With Inc (WWTH) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
With Inc - Daily Information
Click for more stock information on With Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About With Inc (WWTH)
DELISTED - With Inc
Invest in With Inc (WWTH)
Historical Stock Data for With Inc (WWTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,500 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,705 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,223,333 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,400 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,496 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,039,490 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,734 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,850 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801,200 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,068 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,866,351 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,750 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,446 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,866 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,999 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930,800 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,611,418 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,815 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406,748 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,554,060 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,904,501 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,081 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,499 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,171 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,829 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,171 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,503,534 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,508 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,166 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,400 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,999 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,389 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,169,774 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,630,291 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,666 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,675,844 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,506 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,484 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,100 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,505 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,754,920 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,500 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,521 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,819 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,729 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,071 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,462,829 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,344 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,122 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,575 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,615 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,150 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560,308 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,875 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,375 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,993 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,280 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,045 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,250 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,127,855 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,704,071 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,055,771 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,446,905 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,235,595 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,248,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,654 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,333 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,843 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,977 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,881,784 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,999 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,114,341 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,982 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953,333 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,500 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,027 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,450 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,679 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,878 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,290,331 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,341,928 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,434,204 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,648,493 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,333 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,127,934 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,150 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,056,409 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673,977 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,332,999 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,371,482 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,036,020 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,959,458 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,983,538 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,898 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,200 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,125 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,300 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,140 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,254,466 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,145,413 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,825,377 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,266,847 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,394,683 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975,865 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641,211 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,379 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,625 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,196 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,092 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,500 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,998 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,333 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,002 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,000 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,741,832 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,076 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,679 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,398,150 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,098 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,600 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,500 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,100 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,605,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222,800 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,655 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,310,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,500 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,500 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,110 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,633 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,439,500 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,300 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,600 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,689 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,785 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,247,822 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,178 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,960 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,118,165 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,464 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,321,770 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,400 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217,475 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,229,231 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,800 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,207,500 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,867 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,193 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719,212 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,306,740 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,105,612 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,693,788 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,864,949 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,051,303 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,911,885 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,519,164 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,000 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,500 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,005,958 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,900 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,752 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,984 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,398 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,956,100 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,693,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,328,400 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,830,021 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,025 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,867,776 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,200 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,494,200 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213,700 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,157,025 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,515 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,586,184 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,444,923 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,018,376 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,446,037 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,953 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,866,546 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,856,999 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,385,980 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,237,916 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,738,151 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,389,941 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,436,603 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,426,091 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,056,040 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,988,912 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,861,576 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,773,501 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,213,957 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,119,010 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,731,965 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,456,930 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,477,381 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,959,007 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,988,400 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270,900 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,695 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,894 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,054,000 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,183,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,675 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,300 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,500 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,945 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,525 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,825 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,450 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,681 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,400 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,260 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,900 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,040 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,510 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,600 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,713 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,491 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,106 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,894 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,250 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,698 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,134 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,682 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,911 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,812 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,200 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,083 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,418 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,006 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,134 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,523 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,861 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,498 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320,469 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,106 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,697,368 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,884 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 205,200 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,440,128 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,105,728 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,200 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,929 |
| 2016-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,233 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,722 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,456 |
| 2016-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,539,915 |
| 2016-02-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 873,972 |
| 2016-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,500 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,900 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,604 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,200 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,996 |
| 2016-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,175 |
| 2016-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 598,625 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2016-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,275 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,500 |
| 2016-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,765 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,876 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2016-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,526 |
| 2016-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,700 |
| 2016-01-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 131,201 |
| 2016-01-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 68,216 |
| 2016-01-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2016-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,349 |
| 2016-01-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 45,900 |
| 2016-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,314 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,080 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,488 |
| 2016-01-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,150 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,920 |
| 2016-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,720 |
| 2016-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,850 |
| 2016-01-07 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 130,400 |
| 2016-01-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 27,400 |
| 2016-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,200 |
| 2016-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,950 |
| 2015-12-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 374,956 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2015-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2015-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,070 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2015-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,800 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,727 |
| 2015-12-17 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 36,603 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,052 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-12-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 85,530 |
| 2015-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,565 |
| 2015-12-09 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 11,197 |
| 2015-12-08 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 14,941 |
| 2015-12-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,277 |
| 2015-12-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,200 |
| 2015-12-03 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 12,300 |
| 2015-12-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 278,449 |
| 2015-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 166,329 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,068 |
| 2015-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2015-11-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 152,265 |
| 2015-11-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,270 |
| 2015-11-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 258,776 |
| 2015-11-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 374,800 |
| 2015-11-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 277,100 |
| 2015-11-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 180,994 |
| 2015-11-17 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 254,296 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2015-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,963 |
| 2015-11-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 177,547 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,197 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,150 |
| 2015-11-05 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 107,260 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,630 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,400 |
| 2015-10-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 143,705 |
| 2015-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2015-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,332 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,255 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,930 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2015-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,100 |
| 2015-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,239 |
| 2015-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,950 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,152 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219 |
| 2015-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,200 |
| 2015-10-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 94,455 |
| 2015-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,745 |
| 2015-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,700 |
| 2015-10-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 332,321 |
| 2015-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,980 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,798 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,491 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,909 |
| 2015-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,410 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 88,550 |
| 2015-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,900 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,290 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,393 |
| 2015-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,475 |
| 2015-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,831 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,200 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
With Inc (WWTH) News Headlines
Recent With Inc (WWTH) News
Similar Companies to With Inc (WWTH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |