | $26.18 | 971 |
| 2021-08-23 | $28.72 | $28.72 | $28.72 | $28.72 | $26.03 | 7 |
| 2021-08-20 | $28.34 | $28.34 | $28.34 | $28.34 | $25.68 | 60 |
| 2021-08-19 | $27.98 | $27.98 | $27.98 | $27.98 | $25.36 | 180 |
| 2021-08-18 | $28.05 | $28.05 | $28.05 | $28.05 | $25.43 | 59 |
| 2021-08-17 | $28.19 | $28.19 | $28.19 | $28.19 | $25.55 | 212 |
| 2021-08-16 | $28.52 | $28.52 | $28.52 | $28.52 | $25.85 | 70 |
| 2021-08-13 | $29.02 | $29.02 | $28.90 | $28.90 | $26.20 | 203 |
| 2021-08-12 | $29.02 | $29.02 | $29.02 | $29.02 | $26.30 | 54 |
| 2021-08-11 | $29.00 | $29.00 | $28.99 | $28.99 | $26.28 | 264 |
| 2021-08-10 | $29.04 | $29.05 | $29.03 | $29.03 | $26.31 | 251 |
| 2021-08-09 | $29.21 | $29.21 | $29.21 | $29.21 | $26.47 | 73 |
| 2021-08-06 | $29.29 | $29.29 | $29.06 | $29.06 | $26.34 | 363 |
| 2021-08-05 | $29.26 | $29.26 | $29.26 | $29.26 | $26.52 | 102 |
| 2021-08-04 | $29.02 | $29.02 | $29.02 | $29.02 | $26.31 | 18 |
| 2021-08-03 | $28.80 | $28.84 | $28.80 | $28.84 | $26.14 | 195 |
| 2021-08-02 | $28.67 | $28.67 | $28.67 | $28.67 | $25.99 | 41 |
| 2021-07-30 | $28.82 | $28.82 | $28.67 | $28.67 | $25.99 | 221 |
| 2021-07-29 | $28.72 | $28.72 | $28.72 | $28.72 | $26.04 | 19 |
| 2021-07-28 | $28.30 | $28.70 | $28.30 | $28.70 | $26.01 | 378 |
| 2021-07-27 | $28.35 | $28.35 | $28.35 | $28.35 | $25.70 | 29 |
| 2021-07-26 | $28.60 | $28.65 | $28.60 | $28.65 | $25.97 | 707 |
| 2021-07-23 | $28.79 | $28.79 | $28.79 | $28.79 | $26.10 | 50 |
| 2021-07-22 | $28.36 | $28.36 | $28.36 | $28.36 | $25.70 | 32 |
| 2021-07-21 | $28.00 | $28.31 | $28.00 | $28.31 | $25.66 | 239 |
| 2021-07-20 | $27.32 | $27.98 | $27.32 | $27.98 | $25.36 | 328 |
| 2021-07-19 | $27.28 | $27.28 | $27.28 | $27.28 | $24.73 | 572 |
| 2021-07-16 | $27.52 | $27.52 | $27.47 | $27.47 | $24.90 | 351 |
| 2021-07-15 | $27.76 | $27.76 | $27.46 | $27.46 | $24.89 | 140 |
| 2021-07-14 | $28.23 | $28.28 | $27.72 | $27.72 | $25.13 | 464 |
| 2021-07-13 | $28.14 | $28.14 | $28.14 | $28.14 | $25.50 | 35 |
| 2021-07-12 | $28.33 | $28.36 | $28.33 | $28.36 | $25.70 | 208 |
| 2021-07-09 | $28.31 | $28.31 | $28.31 | $28.31 | $25.66 | 35 |
| 2021-07-08 | $27.96 | $27.96 | $27.96 | $27.96 | $25.34 | 130 |
| 2021-07-07 | $28.45 | $28.45 | $28.37 | $28.37 | $25.71 | 335 |
| 2021-07-06 | $28.63 | $28.63 | $28.63 | $28.63 | $25.95 | 181 |
| 2021-07-02 | $28.48 | $28.48 | $28.48 | $28.48 | $25.82 | 29 |
| 2021-07-01 | $28.38 | $28.38 | $28.38 | $28.38 | $25.72 | 106 |
| 2021-06-30 | $28.45 | $28.45 | $28.42 | $28.42 | $25.76 | 900 |
| 2021-06-29 | $28.60 | $28.63 | $28.60 | $28.63 | $25.95 | 112 |
| 2021-06-28 | $28.63 | $28.63 | $28.63 | $28.63 | $25.95 | 47 |
| 2021-06-25 | $28.23 | $28.28 | $28.22 | $28.28 | $25.63 | 772 |
| 2021-06-24 | $28.25 | $28.25 | $28.12 | $28.12 | $25.49 | 514 |
| 2021-06-23 | $27.74 | $27.94 | $27.74 | $27.94 | $25.33 | 756 |
| 2021-06-22 | $27.64 | $27.65 | $27.64 | $27.64 | $25.06 | 456 |
| 2021-06-21 | $27.24 | $27.24 | $27.24 | $27.24 | $24.69 | 300 |
| 2021-06-18 | $26.97 | $27.06 | $26.97 | $27.06 | $24.53 | 322 |
| 2021-06-17 | $26.78 | $27.15 | $26.78 | $27.15 | $24.61 | 845 |
| 2021-06-16 | $26.75 | $26.75 | $26.63 | $26.63 | $24.14 | 107 |
| 2021-06-15 | $26.59 | $26.59 | $26.59 | $26.59 | $24.10 | 52 |
| 2021-06-14 | $27.03 | $27.03 | $27.03 | $27.03 | $24.50 | 52 |
| 2021-06-11 | $26.79 | $26.79 | $26.79 | $26.79 | $24.28 | 6 |
| 2021-06-10 | $26.33 | $26.58 | $26.33 | $26.58 | $24.09 | 819 |
| 2021-06-09 | $26.20 | $26.20 | $26.19 | $26.19 | $23.74 | 319 |
| 2021-06-08 | $26.25 | $26.25 | $26.20 | $26.20 | $23.75 | 1,077 |
| 2021-06-07 | $26.00 | $26.08 | $25.83 | $26.06 | $23.62 | 1,989 |
| 2021-06-04 | $25.90 | $25.91 | $25.90 | $25.91 | $23.48 | 585 |
| 2021-06-03 | $25.57 | $25.57 | $25.57 | $25.57 | $23.18 | 93 |
| 2021-06-02 | $26.04 | $26.04 | $26.04 | $26.04 | $23.60 | 78 |
| 2021-06-01 | $26.15 | $26.15 | $26.03 | $26.08 | $23.64 | 359 |
| 2021-05-28 | $26.13 | $26.13 | $26.13 | $26.13 | $23.68 | 29 |
| 2021-05-27 | $26.05 | $26.05 | $26.05 | $26.05 | $23.61 | 268 |
| 2021-05-26 | $26.03 | $26.07 | $26.03 | $26.07 | $23.63 | 710 |
| 2021-05-25 | $26.16 | $26.16 | $25.75 | $25.79 | $23.38 | 1,508 |
| 2021-05-24 | $25.68 | $25.95 | $25.68 | $25.94 | $23.51 | 509 |
| 2021-05-21 | $25.78 | $25.78 | $25.68 | $25.68 | $23.28 | 335 |
| 2021-05-20 | $25.61 | $25.61 | $25.61 | $25.61 | $23.21 | 72 |
| 2021-05-19 | $24.86 | $24.94 | $24.86 | $24.94 | $22.61 | 215 |
| 2021-05-18 | $24.85 | $25.10 | $24.85 | $24.91 | $22.58 | 3,059 |
| 2021-05-17 | $24.64 | $24.78 | $24.60 | $24.78 | $22.46 | 344 |
| 2021-05-14 | $24.97 | $24.97 | $24.95 | $24.95 | $22.62 | 1,907 |
| 2021-05-13 | $24.16 | $24.21 | $24.16 | $24.21 | $21.94 | 258 |
| 2021-05-12 | $24.42 | $24.50 | $24.18 | $24.18 | $21.91 | 597 |
| 2021-05-11 | $24.50 | $25.03 | $24.50 | $24.95 | $22.61 | 1,428 |
| 2021-05-10 | $25.42 | $25.42 | $24.81 | $24.81 | $22.49 | 1,767 |
| 2021-05-07 | $25.43 | $25.43 | $25.43 | $25.43 | $23.05 | 38 |
| 2021-05-06 | $25.23 | $25.23 | $24.99 | $25.04 | $22.70 | 597 |
| 2021-05-05 | $25.70 | $25.70 | $25.38 | $25.38 | $23.00 | 302 |
| 2021-05-04 | $25.99 | $25.99 | $25.49 | $25.49 | $23.11 | 732 |
| 2021-05-03 | $26.18 | $26.18 | $26.13 | $26.14 | $23.69 | 964 |
| 2021-04-30 | $26.52 | $26.52 | $26.52 | $26.52 | $24.04 | 163 |
| 2021-04-29 | $27.17 | $27.17 | $26.86 | $26.94 | $24.42 | 600 |
| 2021-04-28 | $27.17 | $27.25 | $27.17 | $27.25 | $24.70 | 1,852 |
| 2021-04-27 | $27.41 | $27.48 | $27.34 | $27.34 | $24.79 | 858 |
| 2021-04-26 | $27.43 | $27.45 | $27.43 | $27.45 | $24.88 | 176 |
| 2021-04-23 | $27.00 | $27.18 | $26.90 | $27.18 | $24.64 | 1,586 |
| 2021-04-22 | $27.00 | $27.00 | $26.67 | $26.67 | $24.17 | 585 |
| 2021-04-21 | $26.52 | $26.70 | $26.52 | $26.70 | $24.20 | 358 |
| 2021-04-20 | $26.76 | $26.76 | $26.31 | $26.42 | $23.95 | 847 |
| 2021-04-19 | $26.99 | $26.99 | $26.66 | $26.66 | $24.17 | 300 |
| 2021-04-16 | $27.08 | $27.22 | $27.08 | $27.18 | $24.64 | 2,886 |
| 2021-04-15 | $27.18 | $27.23 | $27.12 | $27.23 | $24.68 | 757 |
| 2021-04-14 | $27.26 | $27.27 | $26.96 | $26.96 | $24.44 | 402 |
| 2021-04-13 | $27.00 | $27.23 | $27.00 | $27.23 | $24.68 | 716 |
| 2021-04-12 | $26.78 | $26.78 | $26.78 | $26.78 | $24.28 | 70 |
| 2021-04-09 | $26.73 | $26.85 | $26.73 | $26.85 | $24.33 | 474 |
| 2021-04-08 | $26.54 | $26.70 | $26.54 | $26.70 | $24.20 | 1,174 |
| 2021-04-07 | $26.65 | $26.65 | $26.19 | $26.19 | $23.74 | 1,894 |
| 2021-04-06 | $26.35 | $26.63 | $26.35 | $26.50 | $24.02 | 655 |
| 2021-04-05 | $26.14 | $26.24 | $26.14 | $26.22 | $23.77 | 2,098 |
| 2021-04-01 | $26.40 | $26.42 | $26.18 | $26.24 | $23.78 | 2,527 |
| 2021-03-31 | $25.81 | $25.89 | $25.80 | $25.80 | $23.38 | 960 |
| 2021-03-30 | $24.75 | $25.19 | $24.68 | $25.13 | $22.78 | 1,090 |
| 2021-03-29 | $24.91 | $24.91 | $24.91 | $24.91 | $22.57 | 109 |
| 2021-03-26 | $25.24 | $25.32 | $24.82 | $25.32 | $22.95 | 1,701 |
| 2021-03-25 | $25.00 | $25.00 | $24.50 | $24.92 | $22.58 | 1,783 |
| 2021-03-24 | $25.29 | $25.29 | $25.12 | $25.12 | $22.77 | 643 |
| 2021-03-23 | $25.91 | $25.96 | $25.62 | $25.62 | $23.22 | 3,257 |
| 2021-03-22 | $26.02 | $26.02 | $25.93 | $25.93 | $23.50 | 171 |
| 2021-03-19 | $25.74 | $25.74 | $25.66 | $25.66 | $23.25 | 533 |
| 2021-03-18 | $25.95 | $25.95 | $25.42 | $25.42 | $23.04 | 307 |
| 2021-03-17 | $26.10 | $26.44 | $25.91 | $26.39 | $23.92 | 3,009 |
| 2021-03-16 | $27.21 | $27.21 | $26.46 | $26.46 | $23.98 | 2,978 |
| 2021-03-15 | $26.44 | $26.79 | $26.44 | $26.79 | $24.29 | 1,105 |
| 2021-03-12 | $26.01 | $26.52 | $26.00 | $26.52 | $24.04 | 297 |
| 2021-03-11 | $26.18 | $26.58 | $26.13 | $26.58 | $24.09 | 1,811 |
| 2021-03-10 | $26.13 | $26.16 | $25.66 | $25.66 | $23.26 | 1,344 |
| 2021-03-09 | $24.50 | $25.73 | $24.50 | $25.63 | $23.23 | 2,050 |
| 2021-03-08 | $25.63 | $25.63 | $24.47 | $24.47 | $22.18 | 1,396 |
| 2021-03-05 | $25.20 | $25.20 | $23.67 | $25.03 | $22.69 | 2,300 |
| 2021-03-04 | $26.00 | $26.00 | $24.50 | $24.87 | $22.55 | 8,550 |
| 2021-03-03 | $27.02 | $27.03 | $26.00 | $26.04 | $23.61 | 7,640 |
| 2021-03-02 | $27.24 | $27.24 | $26.98 | $26.98 | $24.46 | 651 |
| 2021-03-01 | $27.26 | $27.55 | $27.26 | $27.55 | $24.97 | 642 |
| 2021-02-26 | $26.54 | $26.60 | $26.00 | $26.57 | $24.08 | 1,084 |
| 2021-02-25 | $27.59 | $27.59 | $26.41 | $26.41 | $23.93 | 2,258 |
| 2021-02-24 | $26.92 | $27.64 | $26.92 | $27.64 | $25.05 | 1,397 |
| 2021-02-23 | $27.50 | $28.28 | $26.00 | $27.40 | $24.84 | 9,693 |
| 2021-02-22 | $28.09 | $28.25 | $27.51 | $27.51 | $24.93 | 5,105 |
| 2021-02-19 | $28.68 | $28.68 | $28.52 | $28.53 | $25.86 | 1,120 |
| 2021-02-18 | $28.36 | $28.47 | $28.01 | $28.34 | $25.69 | 5,193 |
| 2021-02-17 | $28.99 | $28.99 | $28.39 | $28.64 | $25.96 | 6,421 |
| 2021-02-16 | $29.73 | $30.23 | $29.20 | $29.20 | $26.47 | 7,090 |
| 2021-02-12 | $29.36 | $29.55 | $29.15 | $29.55 | $26.79 | 4,847 |
| 2021-02-11 | $29.56 | $29.63 | $29.39 | $29.43 | $26.67 | 4,523 |
| 2021-02-10 | $29.50 | $29.54 | $29.32 | $29.44 | $26.68 | 6,574 |
| 2021-02-09 | $29.63 | $29.63 | $29.13 | $29.26 | $26.52 | 5,059 |
| 2021-02-08 | $29.16 | $29.45 | $29.01 | $29.07 | $26.35 | 2,866 |
| 2021-02-05 | $28.34 | $28.81 | $28.34 | $28.81 | $26.11 | 6,979 |
| 2021-02-04 | $28.08 | $28.50 | $27.96 | $28.29 | $25.64 | 8,151 |
| 2021-02-03 | $27.94 | $28.01 | $27.72 | $27.97 | $25.35 | 6,818 |
| 2021-02-02 | $27.64 | $28.04 | $27.64 | $27.95 | $25.33 | 11,926 |
| 2021-02-01 | $26.79 | $27.35 | $26.79 | $27.35 | $24.79 | 1,988 |
| 2021-01-29 | $27.75 | $27.75 | $26.15 | $26.79 | $24.28 | 6,355 |
| 2021-01-28 | $26.77 | $27.25 | $26.63 | $27.23 | $24.68 | 8,041 |
| 2021-01-27 | $27.21 | $27.58 | $26.58 | $26.76 | $24.26 | 11,331 |
| 2021-01-26 | $28.43 | $28.43 | $27.03 | $27.60 | $25.02 | 13,962 |
| 2021-01-25 | $28.50 | $28.75 | $27.26 | $28.03 | $25.41 | 12,216 |
| 2021-01-22 | $28.53 | $28.53 | $27.56 | $28.14 | $25.50 | 11,482 |
| 2021-01-21 | $27.45 | $27.64 | $27.28 | $27.59 | $25.01 | 8,183 |
| 2021-01-20 | $27.92 | $28.06 | $27.11 | $27.24 | $24.69 | 10,305 |
| 2021-01-19 | $26.99 | $27.11 | $26.75 | $27.08 | $24.54 | 5,460 |
| 2021-01-15 | $27.24 | $27.24 | $26.29 | $26.53 | $24.05 | 5,433 |
| 2021-01-14 | $27.39 | $27.49 | $27.08 | $27.08 | $24.55 | 43,328 |
| 2021-01-13 | $26.88 | $27.24 | $26.88 | $27.01 | $24.48 | 1,519 |
| 2021-01-12 | $26.97 | $27.07 | $26.88 | $27.07 | $24.53 | 423 |
| 2021-01-11 | $26.49 | $26.67 | $26.43 | $26.43 | $23.95 | 1,150 |
| 2021-01-08 | $26.53 | $26.74 | $26.50 | $26.74 | $24.24 | 1,241 |
| 2021-01-07 | $26.04 | $26.53 | $26.04 | $26.53 | $24.05 | 830 |
| 2021-01-06 | $25.51 | $25.51 | $25.51 | $25.51 | $23.12 | 194 |
| 2021-01-05 | $25.22 | $25.32 | $25.20 | $25.30 | $22.93 | 3,765 |
| 2021-01-04 | $25.29 | $25.29 | $24.92 | $24.97 | $22.63 | 3,390 |
| 2020-12-31 | $25.48 | $25.48 | $25.43 | $25.46 | $23.08 | 3,325 |
| 2020-12-30 | $25.68 | $25.68 | $25.57 | $25.57 | $23.18 | 506 |
| 2020-12-29 | $25.47 | $25.47 | $25.10 | $25.27 | $22.91 | 5,587 |
| 2020-12-28 | $25.41 | $25.54 | $25.39 | $25.39 | $23.01 | 973 |
| 2020-12-24 | $25.96 | $25.98 | $25.79 | $25.89 | $23.47 | 2,512 |
| 2020-12-23 | $26.62 | $26.62 | $26.00 | $26.00 | $23.56 | 987 |
| 2020-12-22 | $25.81 | $26.27 | $25.76 | $26.27 | $23.81 | 8,859 |
| 2020-12-21 | $26.19 | $26.20 | $25.29 | $25.51 | $23.12 | 6,363 |
| 2020-12-18 | $25.65 | $25.65 | $25.65 | $25.65 | $23.25 | 233 |
| 2020-12-17 | $25.39 | $25.39 | $25.38 | $25.39 | $23.01 | 3,010 |
Direxion World Without Waste ETF (WWOW) News Headlines
Recent Direxion World Without Waste ETF (WWOW) News
Similar Companies to Direxion World Without Waste ETF (WWOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |