KINETICS INTERNET FUND NO LOAD CLASS (WWWFX) Exchange: NMFQS

Data as of Oct. 3, 2025

$110.65 ($-0.75) -0.67%

KINETICS INTERNET FUND NO LOAD CLASS - Daily Information
Click for more stock information on KINETICS INTERNET FUND NO LOAD CLASS.
Daily Information Data
Date Oct. 3, 2025
Open $110.65
Previous Close $110.65
High $110.65
Low $110.65
Adjusted Open $110.65
Previous Adjusted Close $110.65
Adjusted High $110.65
Adjusted Low $110.65

About KINETICS INTERNET FUND NO LOAD CLASS (WWWFX)

The Internet Fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Internet Portfolio invests at least 80% of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)), of U.S. and foreign companies engaged in the Internet and Internet‑related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet, such as content providers, computer hardware and software, venture capital, Internet service providers, Internet portals, wireless/broadband access, e-commerce, financial service companies, auction houses, and telecommunications. The Internet Portfolio may also invest in exchange-traded funds (“ETFs”) and purchase and write options for hedging purposes and/or direct investment. The Internet Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and business model as well as its ability to grow and expand its activities via the Internet or achieve a competitive advantage in cost/profitability and brand image leveraging via use of the Internet. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. Furthermore, the Investment Adviser looks at the amount of capital a company currently expends on research and development. The Internet Portfolio may invest in companies of any size, including small and medium-sized companies. Additionally, the Internet Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Internet Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Internet Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Cayman Subsidiary”). The Internet Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Internet Portfolio. The Internet Portfolio is also the sole shareholder of a wholly owned subsidiary organized under Delaware law (the “Delaware Subsidiary”). The Internet Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to the Delaware Subsidiary. Any net gains that the Delaware Subsidiary recognizes on future sales of the contributed Grayscale Bitcoin Trust shares will be subject to federal and state corporate income tax, but the dividends that the Delaware Subsidiary pays to the Internet Portfolio (i.e., those gains, net of the tax paid and any other expenses of the Delaware Subsidiary, such as its management and advisory fees) will be eligible to be treated as “qualified dividend income” under the Internal Revenue Code. The Delaware Subsidiary and the Cayman Subsidiary are each referred to herein as a “Subsidiary” and collectively as “Subsidiaries.” Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI. In the future, the Internet Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Internet Fund under the Internal Revenue Code. The Internet Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through a Subsidiary, would be more than 15% of its assets at the time of the investment.  Each Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Internet Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Internet Portfolio and each Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of each Subsidiary. Each Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Internet Fund, each Subsidiary does not, and will not, seek to qualify as a RIC. The Internet Portfolio is the sole shareholder of each Subsidiary and does not expect shares of the Subsidiaries to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model.  A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Internet Portfolio. The Internet Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Internet Portfolio during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Internet Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Internet Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Internet Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Internet Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.

Historical Stock Data for KINETICS INTERNET FUND NO LOAD CLASS (WWWFX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $110.65 $110.65 $110.65 $110.65 $110.65 0
2025-08-07 $111.40 $111.40 $111.40 $111.40 $111.40 0
2025-08-06 $111.78 $111.78 $111.78 $111.78 $111.78 0
2025-08-05 $110.96 $110.96 $110.96 $110.96 $110.96 0
2025-08-04 $111.52 $111.52 $111.52 $111.52 $111.52 0
2025-08-01 $109.94 $109.94 $109.94 $109.94 $109.94 0
2025-07-31 $112.95 $112.95 $112.95 $112.95 $112.95 0
2025-07-30 $113.49 $113.49 $113.49 $113.49 $113.49 0
2025-07-29 $113.97 $113.97 $113.97 $113.97 $113.97 0
2025-07-28 $114.29 $114.29 $114.29 $114.29 $114.29 0
2025-07-25 $113.79 $113.79 $113.79 $113.79 $113.79 0
2025-07-24 $115.02 $115.02 $115.02 $115.02 $115.02 0
2025-07-23 $113.89 $113.89 $113.89 $113.89 $113.89 0
2025-07-22 $114.37 $114.37 $114.37 $114.37 $114.37 0
2025-07-21 $113.45 $113.45 $113.45 $113.45 $113.45 0
2025-07-18 $114.40 $114.40 $114.40 $114.40 $114.40 0
2025-07-17 $115.24 $115.24 $115.24 $115.24 $115.24 0
2025-07-16 $115.09 $115.09 $115.09 $115.09 $115.09 0
2025-07-15 $113.06 $113.06 $113.06 $113.06 $113.06 0
2025-07-14 $116.44 $116.44 $116.44 $116.44 $116.44 0
2025-07-11 $115.59 $115.59 $115.59 $115.59 $115.59 0
2025-07-10 $112.95 $112.95 $112.95 $112.95 $112.95 0
2025-07-09 $112.03 $112.03 $112.03 $112.03 $112.03 0
2025-07-08 $110.18 $110.18 $110.18 $110.18 $110.18 0
2025-07-07 $109.63 $109.63 $109.63 $109.63 $109.63 0
2025-07-03 $111.19 $111.19 $111.19 $111.19 $111.19 0
2025-07-02 $111.36 $111.36 $111.36 $111.36 $111.36 0
2025-07-01 $108.48 $108.48 $108.48 $108.48 $108.48 0
2025-06-30 $109.70 $109.70 $109.70 $109.70 $109.70 0
2025-06-27 $108.89 $108.89 $108.89 $108.89 $108.89 0
2025-06-26 $109.72 $109.72 $109.72 $109.72 $109.72 0
2025-06-25 $108.91 $108.91 $108.91 $108.91 $108.91 0
2025-06-24 $108.15 $108.15 $108.15 $108.15 $108.15 0
2025-06-23 $106.34 $106.34 $106.34 $106.34 $106.34 0
2025-06-20 $107.13 $107.13 $107.13 $107.13 $107.13 0
2025-06-18 $107.42 $107.42 $107.42 $107.42 $107.42 0
2025-06-17 $108.10 $108.10 $108.10 $108.10 $108.10 0
2025-06-16 $110.52 $110.52 $110.52 $110.52 $110.52 0
2025-06-13 $108.97 $108.97 $108.97 $108.97 $108.97 0
2025-06-12 $109.63 $109.63 $109.63 $109.63 $109.63 0
2025-06-11 $110.78 $110.78 $110.78 $110.78 $110.78 0
2025-06-10 $111.26 $111.26 $111.26 $111.26 $111.26 0
2025-06-09 $110.96 $110.96 $110.96 $110.96 $110.96 0
2025-06-06 $108.54 $108.54 $108.54 $108.54 $108.54 0
2025-06-05 $106.47 $106.47 $106.47 $106.47 $106.47 0
2025-06-04 $108.52 $108.52 $108.52 $108.52 $108.52 0
2025-06-03 $109.76 $109.76 $109.76 $109.76 $109.76 0
2025-06-02 $108.23 $108.23 $108.23 $108.23 $108.23 0
2025-05-30 $108.37 $108.37 $108.37 $108.37 $108.37 0
2025-05-29 $110.76 $110.76 $110.76 $110.76 $110.76 0
2025-05-28 $112.15 $112.15 $112.15 $112.15 $112.15 0
2025-05-27 $114.61 $114.61 $114.61 $114.61 $114.61 0
2025-05-23 $114.50 $114.50 $114.50 $114.50 $114.50 0
2025-05-22 $116.24 $116.24 $116.24 $116.24 $116.24 0
2025-05-21 $116.21 $116.21 $116.21 $116.21 $116.21 0
2025-05-20 $115.75 $115.75 $115.75 $115.75 $115.75 0
2025-05-19 $115.86 $115.86 $115.86 $115.86 $115.86 0
2025-05-16 $115.22 $115.22 $115.22 $115.22 $115.22 0
2025-05-15 $114.24 $114.24 $114.24 $114.24 $114.24 0
2025-05-14 $113.99 $113.99 $113.99 $113.99 $113.99 0
2025-05-13 $114.31 $114.31 $114.31 $114.31 $114.31 0
2025-05-12 $111.65 $111.65 $111.65 $111.65 $111.65 0
2025-05-09 $111.65 $111.65 $111.65 $111.65 $111.65 0
2025-05-08 $110.28 $110.28 $110.28 $110.28 $110.28 0
2025-05-07 $108.44 $108.44 $108.44 $108.44 $108.44 0
2025-05-06 $107.47 $107.47 $107.47 $107.47 $107.47 0
2025-05-05 $106.69 $106.69 $106.69 $106.69 $106.69 0
2025-05-02 $108.94 $108.94 $108.94 $108.94 $108.94 0
2025-05-01 $107.60 $107.60 $107.60 $107.60 $107.60 0
2025-04-30 $105.65 $105.65 $105.65 $105.65 $105.65 0
2025-04-29 $107.15 $107.15 $107.15 $107.15 $107.15 0
2025-04-28 $107.20 $107.20 $107.20 $107.20 $107.20 0
2025-04-25 $107.23 $107.23 $107.23 $107.23 $107.23 0
2025-04-24 $106.21 $106.21 $106.21 $106.21 $106.21 0
2025-04-23 $105.72 $105.72 $105.72 $105.72 $105.72 0
2025-04-22 $104.11 $104.11 $104.11 $104.11 $104.11 0
2025-04-21 $100.20 $100.20 $100.20 $100.20 $100.20 0
2025-04-17 $99.83 $99.83 $99.83 $99.83 $99.83 0
2025-04-16 $98.98 $98.98 $98.98 $98.98 $98.98 0
2025-04-15 $98.54 $98.54 $98.54 $98.54 $98.54 0
2025-04-14 $98.82 $98.82 $98.82 $98.82 $98.82 0
2025-04-11 $97.83 $97.83 $97.83 $97.83 $97.83 0
2025-04-10 $94.05 $94.05 $94.05 $94.05 $94.05 0
2025-04-09 $97.46 $97.46 $97.46 $97.46 $97.46 0
2025-04-08 $90.74 $90.74 $90.74 $90.74 $90.74 0
2025-04-07 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-04-04 $94.39 $94.39 $94.39 $94.39 $94.39 0
2025-04-03 $96.50 $96.50 $96.50 $96.50 $96.50 0
2025-04-02 $103.23 $103.23 $103.23 $103.23 $103.23 0
2025-04-01 $100.99 $100.99 $100.99 $100.99 $100.99 0
2025-03-31 $98.84 $98.84 $98.84 $98.84 $98.84 0
2025-03-28 $99.25 $99.25 $99.25 $99.25 $99.25 0
2025-03-27 $102.05 $102.05 $102.05 $102.05 $102.05 0
2025-03-26 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-03-25 $103.43 $103.43 $103.43 $103.43 $103.43 0
2025-03-24 $103.21 $103.21 $103.21 $103.21 $103.21 0
2025-03-21 $98.96 $98.96 $98.96 $98.96 $98.96 0
2025-03-20 $101.13 $101.13 $101.13 $101.13 $101.13 0
2025-03-19 $102.28 $102.28 $102.28 $102.28 $102.28 0
2025-03-18 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-03-17 $100.74 $100.74 $100.74 $100.74 $100.74 0
2025-03-14 $100.35 $100.35 $100.35 $100.35 $100.35 0
2025-03-13 $96.14 $96.14 $96.14 $96.14 $96.14 0
2025-03-12 $99.78 $99.78 $99.78 $99.78 $99.78 0
2025-03-11 $99.45 $99.45 $99.45 $99.45 $99.45 0
2025-03-10 $97.22 $97.22 $97.22 $97.22 $97.22 0
2025-03-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2025-03-06 $102.60 $102.60 $102.60 $102.60 $102.60 0
2025-03-05 $104.90 $104.90 $104.90 $104.90 $104.90 0
2025-03-04 $102.56 $102.56 $102.56 $102.56 $102.56 0
2025-03-03 $101.84 $101.84 $101.84 $101.84 $101.84 0
2025-02-28 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-02-27 $100.25 $100.25 $100.25 $100.25 $100.25 0
2025-02-26 $100.72 $100.72 $100.72 $100.72 $100.72 0
2025-02-25 $101.67 $101.67 $101.67 $101.67 $101.67 0
2025-02-24 $105.29 $105.29 $105.29 $105.29 $105.29 0
2025-02-21 $110.69 $110.69 $110.69 $110.69 $110.69 0
2025-02-20 $111.17 $111.17 $111.17 $111.17 $111.17 0
2025-02-19 $109.26 $109.26 $109.26 $109.26 $109.26 0
2025-02-18 $108.13 $108.13 $108.13 $108.13 $108.13 0
2025-02-14 $109.14 $109.14 $109.14 $109.14 $109.14 0
2025-02-13 $108.24 $108.24 $108.24 $108.24 $108.24 0
2025-02-12 $108.56 $108.56 $108.56 $108.56 $108.56 0
2025-02-11 $108.09 $108.09 $108.09 $108.09 $108.09 0
2025-02-10 $110.01 $110.01 $110.01 $110.01 $110.01 0
2025-02-07 $108.18 $108.18 $108.18 $108.18 $108.18 0
2025-02-06 $108.77 $108.77 $108.77 $108.77 $108.77 0
2025-02-05 $110.19 $110.19 $110.19 $110.19 $110.19 0
2025-02-04 $110.28 $110.28 $110.28 $110.28 $110.28 0
2025-02-03 $111.25 $111.25 $111.25 $111.25 $111.25 0
2025-01-31 $110.79 $110.79 $110.79 $110.79 $110.79 0
2025-01-30 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-01-29 $111.92 $111.92 $111.92 $111.92 $111.92 0
2025-01-28 $110.39 $110.39 $110.39 $110.39 $110.39 0
2025-01-27 $110.42 $110.42 $110.42 $110.42 $110.42 0
2025-01-24 $114.83 $114.83 $114.83 $114.83 $114.83 0
2025-01-23 $115.11 $115.11 $115.11 $115.11 $115.11 0
2025-01-22 $116.35 $116.35 $116.35 $116.35 $116.35 0
2025-01-21 $117.42 $117.42 $117.42 $117.42 $117.42 0
2025-01-17 $116.17 $116.17 $116.17 $116.17 $116.17 0
2025-01-16 $113.17 $113.17 $113.17 $113.17 $113.17 0
2025-01-15 $112.11 $112.11 $112.11 $112.11 $112.11 0
2025-01-14 $109.16 $109.16 $109.16 $109.16 $109.16 0
2025-01-13 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-01-10 $107.48 $107.48 $107.48 $107.48 $107.48 0
2025-01-08 $106.43 $106.43 $106.43 $106.43 $106.43 0
2025-01-07 $107.56 $107.56 $107.56 $107.56 $107.56 0
2025-01-06 $110.43 $110.43 $110.43 $110.43 $110.43 0
2025-01-03 $107.87 $107.87 $107.87 $107.87 $107.87 0
2025-01-02 $106.35 $106.35 $106.35 $106.35 $106.35 0
2024-12-31 $102.51 $102.51 $102.51 $102.51 $102.51 0
2024-12-30 $102.96 $102.96 $102.96 $102.96 $102.96 0
2024-12-27 $104.95 $104.95 $104.95 $104.95 $103.98 0
2024-12-26 $106.14 $106.14 $106.14 $106.14 $105.16 0
2024-12-24 $107.97 $107.97 $107.97 $107.97 $106.97 0
2024-12-23 $103.89 $103.89 $103.89 $103.89 $102.93 0
2024-12-20 $104.48 $104.48 $104.48 $104.48 $103.52 0
2024-12-19 $105.01 $105.01 $105.01 $105.01 $104.04 0
2024-12-18 $108.07 $108.07 $108.07 $108.07 $107.07 0
2024-12-17 $113.85 $113.85 $113.85 $113.85 $112.80 0
2024-12-16 $113.70 $113.70 $113.70 $113.70 $112.65 0
2024-12-13 $110.73 $110.73 $110.73 $110.73 $109.71 0
2024-12-12 $109.65 $109.65 $109.65 $109.65 $108.64 0
2024-12-11 $110.85 $110.85 $110.85 $110.85 $109.83 0
2024-12-10 $109.80 $109.80 $109.80 $109.80 $108.79 0
2024-12-09 $110.16 $110.16 $110.16 $110.16 $109.14 0
2024-12-06 $114.01 $114.01 $114.01 $114.01 $112.96 0
2024-12-05 $112.65 $112.65 $112.65 $112.65 $111.61 0
2024-12-04 $113.39 $113.39 $113.39 $113.39 $112.34 0
2024-12-03 $114.85 $114.85 $114.85 $114.85 $113.79 0
2024-12-02 $113.69 $113.69 $113.69 $113.69 $112.64 0
2024-11-29 $116.51 $116.51 $116.51 $116.51 $115.43 0
2024-11-27 $116.95 $116.95 $116.95 $116.95 $115.87 0
2024-11-26 $112.25 $112.25 $112.25 $112.25 $111.21 0
2024-11-25 $115.53 $115.53 $115.53 $115.53 $114.46 0
2024-11-22 $120.43 $120.43 $120.43 $120.43 $119.32 0
2024-11-21 $115.70 $115.70 $115.70 $115.70 $114.63 0
2024-11-20 $111.84 $111.84 $111.84 $111.84 $110.81 0
2024-11-19 $110.13 $110.13 $110.13 $110.13 $109.11 0
2024-11-18 $109.15 $109.15 $109.15 $109.15 $108.14 0
2024-11-15 $108.15 $108.15 $108.15 $108.15 $107.15 0
2024-11-14 $105.99 $105.99 $105.99 $105.99 $105.01 0
2024-11-13 $108.04 $108.04 $108.04 $108.04 $107.04 0
2024-11-12 $109.16 $109.16 $109.16 $109.16 $108.15 0
2024-11-11 $107.66 $107.66 $107.66 $107.66 $106.67 0
2024-11-08 $100.96 $100.96 $100.96 $100.96 $100.03 0
2024-11-07 $99.88 $99.88 $99.88 $99.88 $98.96 0
2024-11-06 $99.59 $99.59 $99.59 $99.59 $98.67 0
2024-11-05 $93.64 $93.64 $93.64 $93.64 $92.78 0
2024-11-04 $91.49 $91.49 $91.49 $91.49 $90.65 0
2024-11-01 $91.98 $91.98 $91.98 $91.98 $91.13 0
2024-10-31 $92.33 $92.33 $92.33 $92.33 $91.48 0
2024-10-30 $93.38 $93.38 $93.38 $93.38 $92.52 0
2024-10-29 $92.86 $92.86 $92.86 $92.86 $92.00 0
2024-10-28 $90.54 $90.54 $90.54 $90.54 $89.70 0
2024-10-25 $88.97 $88.97 $88.97 $88.97 $88.97 0
2024-10-24 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-10-23 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-10-22 $89.06 $89.06 $89.06 $89.06 $89.06 0
2024-10-21 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-10-18 $89.17 $89.17 $89.17 $89.17 $89.17 0
2024-10-17 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-10-16 $88.41 $88.41 $88.41 $88.41 $88.41 0
2024-10-15 $87.70 $87.70 $87.70 $87.70 $87.70 0
2024-10-14 $87.67 $87.67 $87.67 $87.67 $87.67 0
2024-10-11 $85.72 $85.72 $85.72 $85.72 $85.72 0
2024-10-10 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-10-09 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-10-08 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-10-07 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-10-04 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-03 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-10-02 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-10-01 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-09-30 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-09-27 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-09-26 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-09-25 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-09-24 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-09-23 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-09-20 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-09-19 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-09-18 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-09-17 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-09-16 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-09-13 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-09-12 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-09-11 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-09-10 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-09-09 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-09-06 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-09-05 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-09-04 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-09-03 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-08-30 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-08-29 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-08-28 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-08-27 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-08-26 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-08-23 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-08-22 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-08-21 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-08-20 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-08-19 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-08-16 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-08-15 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-08-14 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-08-13 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-08-12 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-08-09 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-08-08 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-08-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-08-06 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-08-05 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-08-02 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-08-01 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-07-31 $81.92 $81.92 $81.92 $81.92 $81.92 0
2024-07-30 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-07-29 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-07-26 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-07-25 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-07-24 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-07-23 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-07-22 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-07-19 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-07-18 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-07-17 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-07-16 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-07-15 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-07-12 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-07-11 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-07-10 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-07-09 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-07-08 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-07-05 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-07-03 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-07-02 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-07-01 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-06-28 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-06-27 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-06-26 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-06-25 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-06-24 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-06-21 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-06-20 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-06-18 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-06-17 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-06-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-06-13 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-06-12 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-06-11 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-06-10 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-06-07 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-06-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-06-05 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-06-04 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-06-03 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-05-31 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-05-30 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-05-29 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-05-28 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-05-24 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-05-23 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-05-22 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-05-21 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-05-20 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-05-17 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-05-16 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-05-15 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-05-14 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-05-13 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-05-10 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-05-09 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-05-08 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-05-07 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-05-06 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-05-03 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-05-02 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-05-01 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-04-30 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-04-29 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-04-26 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-04-25 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-04-24 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-04-23 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-04-22 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-04-19 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-04-18 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-04-17 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-04-16 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-04-15 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-04-12 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-04-11 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-04-10 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-04-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-04-08 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-04-05 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-04-04 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-04-03 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-04-02 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-04-01 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-03-28 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-03-27 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-03-26 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-03-25 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-03-22 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-03-21 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-03-20 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-03-19 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-03-18 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-03-15 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-03-14 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-03-13 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-03-12 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-03-11 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-03-08 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-03-07 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-03-06 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-05 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-03-04 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-03-01 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-02-29 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-02-28 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-02-27 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-26 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-02-23 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-02-22 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-02-21 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-02-20 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-02-16 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-02-15 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-02-14 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-02-13 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-02-12 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-02-09 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-02-08 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-02-07 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-02-06 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-02-05 $60.12 $60.12 $60.12 $60.12 $60.12 0
2024-02-02 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-02-01 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-01-31 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-01-30 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-01-29 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-01-26 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-01-25 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-01-24 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-01-23 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-01-22 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-01-19 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-01-18 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-01-17 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-01-16 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-01-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-01-11 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-01-10 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-01-09 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-01-08 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-01-05 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-01-04 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-01-03 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-01-02 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-12-29 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-12-28 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-12-27 $60.65 $60.65 $60.65 $60.65 $60.20 0
2023-12-26 $60.16 $60.16 $60.16 $60.16 $59.71 0
2023-12-22 $60.88 $60.88 $60.88 $60.88 $60.43 0
2023-12-21 $60.43 $60.43 $60.43 $60.43 $59.98 0
2023-12-20 $60.10 $60.10 $60.10 $60.10 $59.65 0
2023-12-19 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-12-18 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-12-15 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-12-14 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-13 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-12-12 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-12-11 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-12-08 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-07 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-12-06 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-12-05 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-12-04 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-12-01 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-11-30 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-11-29 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-11-28 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-11-27 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-11-24 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-11-22 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-11-21 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-11-20 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-11-17 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-11-16 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-11-15 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-11-14 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-11-13 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-11-10 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-11-09 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-11-08 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-11-07 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-11-06 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-11-03 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-11-02 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-11-01 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-10-31 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-10-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-27 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-10-26 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-10-25 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-10-24 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-10-23 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-10-20 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-10-19 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-10-18 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-10-17 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-10-16 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-10-13 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-10-12 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-10-11 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-10-10 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-10-09 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-10-06 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-10-05 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-10-04 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-10-03 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-10-02 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-09-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-09-28 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-09-27 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-09-26 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-09-25 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-09-22 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-09-21 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-09-20 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-09-19 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-09-18 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-09-15 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-09-14 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-09-13 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-09-12 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-09-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-09-08 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-06 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-09-05 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-09-01 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-08-31 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-08-30 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-08-29 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-08-28 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-08-25 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-08-24 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-08-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-08-22 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-08-21 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-08-18 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-08-17 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-08-16 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-08-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-08-14 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-08-11 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-08-10 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-08-09 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-08-08 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-08-07 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-08-04 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-08-03 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-08-02 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-08-01 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-07-31 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-07-28 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-07-27 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-07-26 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-07-25 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-07-24 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-19 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-07-18 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-07-17 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-07-14 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-07-13 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-07-12 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-07-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-07-10 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-07-07 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-07-06 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-07-05 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-07-03 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-06-30 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-06-29 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-06-28 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-06-27 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-06-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-06-22 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-06-21 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-06-20 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-06-16 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-06-15 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-06-14 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-06-13 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-06-12 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-06-09 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-06-08 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-06-07 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-06-06 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-06-05 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-06-02 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-06-01 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-05-31 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-30 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-05-26 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-05-25 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-05-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-05-23 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-22 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-05-19 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-05-18 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-05-17 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-05-16 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-05-15 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-05-12 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-05-11 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-05-10 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-05-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-05-08 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-05-05 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-05-04 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-05-03 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-05-02 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-05-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-04-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-04-27 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-04-26 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-04-25 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-04-24 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-04-21 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-04-20 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-04-19 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-04-18 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-04-17 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-14 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-04-13 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-04-12 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-04-11 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-04-10 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-04-06 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-04-05 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-04-04 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-04-03 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-03-31 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-03-30 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-03-29 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-03-27 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-03-24 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-03-23 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-03-22 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-03-21 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-03-20 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-03-17 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-03-16 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-03-15 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-03-14 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-03-13 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-03-10 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-03-09 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-03-08 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-03-07 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-03-06 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-03-03 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-03-02 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-03-01 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-02-28 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-02-27 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-02-24 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-02-23 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-02-22 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-02-21 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-02-17 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-02-16 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-02-15 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-02-14 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-13 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-02-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-09 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-02-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-02-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-02-06 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-02-03 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-02-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-01 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-01-31 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-01-30 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-01-27 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-26 $46.81 $46.81 $46.81 $46.81 $46.81 0
2023-01-25 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-01-24 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-01-23 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-01-20 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-01-19 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-01-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-01-17 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-01-13 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-01-12 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-01-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-10 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-01-09 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-01-06 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-01-05 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-01-04 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-01-03 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-12-30 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-12-29 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-12-28 $45.48 $45.48 $45.48 $45.48 $45.10 0
2022-12-27 $46.54 $46.54 $46.54 $46.54 $46.15 0
2022-12-23 $46.95 $46.95 $46.95 $46.95 $46.56 0
2022-12-22 $46.49 $46.49 $46.49 $46.49 $46.10 0
2022-12-21 $47.43 $47.43 $47.43 $47.43 $47.03 0
2022-12-20 $46.89 $46.89 $46.89 $46.89 $46.50 0
2022-12-19 $46.60 $46.60 $46.60 $46.60 $46.21 0
2022-12-16 $46.80 $46.80 $46.80 $46.80 $46.41 0
2022-12-15 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-12-14 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-12-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-12-12 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-12-09 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-12-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-12-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-12-05 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-12-02 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-12-01 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-11-30 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-11-29 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-11-28 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-11-25 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-11-23 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-11-22 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-11-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-11-18 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-11-17 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-11-16 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-11-15 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-11-14 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-11-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-11-10 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-11-09 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-11-08 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-11-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-04 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-11-03 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-11-02 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-11-01 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-10-31 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-10-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-10-26 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-10-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-10-24 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-10-21 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-10-20 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-10-19 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-10-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-10-17 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-10-14 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-10-13 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-12 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-10-11 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-10-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-10-07 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-10-06 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-10-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-10-04 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-10-03 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-09-30 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-09-29 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-09-28 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-09-27 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-09-26 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-09-23 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-09-22 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-09-21 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-09-20 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-09-19 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-09-16 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-09-15 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-09-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-09-13 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-12 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-09-09 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-09-08 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-09-07 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-09-06 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-09-02 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-09-01 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-08-31 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-08-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-08-29 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-08-26 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-08-25 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-08-24 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-08-23 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-08-22 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-08-19 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-08-18 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-08-17 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-08-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-15 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-08-12 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-08-11 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-08-10 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-08-09 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-08-08 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-08-05 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-08-04 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-08-03 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-08-02 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-08-01 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-07-29 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-07-28 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-07-27 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-07-26 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-07-25 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-07-22 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-07-21 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-07-20 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-07-19 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-07-18 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-07-15 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-07-14 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-07-13 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-07-12 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-07-11 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-07-08 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-07-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-06 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-07-05 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-07-01 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-06-30 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-06-29 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-06-28 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-06-27 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-06-24 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-06-23 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-06-22 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-06-21 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-06-20 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-06-17 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-06-16 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-06-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-06-14 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-06-13 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-06-10 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-06-09 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-06-08 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-06-07 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-06-06 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-06-03 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-06-02 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-06-01 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-05-31 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-05-27 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-05-26 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-05-25 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-05-24 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-05-23 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-05-20 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-05-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-18 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-05-17 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-05-16 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-05-13 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-05-12 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-05-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-05-10 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-05-09 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-05-06 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-05-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-05-04 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-05-03 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-05-02 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-04-29 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-04-28 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-04-27 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-04-26 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-04-25 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-04-22 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-04-21 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-04-20 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-04-19 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-04-18 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-04-14 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-04-13 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-04-12 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-04-11 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-04-08 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-04-07 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-06 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-04-05 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-04-04 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-04-01 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-03-31 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-03-30 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-03-29 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-03-28 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-03-25 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-03-24 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-03-23 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-03-22 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-03-21 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-03-18 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-03-17 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-03-16 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-03-15 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-03-14 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-03-11 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-03-10 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-03-09 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-03-08 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-03-07 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-03-04 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-03-03 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-03-02 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-03-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-28 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-02-25 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-02-24 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-02-23 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-02-22 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-02-18 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-02-17 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-02-16 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-02-15 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-02-14 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-02-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-02-10 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-02-09 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-02-08 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-02-07 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-02-04 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-02-03 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-02-02 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-02-01 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-01-31 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-01-28 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-01-27 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-01-26 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-01-25 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-01-24 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-01-21 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-01-20 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-01-19 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-01-18 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-01-14 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-01-13 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-01-12 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-01-11 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-01-10 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-01-07 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-01-06 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-01-05 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-01-04 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-01-03 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-12-31 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-12-30 $61.33 $61.33 $61.33 $61.33 $61.33 0
2021-12-29 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-12-28 $62.45 $62.45 $62.45 $62.45 $61.93 0
2021-12-27 $64.20 $64.20 $64.20 $64.20 $63.66 0
2021-12-23 $63.89 $63.89 $63.89 $63.89 $63.36 0
2021-12-22 $62.55 $62.55 $62.55 $62.55 $62.03 0
2021-12-21 $62.27 $62.27 $62.27 $62.27 $61.75 0
2021-12-20 $60.74 $60.74 $60.74 $60.74 $60.23 0
2021-12-17 $60.91 $60.91 $60.91 $60.91 $60.40 0
2021-12-16 $62.06 $62.06 $62.06 $62.06 $61.54 0
2021-12-15 $62.90 $62.90 $62.90 $62.90 $62.38 0
2021-12-14 $62.20 $62.20 $62.20 $62.20 $61.68 0
2021-12-13 $61.73 $61.73 $61.73 $61.73 $61.22 0
2021-12-10 $62.91 $62.91 $62.91 $62.91 $62.39 0
2021-12-09 $62.86 $62.86 $62.86 $62.86 $62.34 0
2021-12-08 $64.75 $64.75 $64.75 $64.75 $64.21 0
2021-12-07 $64.69 $64.69 $64.69 $64.69 $64.15 0
2021-12-06 $63.25 $63.25 $63.25 $63.25 $62.72 0
2021-12-03 $64.53 $64.53 $64.53 $64.53 $63.99 0
2021-12-02 $66.62 $66.62 $66.62 $66.62 $66.06 0
2021-12-01 $65.82 $65.82 $65.82 $65.82 $65.27 0
2021-11-30 $66.90 $66.90 $66.90 $66.90 $66.34 0
2021-11-29 $67.93 $67.93 $67.93 $67.93 $67.36 0
2021-11-26 $66.47 $66.47 $66.47 $66.47 $65.92 0
2021-11-24 $68.16 $68.16 $68.16 $68.16 $67.59 0
2021-11-23 $68.34 $68.34 $68.34 $68.34 $67.77 0
2021-11-22 $67.23 $67.23 $67.23 $67.23 $66.67 0
2021-11-19 $68.44 $68.44 $68.44 $68.44 $67.87 0
2021-11-18 $68.29 $68.29 $68.29 $68.29 $67.72 0
2021-11-17 $69.36 $69.36 $69.36 $69.36 $68.78 0
2021-11-16 $69.15 $69.15 $69.15 $69.15 $68.57 0
2021-11-15 $71.24 $71.24 $71.24 $71.24 $70.65 0
2021-11-12 $71.40 $71.40 $71.40 $71.40 $70.80 0
2021-11-11 $71.77 $71.77 $71.77 $71.77 $71.17 0
2021-11-10 $72.26 $72.26 $72.26 $72.26 $71.66 0
2021-11-09 $72.85 $72.85 $72.85 $72.85 $72.24 0
2021-11-08 $72.50 $72.50 $72.50 $72.50 $71.90 0
2021-11-05 $70.43 $70.43 $70.43 $70.43 $69.84 0
2021-11-04 $69.82 $69.82 $69.82 $69.82 $69.24 0
2021-11-03 $70.57 $70.57 $70.57 $70.57 $69.98 0
2021-11-02 $70.85 $70.85 $70.85 $70.85 $70.26 0
2021-11-01 $70.29 $70.29 $70.29 $70.29 $69.70 0
2021-10-29 $70.39 $70.39 $70.39 $70.39 $69.80 0
2021-10-28 $69.66 $69.66 $69.66 $69.66 $69.08 0
2021-10-27 $68.32 $68.32 $68.32 $68.32 $67.75 0
2021-10-26 $70.69 $70.69 $70.69 $70.69 $70.10 0
2021-10-25 $71.42 $71.42 $71.42 $71.42 $70.82 0
2021-10-22 $69.83 $69.83 $69.83 $69.83 $69.25 0
2021-10-21 $69.80 $69.80 $69.80 $69.80 $69.22 0
2021-10-20 $71.83 $71.83 $71.83 $71.83 $71.23 0
2021-10-19 $70.17 $70.17 $70.17 $70.17 $69.59 0
2021-10-18 $67.95 $67.95 $67.95 $67.95 $67.38 0
2021-10-15 $68.98 $68.98 $68.98 $68.98 $68.41 0
2021-10-14 $67.35 $67.35 $67.35 $67.35 $66.79 0
2021-10-13 $66.70 $66.70 $66.70 $66.70 $66.14 0
2021-10-12 $65.18 $65.18 $65.18 $65.18 $64.64 0
2021-10-11 $66.44 $66.44 $66.44 $66.44 $65.89 0
2021-10-08 $65.59 $65.59 $65.59 $65.59 $65.04 0
2021-10-07 $65.01 $65.01 $65.01 $65.01 $64.47 0
2021-10-06 $65.36 $65.36 $65.36 $65.36 $64.82 0
2021-10-05 $63.94 $63.94 $63.94 $63.94 $63.41 0
2021-10-04 $62.77 $62.77 $62.77 $62.77 $62.25 0
2021-10-01 $62.12 $62.12 $62.12 $62.12 $61.60 0
2021-09-30 $59.99 $59.99 $59.99 $59.99 $59.49 0
2021-09-29 $59.20 $59.20 $59.20 $59.20 $58.71 0
2021-09-28 $60.28 $60.28 $60.28 $60.28 $59.78 0
2021-09-27 $61.63 $61.63 $61.63 $61.63 $61.12 0
2021-09-24 $61.37 $61.37 $61.37 $61.37 $60.86 0
2021-09-23 $62.34 $62.34 $62.34 $62.34 $61.82 0
2021-09-22 $61.21 $61.21 $61.21 $61.21 $60.70 0
2021-09-21 $59.89 $59.89 $59.89 $59.89 $59.39 0
2021-09-20 $60.76 $60.76 $60.76 $60.76 $60.25 0
2021-09-17 $63.38 $63.38 $63.38 $63.38 $62.85 0
2021-09-16 $63.40 $63.40 $63.40 $63.40 $62.87 0
2021-09-15 $63.96 $63.96 $63.96 $63.96 $63.43 0
2021-09-14 $62.45 $62.45 $62.45 $62.45 $61.93 0
2021-09-13 $62.08 $62.08 $62.08 $62.08 $61.56 0
2021-09-10 $62.59 $62.59 $62.59 $62.59 $62.07 0
2021-09-09 $63.26 $63.26 $63.26 $63.26 $62.73 0
2021-09-08 $63.42 $63.42 $63.42 $63.42 $62.89 0
2021-09-07 $63.70 $63.70 $63.70 $63.70 $63.17 0
2021-09-03 $65.73 $65.73 $65.73 $65.73 $65.18 0
2021-09-02 $64.87 $64.87 $64.87 $64.87 $64.33 0
2021-09-01 $64.55 $64.55 $64.55 $64.55 $64.01 0
2021-08-31 $64.23 $64.23 $64.23 $64.23 $63.69 0
2021-08-30 $65.27 $65.27 $65.27 $65.27 $64.73 0
2021-08-27 $65.26 $65.26 $65.26 $65.26 $64.72 0
2021-08-26 $63.98 $63.98 $63.98 $63.98 $63.45 0
2021-08-25 $65.11 $65.11 $65.11 $65.11 $64.57 0
2021-08-24 $64.95 $64.95 $64.95 $64.95 $64.41 0
2021-08-23 $65.17 $65.17 $65.17 $65.17 $64.63 0
2021-08-20 $64.67 $64.67 $64.67 $64.67 $64.13 0
2021-08-19 $63.20 $63.20 $63.20 $63.20 $62.67 0
2021-08-18 $62.17 $62.17 $62.17 $62.17 $61.65 0
2021-08-17 $63.34 $63.34 $63.34 $63.34 $62.81 0
2021-08-16 $64.50 $64.50 $64.50 $64.50 $63.96 0
2021-08-13 $64.89 $64.89 $64.89 $64.89 $64.35 0
2021-08-12 $64.06 $64.06 $64.06 $64.06 $63.53 0
2021-08-11 $65.20 $65.20 $65.20 $65.20 $64.66 0
2021-08-10 $64.66 $64.66 $64.66 $64.66 $64.12 0
2021-08-09 $65.06 $65.06 $65.06 $65.06 $64.52 0
2021-08-06 $63.54 $63.54 $63.54 $63.54 $63.01 0
2021-08-05 $62.19 $62.19 $62.19 $62.19 $61.67 0
2021-08-04 $61.46 $61.46 $61.46 $61.46 $60.95 0
2021-08-03 $60.91 $60.91 $60.91 $60.91 $60.40 0
2021-08-02 $62.09 $62.09 $62.09 $62.09 $61.57 0
2021-07-30 $62.94 $62.94 $62.94 $62.94 $62.42 0
2021-07-29 $62.76 $62.76 $62.76 $62.76 $62.24 0
2021-07-28 $63.71 $63.71 $63.71 $63.71 $63.18 0
2021-07-27 $62.14 $62.14 $62.14 $62.14 $61.62 0
2021-07-26 $63.17 $63.17 $63.17 $63.17 $62.64 0
2021-07-23 $59.24 $59.24 $59.24 $59.24 $58.75 0
2021-07-22 $58.89 $58.89 $58.89 $58.89 $58.40 0
2021-07-21 $58.32 $58.32 $58.32 $58.32 $57.83 0
2021-07-20 $56.71 $56.71 $56.71 $56.71 $56.24 0
2021-07-19 $56.71 $56.71 $56.71 $56.71 $56.24 0
2021-07-16 $57.70 $57.70 $57.70 $57.70 $57.22 0
2021-07-15 $57.50 $57.50 $57.50 $57.50 $57.02 0
2021-07-14 $58.54 $58.54 $58.54 $58.54 $58.05 0
2021-07-13 $58.63 $58.63 $58.63 $58.63 $58.14 0
2021-07-12 $58.99 $58.99 $58.99 $58.99 $58.50 0
2021-07-09 $59.20 $59.20 $59.20 $59.20 $58.71 0
2021-07-08 $58.60 $58.60 $58.60 $58.60 $58.11 0
2021-07-07 $59.72 $59.72 $59.72 $59.72 $59.22 0
2021-07-06 $60.11 $60.11 $60.11 $60.11 $59.61 0
2021-07-02 $60.22 $60.22 $60.22 $60.22 $59.72 0
2021-07-01 $60.26 $60.26 $60.26 $60.26 $59.76 0
2021-06-30 $61.03 $61.03 $61.03 $61.03 $60.52 0
2021-06-29 $61.58 $61.58 $61.58 $61.58 $61.07 0
2021-06-28 $60.40 $60.40 $60.40 $60.40 $59.90 0
2021-06-25 $59.60 $59.60 $59.60 $59.60 $59.10 0
2021-06-24 $60.63 $60.63 $60.63 $60.63 $60.12 0
2021-06-23 $59.59 $59.59 $59.59 $59.59 $59.09 0
2021-06-22 $59.59 $59.59 $59.59 $59.59 $59.09 0
2021-06-21 $59.36 $59.36 $59.36 $59.36 $58.87 0
2021-06-18 $60.02 $60.02 $60.02 $60.02 $59.52 0
2021-06-17 $61.01 $61.01 $61.01 $61.01 $60.50 0
2021-06-16 $61.60 $61.60 $61.60 $61.60 $61.09 0
2021-06-15 $62.33 $62.33 $62.33 $62.33 $61.81 0
2021-06-14 $62.02 $62.02 $62.02 $62.02 $61.50 0
2021-06-11 $60.89 $60.89 $60.89 $60.89 $60.38 0
2021-06-10 $60.28 $60.28 $60.28 $60.28 $59.78 0
2021-06-09 $60.01 $60.01 $60.01 $60.01 $59.51 0
2021-06-08 $58.47 $58.47 $58.47 $58.47 $57.98 0
2021-06-07 $59.45 $59.45 $59.45 $59.45 $58.95 0
2021-06-04 $60.19 $60.19 $60.19 $60.19 $59.69 0
2021-06-03 $60.65 $60.65 $60.65 $60.65 $60.14 0
2021-06-02 $60.28 $60.28 $60.28 $60.28 $59.78 0
2021-06-01 $59.24 $59.24 $59.24 $59.24 $58.75 0
2021-05-28 $59.37 $59.37 $59.37 $59.37 $58.88 0
2021-05-27 $60.74 $60.74 $60.74 $60.74 $60.23 0
2021-05-26 $60.68 $60.68 $60.68 $60.68 $60.17 0
2021-05-25 $60.32 $60.32 $60.32 $60.32 $59.82 0
2021-05-24 $61.26 $61.26 $61.26 $61.26 $60.75 0
2021-05-21 $59.63 $59.63 $59.63 $59.63 $59.13 0
2021-05-20 $61.30 $61.30 $61.30 $61.30 $60.79 0
2021-05-19 $60.65 $60.65 $60.65 $60.65 $60.14 0
2021-05-18 $62.10 $62.10 $62.10 $62.10 $61.58 0
2021-05-17 $63.21 $63.21 $63.21 $63.21 $62.68 0
2021-05-14 $65.81 $65.81 $65.81 $65.81 $65.26 0
2021-05-13 $63.89 $63.89 $63.89 $63.89 $63.36 0
2021-05-12 $66.73 $66.73 $66.73 $66.73 $66.17 0
2021-05-11 $69.12 $69.12 $69.12 $69.12 $68.54 0
2021-05-10 $68.92 $68.92 $68.92 $68.92 $68.35 0
2021-05-07 $70.78 $70.78 $70.78 $70.78 $70.19 0
2021-05-06 $68.91 $68.91 $68.91 $68.91 $68.34 0
2021-05-05 $69.88 $69.88 $69.88 $69.88 $69.30 0
2021-05-04 $68.64 $68.64 $68.64 $68.64 $68.07 0
2021-05-03 $70.44 $70.44 $70.44 $70.44 $69.85 0
2021-04-30 $69.77 $69.77 $69.77 $69.77 $69.19 0
2021-04-29 $67.81 $67.81 $67.81 $67.81 $67.24 0
2021-04-28 $70.35 $70.35 $70.35 $70.35 $69.76 0
2021-04-27 $70.17 $70.17 $70.17 $70.17 $69.59 0
2021-04-26 $69.68 $69.68 $69.68 $69.68 $69.10 0
2021-04-23 $66.86 $66.86 $66.86 $66.86 $66.30 0
2021-04-22 $66.05 $66.05 $66.05 $66.05 $65.50 0
2021-04-21 $68.48 $68.48 $68.48 $68.48 $67.91 0
2021-04-20 $69.58 $69.58 $69.58 $69.58 $69.00 0
2021-04-19 $70.66 $70.66 $70.66 $70.66 $70.07 0
2021-04-16 $72.94 $72.94 $72.94 $72.94 $72.33 0
2021-04-15 $73.57 $73.57 $73.57 $73.57 $72.96 0
2021-04-14 $72.94 $72.94 $72.94 $72.94 $72.33 0
2021-04-13 $74.96 $74.96 $74.96 $74.96 $74.34 0
2021-04-12 $73.21 $73.21 $73.21 $73.21 $72.60 0
2021-04-09 $71.69 $71.69 $71.69 $71.69 $71.09 0
2021-04-08 $71.20 $71.20 $71.20 $71.20 $70.61 0
2021-04-07 $70.00 $70.00 $70.00 $70.00 $69.42 0
2021-04-06 $71.87 $71.87 $71.87 $71.87 $71.27 0
2021-04-05 $73.14 $73.14 $73.14 $73.14 $72.53 0
2021-04-01 $71.58 $71.58 $71.58 $71.58 $70.98 0
2021-03-31 $70.69 $70.69 $70.69 $70.69 $70.10 0
2021-03-30 $70.70 $70.70 $70.70 $70.70 $70.11 0
2021-03-29 $69.56 $69.56 $69.56 $69.56 $68.98 0
2021-03-26 $68.30 $68.30 $68.30 $68.30 $67.73 0
2021-03-25 $66.65 $66.65 $66.65 $66.65 $66.09 0
2021-03-24 $66.70 $66.70 $66.70 $66.70 $66.14 0
2021-03-23 $67.76 $67.76 $67.76 $67.76 $67.20 0
2021-03-22 $70.64 $70.64 $70.64 $70.64 $70.05 0
2021-03-19 $73.25 $73.25 $73.25 $73.25 $72.64 0
2021-03-18 $71.11 $71.11 $71.11 $71.11 $70.52 0
2021-03-17 $73.19 $73.19 $73.19 $73.19 $72.58 0
2021-03-16 $70.80 $70.80 $70.80 $70.80 $70.21 0
2021-03-15 $71.72 $71.72 $71.72 $71.72 $71.12 0
2021-03-12 $70.05 $70.05 $70.05 $70.05 $69.47 0
2021-03-11 $71.51 $71.51 $71.51 $71.51 $70.91 0
2021-03-10 $69.48 $69.48 $69.48 $69.48 $68.90 0
2021-03-09 $68.17 $68.17 $68.17 $68.17 $67.60 0
2021-03-08 $65.28 $65.28 $65.28 $65.28 $64.74 0
2021-03-05 $64.13 $64.13 $64.13 $64.13 $63.60 0
2021-03-04 $62.27 $62.27 $62.27 $62.27 $61.75 0
2021-03-03 $65.69 $65.69 $65.69 $65.69 $65.14 0
2021-03-02 $64.47 $64.47 $64.47 $64.47 $63.93 0
2021-03-01 $65.78 $65.78 $65.78 $65.78 $65.23 0
2021-02-26 $63.44 $63.44 $63.44 $63.44 $62.91 0
2021-02-25 $64.99 $64.99 $64.99 $64.99 $64.45 0
2021-02-24 $67.48 $67.48 $67.48 $67.48 $66.92 0
2021-02-23 $65.63 $65.63 $65.63 $65.63 $65.08 0
2021-02-22 $70.58 $70.58 $70.58 $70.58 $69.99 0
2021-02-19 $72.88 $72.88 $72.88 $72.88 $72.27 0
2021-02-18 $70.59 $70.59 $70.59 $70.59 $70.00 0
2021-02-17 $71.74 $71.74 $71.74 $71.74 $71.14 0
2021-02-16 $69.54 $69.54 $69.54 $69.54 $68.96 0
2021-02-12 $68.36 $68.36 $68.36 $68.36 $67.79 0
2021-02-11 $67.26 $67.26 $67.26 $67.26 $66.70 0
2021-02-10 $65.08 $65.08 $65.08 $65.08 $64.54 0
2021-02-09 $66.61 $66.61 $66.61 $66.61 $66.05 0
2021-02-08 $65.18 $65.18 $65.18 $65.18 $64.64 0
2021-02-05 $59.62 $59.62 $59.62 $59.62 $59.12 0
2021-02-04 $59.41 $59.41 $59.41 $59.41 $58.91 0
2021-02-03 $58.66 $58.66 $58.66 $58.66 $58.17 0
2021-02-02 $57.37 $57.37 $57.37 $57.37 $56.89 0
2021-02-01 $55.02 $55.02 $55.02 $55.02 $54.56 0
2021-01-29 $55.09 $55.09 $55.09 $55.09 $54.63 0
2021-01-28 $54.72 $54.72 $54.72 $54.72 $54.26 0
2021-01-27 $52.94 $52.94 $52.94 $52.94 $52.50 0
2021-01-26 $53.59 $53.59 $53.59 $53.59 $53.14 0
2021-01-25 $54.60 $54.60 $54.60 $54.60 $54.14 0
2021-01-22 $55.61 $55.61 $55.61 $55.61 $55.15 0
2021-01-21 $53.84 $53.84 $53.84 $53.84 $53.39 0
2021-01-20 $56.24 $56.24 $56.24 $56.24 $55.77 0
2021-01-19 $57.90 $57.90 $57.90 $57.90 $57.42 0
2021-01-15 $58.41 $58.41 $58.41 $58.41 $57.92 0
2021-01-14 $61.28 $61.28 $61.28 $61.28 $60.77 0
2021-01-13 $59.17 $59.17 $59.17 $59.17 $58.68 0
2021-01-12 $58.45 $58.45 $58.45 $58.45 $57.96 0
2021-01-11 $57.38 $57.38 $57.38 $57.38 $56.90 0
2021-01-08 $61.72 $61.72 $61.72 $61.72 $61.21 0
2021-01-07 $61.79 $61.79 $61.79 $61.79 $61.28 0
2021-01-06 $60.94 $60.94 $60.94 $60.94 $60.43 0
2021-01-05 $58.16 $58.16 $58.16 $58.16 $57.68 0
2021-01-04 $55.03 $55.03 $55.03 $55.03 $54.57 0
2020-12-31 $53.01 $53.01 $53.01 $53.01 $52.57 0
2020-12-30 $53.49 $53.49 $53.49 $53.49 $53.04 0
2020-12-29 $51.30 $51.30 $51.30 $51.30 $50.87 0
2020-12-28 $51.65 $51.65 $51.65 $51.65 $51.22 0
2020-12-24 $49.56 $49.56 $49.56 $49.56 $49.15 0
2020-12-23 $50.58 $50.58 $50.58 $50.58 $50.16 0
2020-12-22 $51.64 $51.64 $51.64 $51.64 $51.21 0
2020-12-21 $51.97 $51.97 $51.97 $51.97 $51.54 0
2020-12-18 $51.25 $51.25 $51.25 $51.25 $50.82 0
2020-12-17 $50.28 $50.28 $50.28 $50.28 $49.86 0
2020-12-16 $48.45 $48.45 $48.45 $48.45 $48.05 0
2020-12-15 $46.49 $46.49 $46.49 $46.49 $46.10 0
2020-12-14 $45.62 $45.62 $45.62 $45.62 $45.24 0
2020-12-11 $44.51 $44.51 $44.51 $44.51 $44.14 0
2020-12-10 $45.13 $45.13 $45.13 $45.13 $44.75 0
2020-12-09 $44.01 $44.01 $44.01 $44.01 $43.64 0
2020-12-08 $44.75 $44.75 $44.75 $44.75 $44.38 0
2020-12-07 $45.72 $45.72 $45.72 $45.72 $45.34 0
2020-12-04 $46.15 $46.15 $46.15 $46.15 $45.77 0
2020-12-03 $46.31 $46.31 $46.31 $46.31 $45.92 0
2020-12-02 $45.76 $45.76 $45.76 $45.76 $45.38 0
2020-12-01 $45.98 $45.98 $45.98 $45.98 $45.60 0
2020-11-30 $45.41 $45.41 $45.41 $45.41 $45.03 0
2020-11-27 $42.52 $42.52 $42.52 $42.52 $42.17 0
2020-11-25 $44.03 $44.03 $44.03 $44.03 $43.66 0
2020-11-24 $44.98 $44.98 $44.98 $44.98 $44.61 0
2020-11-23 $44.39 $44.39 $44.39 $44.39 $44.02 0
2020-11-20 $43.43 $43.43 $43.43 $43.43 $43.07 0
2020-11-19 $42.71 $42.71 $42.71 $42.71 $42.35 0
2020-11-18 $42.39 $42.39 $42.39 $42.39 $42.04 0
2020-11-17 $42.90 $42.90 $42.90 $42.90 $42.54 0
2020-11-16 $42.17 $42.17 $42.17 $42.17 $41.82 0
2020-11-13 $41.20 $41.20 $41.20 $41.20 $40.86 0
2020-11-12 $41.16 $41.16 $41.16 $41.16 $40.82 0
2020-11-11 $40.81 $40.81 $40.81 $40.81 $40.47 0
2020-11-10 $40.05 $40.05 $40.05 $40.05 $39.72 0
2020-11-09 $40.59 $40.59 $40.59 $40.59 $40.25 0
2020-11-06 $40.50 $40.50 $40.50 $40.50 $40.16 0
2020-11-05 $40.41 $40.41 $40.41 $40.41 $40.07 0
2020-11-04 $39.05 $39.05 $39.05 $39.05 $38.72 0
2020-11-03 $38.05 $38.05 $38.05 $38.05 $37.73 0
2020-11-02 $37.93 $37.93 $37.93 $37.93 $37.61 0
2020-10-30 $37.61 $37.61 $37.61 $37.61 $37.30 0
2020-10-29 $37.79 $37.79 $37.79 $37.79 $37.48 0
2020-10-28 $37.25 $37.25 $37.25 $37.25 $36.94 0
2020-10-27 $38.38 $38.38 $38.38 $38.38 $38.06 0
2020-10-26 $37.54 $37.54 $37.54 $37.54 $37.23 0
2020-10-23 $37.98 $37.98 $37.98 $37.98 $37.66 0
2020-10-22 $38.16 $38.16 $38.16 $38.16 $37.84 0
2020-10-21 $37.94 $37.94 $37.94 $37.94 $37.62 0
2020-10-20 $37.04 $37.04 $37.04 $37.04 $36.73 0
2020-10-19 $36.57 $36.57 $36.57 $36.57 $36.27 0
2020-10-16 $36.55 $36.55 $36.55 $36.55 $36.25 0
2020-10-15 $36.63 $36.63 $36.63 $36.63 $36.32 0
2020-10-14 $36.39 $36.39 $36.39 $36.39 $36.09 0
2020-10-13 $36.66 $36.66 $36.66 $36.66 $36.35 0
2020-10-12 $36.80 $36.80 $36.80 $36.80 $36.49 0
2020-10-09 $35.92 $35.92 $35.92 $35.92 $35.62 0
2020-10-08 $35.90 $35.90 $35.90 $35.90 $35.60 0
2020-10-07 $35.12 $35.12 $35.12 $35.12 $34.83 0
2020-10-06 $34.81 $34.81 $34.81 $34.81 $34.52 0
2020-10-05 $35.28 $35.28 $35.28 $35.28 $34.99 0
2020-10-02 $34.76 $34.76 $34.76 $34.76 $34.47 0
2020-10-01 $34.97 $34.97 $34.97 $34.97 $34.68 0
2020-09-30 $34.92 $34.92 $34.92 $34.92 $34.63 0
2020-09-29 $34.93 $34.93 $34.93 $34.93 $34.64 0
2020-09-28 $35.08 $35.08 $35.08 $35.08 $34.79 0
2020-09-25 $34.83 $34.83 $34.83 $34.83 $34.54 0
2020-09-24 $34.60 $34.60 $34.60 $34.60 $34.31 0
2020-09-23 $34.08 $34.08 $34.08 $34.08 $33.80 0
2020-09-22 $35.10 $35.10 $35.10 $35.10 $34.81 0
2020-09-21 $34.69 $34.69 $34.69 $34.69 $34.40 0
2020-09-18 $35.15 $35.15 $35.15 $35.15 $34.86 0
2020-09-17 $35.48 $35.48 $35.48 $35.48 $35.18 0
2020-09-16 $35.82 $35.82 $35.82 $35.82 $35.52 0
2020-09-15 $35.90 $35.90 $35.90 $35.90 $35.60 0
2020-09-14 $35.86 $35.86 $35.86 $35.86 $35.56 0
2020-09-11 $35.23 $35.23 $35.23 $35.23 $34.94 0
2020-09-10 $35.53 $35.53 $35.53 $35.53 $35.23 0
2020-09-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2020-09-08 $35.30 $35.30 $35.30 $35.30 $35.01 0
2020-09-04 $36.44 $36.44 $36.44 $36.44 $36.14 0
2020-09-03 $37.09 $37.09 $37.09 $37.09 $36.78 0
2020-09-02 $38.55 $38.55 $38.55 $38.55 $38.23 0
2020-09-01 $38.71 $38.71 $38.71 $38.71 $38.39 0
2020-08-31 $38.25 $38.25 $38.25 $38.25 $37.93 0
2020-08-28 $38.16 $38.16 $38.16 $38.16 $37.84 0
2020-08-27 $37.90 $37.90 $37.90 $37.90 $37.58 0
2020-08-26 $38.22 $38.22 $38.22 $38.22 $37.90 0
2020-08-25 $37.86 $37.86 $37.86 $37.86 $37.54 0
2020-08-24 $38.23 $38.23 $38.23 $38.23 $37.91 0
2020-08-21 $38.02 $38.02 $38.02 $38.02 $37.70 0
2020-08-20 $38.43 $38.43 $38.43 $38.43 $38.11 0
2020-08-19 $38.04 $38.04 $38.04 $38.04 $37.72 0
2020-08-18 $38.65 $38.65 $38.65 $38.65 $38.33 0
2020-08-17 $38.95 $38.95 $38.95 $38.95 $38.63 0
2020-08-14 $37.98 $37.98 $37.98 $37.98 $37.66 0
2020-08-13 $37.69 $37.69 $37.69 $37.69 $37.38 0
2020-08-12 $37.49 $37.49 $37.49 $37.49 $37.18 0
2020-08-11 $36.98 $36.98 $36.98 $36.98 $36.67 0
2020-08-10 $37.93 $37.93 $37.93 $37.93 $37.61 0
2020-08-07 $37.58 $37.58 $37.58 $37.58 $37.27 0
2020-08-06 $38.51 $38.51 $38.51 $38.51 $38.19 0
2020-08-05 $38.15 $38.15 $38.15 $38.15 $37.83 0
2020-08-04 $37.32 $37.32 $37.32 $37.32 $37.01 0
2020-08-03 $37.33 $37.33 $37.33 $37.33 $37.02 0
2020-07-31 $36.86 $36.86 $36.86 $36.86 $36.55 0
2020-07-30 $36.66 $36.66 $36.66 $36.66 $36.35 0
2020-07-29 $36.55 $36.55 $36.55 $36.55 $36.25 0
2020-07-28 $36.30 $36.30 $36.30 $36.30 $36.00 0
2020-07-27 $36.22 $36.22 $36.22 $36.22 $35.92 0
2020-07-24 $34.91 $34.91 $34.91 $34.91 $34.62 0
2020-07-23 $35.11 $35.11 $35.11 $35.11 $34.82 0
2020-07-22 $35.14 $35.14 $35.14 $35.14 $34.85 0
2020-07-21 $34.89 $34.89 $34.89 $34.89 $34.60 0
2020-07-20 $34.58 $34.58 $34.58 $34.58 $34.29 0
2020-07-17 $34.43 $34.43 $34.43 $34.43 $34.14 0
2020-07-16 $34.09 $34.09 $34.09 $34.09 $33.81 0
2020-07-15 $34.42 $34.42 $34.42 $34.42 $34.13 0
2020-07-14 $34.33 $34.33 $34.33 $34.33 $34.04 0
2020-07-13 $33.82 $33.82 $33.82 $33.82 $33.54 0
2020-07-10 $34.31 $34.31 $34.31 $34.31 $34.02 0
2020-07-09 $34.35 $34.35 $34.35 $34.35 $34.06 0
2020-07-08 $34.88 $34.88 $34.88 $34.88 $34.59 0
2020-07-07 $34.29 $34.29 $34.29 $34.29 $34.00 0
2020-07-06 $34.63 $34.63 $34.63 $34.63 $34.34 0
2020-07-02 $34.25 $34.25 $34.25 $34.25 $33.96 0
2020-07-01 $34.48 $34.48 $34.48 $34.48 $34.19 0
2020-06-30 $34.28 $34.28 $34.28 $34.28 $33.99 0
2020-06-29 $33.88 $33.88 $33.88 $33.88 $33.60 0
2020-06-26 $33.89 $33.89 $33.89 $33.89 $33.61 0
2020-06-25 $34.63 $34.63 $34.63 $34.63 $34.34 0
2020-06-24 $34.50 $34.50 $34.50 $34.50 $34.21 0
2020-06-23 $35.58 $35.58 $35.58 $35.58 $35.28 0
2020-06-22 $35.32 $35.32 $35.32 $35.32 $35.03 0
2020-06-19 $35.07 $35.07 $35.07 $35.07 $34.78 0
2020-06-18 $35.33 $35.33 $35.33 $35.33 $35.04 0
2020-06-17 $35.49 $35.49 $35.49 $35.49 $35.19 0
2020-06-16 $35.71 $35.71 $35.71 $35.71 $35.41 0
2020-06-15 $35.33 $35.33 $35.33 $35.33 $35.04 0
2020-06-12 $35.28 $35.28 $35.28 $35.28 $34.99 0
2020-06-11 $34.68 $34.68 $34.68 $34.68 $34.39 0
2020-06-10 $36.85 $36.85 $36.85 $36.85 $36.54 0
2020-06-09 $36.44 $36.44 $36.44 $36.44 $36.14 0
2020-06-08 $36.72 $36.72 $36.72 $36.72 $36.41 0
2020-06-05 $36.20 $36.20 $36.20 $36.20 $35.90 0
2020-06-04 $36.14 $36.14 $36.14 $36.14 $35.84 0
2020-06-03 $35.97 $35.97 $35.97 $35.97 $35.67 0
2020-06-02 $35.86 $35.86 $35.86 $35.86 $35.56 0
2020-06-01 $35.56 $35.56 $35.56 $35.56 $35.26 0
2020-05-29 $35.23 $35.23 $35.23 $35.23 $34.94 0
2020-05-28 $35.11 $35.11 $35.11 $35.11 $34.82 0
2020-05-27 $34.72 $34.72 $34.72 $34.72 $34.43 0
2020-05-26 $34.38 $34.38 $34.38 $34.38 $34.09 0
2020-05-22 $34.54 $34.54 $34.54 $34.54 $34.25 0
2020-05-21 $34.41 $34.41 $34.41 $34.41 $34.12 0
2020-05-20 $34.96 $34.96 $34.96 $34.96 $34.67 0
2020-05-19 $34.56 $34.56 $34.56 $34.56 $34.27 0
2020-05-18 $34.67 $34.67 $34.67 $34.67 $34.38 0
2020-05-15 $33.92 $33.92 $33.92 $33.92 $33.64 0
2020-05-14 $34.29 $34.29 $34.29 $34.29 $34.00 0
2020-05-13 $33.75 $33.75 $33.75 $33.75 $33.47 0
2020-05-12 $33.62 $33.62 $33.62 $33.62 $33.34 0
2020-05-11 $33.72 $33.72 $33.72 $33.72 $33.44 0
2020-05-08 $34.52 $34.52 $34.52 $34.52 $34.23 0
2020-05-07 $34.58 $34.58 $34.58 $34.58 $34.29 0
2020-05-06 $33.28 $33.28 $33.28 $33.28 $33.00 0
2020-05-05 $33.04 $33.04 $33.04 $33.04 $32.76 0
2020-05-04 $33.00 $33.00 $33.00 $33.00 $32.72 0
2020-05-01 $32.46 $32.46 $32.46 $32.46 $32.19 0
2020-04-30 $33.27 $33.27 $33.27 $33.27 $32.99 0
2020-04-29 $33.20 $33.20 $33.20 $33.20 $32.92 0
2020-04-28 $31.48 $31.48 $31.48 $31.48 $31.22 0
2020-04-27 $31.87 $31.87 $31.87 $31.87 $31.60 0
2020-04-24 $31.36 $31.36 $31.36 $31.36 $31.10 0
2020-04-23 $31.16 $31.16 $31.16 $31.16 $30.90 0
2020-04-22 $30.50 $30.50 $30.50 $30.50 $30.25 0
2020-04-21 $29.70 $29.70 $29.70 $29.70 $29.45 0
2020-04-20 $30.27 $30.27 $30.27 $30.27 $30.02 0
2020-04-17 $30.62 $30.62 $30.62 $30.62 $30.36 0
2020-04-16 $30.34 $30.34 $30.34 $30.34 $30.09 0
2020-04-15 $29.99 $29.99 $29.99 $29.99 $29.74 0
2020-04-14 $30.48 $30.48 $30.48 $30.48 $30.23 0
2020-04-13 $29.84 $29.84 $29.84 $29.84 $29.59 0
2020-04-09 $30.37 $30.37 $30.37 $30.37 $30.12 0
2020-04-08 $30.00 $30.00 $30.00 $30.00 $29.75 0
2020-04-07 $29.43 $29.43 $29.43 $29.43 $29.18 0
2020-04-06 $29.78 $29.78 $29.78 $29.78 $29.53 0
2020-04-03 $28.44 $28.44 $28.44 $28.44 $28.20 0
2020-04-02 $28.55 $28.55 $28.55 $28.55 $28.31 0
2020-04-01 $27.32 $27.32 $27.32 $27.32 $27.09 0
2020-03-31 $28.24 $28.24 $28.24 $28.24 $28.00 0
2020-03-30 $28.41 $28.41 $28.41 $28.41 $28.17 0
2020-03-27 $28.24 $28.24 $28.24 $28.24 $28.00 0
2020-03-26 $28.68 $28.68 $28.68 $28.68 $28.44 0
2020-03-25 $28.06 $28.06 $28.06 $28.06 $27.83 0
2020-03-24 $28.09 $28.09 $28.09 $28.09 $27.86 0
2020-03-23 $26.28 $26.28 $26.28 $26.28 $26.06 0
2020-03-20 $26.76 $26.76 $26.76 $26.76 $26.54 0
2020-03-19 $27.28 $27.28 $27.28 $27.28 $27.05 0
2020-03-18 $25.98 $25.98 $25.98 $25.98 $25.76 0
2020-03-17 $27.18 $27.18 $27.18 $27.18 $26.95 0
2020-03-16 $26.69 $26.69 $26.69 $26.69 $26.47 0
2020-03-13 $28.80 $28.80 $28.80 $28.80 $28.56 0
2020-03-12 $27.63 $27.63 $27.63 $27.63 $27.40 0
2020-03-11 $30.39 $30.39 $30.39 $30.39 $30.14 0
2020-03-10 $31.94 $31.94 $31.94 $31.94 $31.67 0
2020-03-09 $30.73 $30.73 $30.73 $30.73 $30.47 0
2020-03-06 $33.78 $33.78 $33.78 $33.78 $33.50 0
2020-03-05 $34.31 $34.31 $34.31 $34.31 $34.02 0
2020-03-04 $34.38 $34.38 $34.38 $34.38 $34.09 0
2020-03-03 $33.82 $33.82 $33.82 $33.82 $33.54 0
2020-03-02 $34.42 $34.42 $34.42 $34.42 $34.13 0
2020-02-28 $33.71 $33.71 $33.71 $33.71 $33.43 0
2020-02-27 $34.07 $34.07 $34.07 $34.07 $33.79 0
2020-02-26 $34.67 $34.67 $34.67 $34.67 $34.38 0
2020-02-25 $34.86 $34.86 $34.86 $34.86 $34.57 0
2020-02-24 $36.42 $36.42 $36.42 $36.42 $36.12 0
2020-02-21 $37.42 $37.42 $37.42 $37.42 $37.11 0
2020-02-20 $37.59 $37.59 $37.59 $37.59 $37.28 0
2020-02-19 $38.11 $38.11 $38.11 $38.11 $37.79 0
2020-02-18 $38.18 $38.18 $38.18 $38.18 $37.86 0
2020-02-14 $38.00 $38.00 $38.00 $38.00 $37.68 0
2020-02-13 $37.58 $37.58 $37.58 $37.58 $37.27 0
2020-02-12 $38.11 $38.11 $38.11 $38.11 $37.79 0
2020-02-11 $37.72 $37.72 $37.72 $37.72 $37.41 0
2020-02-10 $37.17 $37.17 $37.17 $37.17 $36.86 0
2020-02-07 $36.99 $36.99 $36.99 $36.99 $36.68 0
2020-02-06 $37.02 $37.02 $37.02 $37.02 $36.71 0
2020-02-05 $36.82 $36.82 $36.82 $36.82 $36.51 0
2020-02-04 $36.14 $36.14 $36.14 $36.14 $35.84 0
2020-02-03 $35.87 $35.87 $35.87 $35.87 $35.57 0
2020-01-31 $35.88 $35.88 $35.88 $35.88 $35.58 0
2020-01-30 $36.26 $36.26 $36.26 $36.26 $35.96 0
2020-01-29 $35.94 $35.94 $35.94 $35.94 $35.64 0
2020-01-28 $35.50 $35.50 $35.50 $35.50 $35.20 0
2020-01-27 $35.14 $35.14 $35.14 $35.14 $34.85 0
2020-01-24 $35.21 $35.21 $35.21 $35.21 $34.92 0
2020-01-23 $35.08 $35.08 $35.08 $35.08 $34.79 0
2020-01-22 $35.41 $35.41 $35.41 $35.41 $35.11 0
2020-01-21 $35.60 $35.60 $35.60 $35.60 $35.30 0
2020-01-17 $35.90 $35.90 $35.90 $35.90 $35.60 0
2020-01-16 $35.60 $35.60 $35.60 $35.60 $35.30 0
2020-01-15 $35.69 $35.69 $35.69 $35.69 $35.39 0
2020-01-14 $35.61 $35.61 $35.61 $35.61 $35.31 0
2020-01-13 $35.34 $35.34 $35.34 $35.34 $35.05 0
2020-01-10 $35.31 $35.31 $35.31 $35.31 $35.02 0
2020-01-09 $35.15 $35.15 $35.15 $35.15 $34.86 0
2020-01-08 $35.08 $35.08 $35.08 $35.08 $34.79 0
2020-01-07 $35.38 $35.38 $35.38 $35.38 $35.09 0
2020-01-06 $34.69 $34.69 $34.69 $34.69 $34.40 0
2020-01-03 $34.37 $34.37 $34.37 $34.37 $34.08 0
2020-01-02 $33.88 $33.88 $33.88 $33.88 $33.60 0
2019-12-31 $33.89 $33.89 $33.89 $33.89 $33.61 0
2019-12-30 $34.04 $34.04 $34.04 $34.04 $33.76 0
2019-12-27 $34.74 $34.74 $34.74 $34.74 $33.96 0
2019-12-26 $34.85 $34.85 $34.85 $34.85 $34.07 0
2019-12-24 $34.80 $34.80 $34.80 $34.80 $34.02 0
2019-12-23 $34.88 $34.88 $34.88 $34.88 $34.10 0
2019-12-20 $34.72 $34.72 $34.72 $34.72 $33.94 0
2019-12-19 $34.16 $34.16 $34.16 $34.16 $33.39 0
2019-12-18 $33.90 $33.90 $33.90 $33.90 $33.14 0
2019-12-17 $33.66 $33.66 $33.66 $33.66 $32.90 0
2019-12-16 $33.79 $33.79 $33.79 $33.79 $33.03 0
2019-12-13 $33.96 $33.96 $33.96 $33.96 $33.20 0
2019-12-12 $33.90 $33.90 $33.90 $33.90 $33.14 0
2019-12-11 $33.74 $33.74 $33.74 $33.74 $32.98 0
2019-12-10 $33.71 $33.71 $33.71 $33.71 $32.95 0
2019-12-09 $33.86 $33.86 $33.86 $33.86 $33.10 0
2019-12-06 $34.02 $34.02 $34.02 $34.02 $33.25 0
2019-12-05 $33.86 $33.86 $33.86 $33.86 $33.10 0
2019-12-04 $33.76 $33.76 $33.76 $33.76 $33.00 0
2019-12-03 $33.73 $33.73 $33.73 $33.73 $32.97 0
2019-12-02 $33.84 $33.84 $33.84 $33.84 $33.08 0
2019-11-29 $34.50 $34.50 $34.50 $34.50 $33.72 0
2019-11-27 $34.57 $34.57 $34.57 $34.57 $33.79 0
2019-11-26 $34.11 $34.11 $34.11 $34.11 $33.34 0
2019-11-25 $34.10 $34.10 $34.10 $34.10 $33.33 0
2019-11-22 $34.03 $34.03 $34.03 $34.03 $33.26 0
2019-11-21 $34.16 $34.16 $34.16 $34.16 $33.39 0
2019-11-20 $34.55 $34.55 $34.55 $34.55 $33.77 0
2019-11-19 $34.48 $34.48 $34.48 $34.48 $33.70 0
2019-11-18 $34.56 $34.56 $34.56 $34.56 $33.78 0
2019-11-15 $34.66 $34.66 $34.66 $34.66 $33.88 0
2019-11-14 $34.64 $34.64 $34.64 $34.64 $33.86 0
2019-11-13 $34.78 $34.78 $34.78 $34.78 $34.00 0
2019-11-12 $34.67 $34.67 $34.67 $34.67 $33.89 0
2019-11-11 $34.65 $34.65 $34.65 $34.65 $33.87 0
2019-11-08 $34.62 $34.62 $34.62 $34.62 $33.84 0
2019-11-07 $34.49 $34.49 $34.49 $34.49 $33.71 0
2019-11-06 $34.64 $34.64 $34.64 $34.64 $33.86 0
2019-11-05 $35.03 $35.03 $35.03 $35.03 $34.24 0
2019-11-04 $35.18 $35.18 $35.18 $35.18 $34.39 0
2019-11-01 $34.78 $34.78 $34.78 $34.78 $34.00 0
2019-10-31 $34.34 $34.34 $34.34 $34.34 $33.57 0
2019-10-30 $34.19 $34.19 $34.19 $34.19 $33.42 0
2019-10-29 $34.21 $34.21 $34.21 $34.21 $33.44 0
2019-10-28 $34.55 $34.55 $34.55 $34.55 $33.77 0
2019-10-25 $33.84 $33.84 $33.84 $33.84 $33.08 0
2019-10-24 $32.63 $32.63 $32.63 $32.63 $31.90 0
2019-10-23 $32.53 $32.53 $32.53 $32.53 $31.80 0
2019-10-22 $32.76 $32.76 $32.76 $32.76 $32.02 0
2019-10-21 $32.97 $32.97 $32.97 $32.97 $32.23 0
2019-10-18 $32.71 $32.71 $32.71 $32.71 $31.97 0
2019-10-17 $33.02 $33.02 $33.02 $33.02 $32.28 0
2019-10-16 $32.85 $32.85 $32.85 $32.85 $32.11 0
2019-10-15 $33.23 $33.23 $33.23 $33.23 $32.48 0
2019-10-14 $33.37 $33.37 $33.37 $33.37 $32.62 0
2019-10-11 $33.47 $33.47 $33.47 $33.47 $32.72 0
2019-10-10 $33.70 $33.70 $33.70 $33.70 $32.94 0
2019-10-09 $33.65 $33.65 $33.65 $33.65 $32.89 0
2019-10-08 $33.21 $33.21 $33.21 $33.21 $32.46 0
2019-10-07 $33.45 $33.45 $33.45 $33.45 $32.70 0
2019-10-04 $33.40 $33.40 $33.40 $33.40 $32.65 0
2019-10-03 $33.26 $33.26 $33.26 $33.26 $32.51 0
2019-10-02 $33.12 $33.12 $33.12 $33.12 $32.38 0
2019-10-01 $33.58 $33.58 $33.58 $33.58 $32.82 0
2019-09-30 $34.20 $34.20 $34.20 $34.20 $33.43 0
2019-09-27 $33.57 $33.57 $33.57 $33.57 $32.82 0
2019-09-26 $33.96 $33.96 $33.96 $33.96 $33.20 0
2019-09-25 $34.10 $34.10 $34.10 $34.10 $33.33 0
2019-09-24 $34.51 $34.51 $34.51 $34.51 $33.73 0
2019-09-23 $35.38 $35.38 $35.38 $35.38 $34.58 0
2019-09-20 $35.63 $35.63 $35.63 $35.63 $34.83 0
2019-09-19 $35.63 $35.63 $35.63 $35.63 $34.83 0
2019-09-18 $35.72 $35.72 $35.72 $35.72 $34.92 0
2019-09-17 $35.79 $35.79 $35.79 $35.79 $34.99 0
2019-09-16 $35.62 $35.62 $35.62 $35.62 $34.82 0
2019-09-13 $35.58 $35.58 $35.58 $35.58 $34.78 0
2019-09-12 $35.63 $35.63 $35.63 $35.63 $34.83 0
2019-09-11 $35.11 $35.11 $35.11 $35.11 $34.32 0
2019-09-10 $34.91 $34.91 $34.91 $34.91 $34.12 0
2019-09-09 $35.39 $35.39 $35.39 $35.39 $34.59 0
2019-09-06 $35.91 $35.91 $35.91 $35.91 $35.10 0
2019-09-05 $36.19 $36.19 $36.19 $36.19 $35.38 0
2019-09-04 $35.96 $35.96 $35.96 $35.96 $35.15 0
2019-09-03 $35.63 $35.63 $35.63 $35.63 $34.83 0
2019-08-30 $34.98 $34.98 $34.98 $34.98 $34.19 0
2019-08-29 $34.80 $34.80 $34.80 $34.80 $34.02 0
2019-08-28 $34.75 $34.75 $34.75 $34.75 $33.97 0
2019-08-27 $35.09 $35.09 $35.09 $35.09 $34.30 0
2019-08-26 $35.34 $35.34 $35.34 $35.34 $34.55 0
2019-08-23 $35.37 $35.37 $35.37 $35.37 $34.57 0
2019-08-22 $35.73 $35.73 $35.73 $35.73 $34.93 0
2019-08-21 $35.75 $35.75 $35.75 $35.75 $34.95 0
2019-08-20 $35.79 $35.79 $35.79 $35.79 $34.99 0
2019-08-19 $36.09 $36.09 $36.09 $36.09 $35.28 0
2019-08-16 $35.85 $35.85 $35.85 $35.85 $35.04 0
2019-08-15 $35.17 $35.17 $35.17 $35.17 $34.38 0
2019-08-14 $34.74 $34.74 $34.74 $34.74 $33.96 0
2019-08-13 $35.92 $35.92 $35.92 $35.92 $35.11 0
2019-08-12 $36.46 $36.46 $36.46 $36.46 $35.64 0
2019-08-09 $37.00 $37.00 $37.00 $37.00 $36.17 0
2019-08-08 $36.90 $36.90 $36.90 $36.90 $36.07 0
2019-08-07 $36.82 $36.82 $36.82 $36.82 $35.99 0
2019-08-06 $36.81 $36.81 $36.81 $36.81 $35.98 0
2019-08-05 $36.54 $36.54 $36.54 $36.54 $35.72 0
2019-08-02 $36.81 $36.81 $36.81 $36.81 $35.98 0
2019-08-01 $36.96 $36.96 $36.96 $36.96 $36.13 0
2019-07-31 $37.08 $37.08 $37.08 $37.08 $36.25 0
2019-07-30 $36.44 $36.44 $36.44 $36.44 $35.62 0
2019-07-29 $36.00 $36.00 $36.00 $36.00 $35.19 0
2019-07-26 $36.34 $36.34 $36.34 $36.34 $35.52 0
2019-07-25 $36.17 $36.17 $36.17 $36.17 $35.36 0
2019-07-24 $36.16 $36.16 $36.16 $36.16 $35.35 0
2019-07-23 $36.85 $36.85 $36.85 $36.85 $36.02 0
2019-07-22 $36.72 $36.72 $36.72 $36.72 $35.89 0
2019-07-19 $36.77 $36.77 $36.77 $36.77 $35.94 0
2019-07-18 $37.16 $37.16 $37.16 $37.16 $36.32 0
2019-07-17 $36.63 $36.63 $36.63 $36.63 $35.81 0
2019-07-16 $36.60 $36.60 $36.60 $36.60 $35.78 0
2019-07-15 $37.82 $37.82 $37.82 $37.82 $36.97 0
2019-07-12 $38.14 $38.14 $38.14 $38.14 $37.28 0
2019-07-11 $38.07 $38.07 $38.07 $38.07 $37.21 0
2019-07-10 $38.22 $38.22 $38.22 $38.22 $37.36 0
2019-07-09 $38.66 $38.66 $38.66 $38.66 $37.79 0
2019-07-08 $38.34 $38.34 $38.34 $38.34 $37.48 0
2019-07-05 $37.84 $37.84 $37.84 $37.84 $36.99 0
2019-07-03 $37.74 $37.74 $37.74 $37.74 $36.89 0
2019-07-02 $37.09 $37.09 $37.09 $37.09 $36.26 0
2019-07-01 $36.49 $36.49 $36.49 $36.49 $35.67 0
2019-06-28 $37.65 $37.65 $37.65 $37.65 $36.80 0
2019-06-27 $36.80 $36.80 $36.80 $36.80 $35.97 0
2019-06-26 $38.64 $38.64 $38.64 $38.64 $37.77 0
2019-06-25 $37.48 $37.48 $37.48 $37.48 $36.64 0
2019-06-24 $37.51 $37.51 $37.51 $37.51 $36.67 0
2019-06-21 $36.72 $36.72 $36.72 $36.72 $35.89 0
2019-06-20 $36.49 $36.49 $36.49 $36.49 $35.67 0
2019-06-19 $35.58 $35.58 $35.58 $35.58 $34.78 0
2019-06-18 $35.33 $35.33 $35.33 $35.33 $34.54 0
2019-06-17 $35.41 $35.41 $35.41 $35.41 $34.61 0
2019-06-14 $34.74 $34.74 $34.74 $34.74 $33.96 0
2019-06-13 $34.67 $34.67 $34.67 $34.67 $33.89 0
2019-06-12 $34.36 $34.36 $34.36 $34.36 $33.59 0
2019-06-11 $34.16 $34.16 $34.16 $34.16 $33.39 0
2019-06-10 $34.56 $34.56 $34.56 $34.56 $33.78 0
2019-06-07 $34.63 $34.63 $34.63 $34.63 $33.85 0
2019-06-06 $33.79 $33.79 $33.79 $33.79 $33.03 0
2019-06-05 $33.98 $33.98 $33.98 $33.98 $33.22 0
2019-06-04 $33.54 $33.54 $33.54 $33.54 $32.79 0
2019-06-03 $34.07 $34.07 $34.07 $34.07 $33.30 0
2019-05-31 $34.57 $34.57 $34.57 $34.57 $33.79 0
2019-05-30 $35.20 $35.20 $35.20 $35.20 $34.41 0
2019-05-29 $35.32 $35.32 $35.32 $35.32 $34.53 0
2019-05-28 $35.34 $35.34 $35.34 $35.34 $34.55 0
2019-05-24 $34.76 $34.76 $34.76 $34.76 $33.98 0
2019-05-23 $34.37 $34.37 $34.37 $34.37 $33.60 0
2019-05-22 $34.87 $34.87 $34.87 $34.87 $34.09 0
2019-05-21 $35.18 $35.18 $35.18 $35.18 $34.39 0
2019-05-20 $34.83 $34.83 $34.83 $34.83 $34.05 0
2019-05-17 $34.57 $34.57 $34.57 $34.57 $33.79 0
2019-05-16 $34.87 $34.87 $34.87 $34.87 $34.09 0
2019-05-15 $35.11 $35.11 $35.11 $35.11 $34.32 0
2019-05-14 $34.20 $34.20 $34.20 $34.20 $33.43 0
2019-05-13 $34.30 $34.30 $34.30 $34.30 $33.53 0
2019-05-10 $33.91 $33.91 $33.91 $33.91 $33.15 0
2019-05-09 $33.59 $33.59 $33.59 $33.59 $32.83 0
2019-05-08 $33.40 $33.40 $33.40 $33.40 $32.65 0
2019-05-07 $33.39 $33.39 $33.39 $33.39 $32.64 0
2019-05-06 $33.55 $33.55 $33.55 $33.55 $32.80 0
2019-05-03 $33.46 $33.46 $33.46 $33.46 $32.71 0
2019-05-02 $32.97 $32.97 $32.97 $32.97 $32.23 0
2019-05-01 $32.88 $32.88 $32.88 $32.88 $32.14 0
2019-04-30 $32.94 $32.94 $32.94 $32.94 $32.20 0
2019-04-29 $32.90 $32.90 $32.90 $32.90 $32.16 0
2019-04-26 $33.01 $33.01 $33.01 $33.01 $32.27 0
2019-04-25 $33.45 $33.45 $33.45 $33.45 $32.70 0
2019-04-24 $33.39 $33.39 $33.39 $33.39 $32.64 0
2019-04-23 $33.74 $33.74 $33.74 $33.74 $32.98 0
2019-04-22 $33.49 $33.49 $33.49 $33.49 $32.74 0
2019-04-18 $33.34 $33.34 $33.34 $33.34 $32.59 0
2019-04-17 $33.24 $33.24 $33.24 $33.24 $32.49 0
2019-04-16 $33.08 $33.08 $33.08 $33.08 $32.34 0
2019-04-15 $32.78 $32.78 $32.78 $32.78 $32.04 0
2019-04-12 $33.03 $33.03 $33.03 $33.03 $32.29 0
2019-04-11 $32.86 $32.86 $32.86 $32.86 $32.12 0
2019-04-10 $33.29 $33.29 $33.29 $33.29 $32.54 0
2019-04-09 $32.57 $32.57 $32.57 $32.57 $31.84 0
2019-04-08 $32.52 $32.52 $32.52 $32.52 $31.79 0
2019-04-05 $32.22 $32.22 $32.22 $32.22 $31.50 0
2019-04-04 $31.69 $31.69 $31.69 $31.69 $30.98 0
2019-04-03 $31.91 $31.91 $31.91 $31.91 $31.19 0
2019-04-02 $31.70 $31.70 $31.70 $31.70 $30.99 0
2019-04-01 $31.25 $31.25 $31.25 $31.25 $30.55 0
2019-03-29 $30.88 $30.88 $30.88 $30.88 $30.19 0
2019-03-28 $30.67 $30.67 $30.67 $30.67 $29.98 0
2019-03-27 $30.71 $30.71 $30.71 $30.71 $30.02 0
2019-03-26 $30.70 $30.70 $30.70 $30.70 $30.01 0
2019-03-25 $30.45 $30.45 $30.45 $30.45 $29.77 0
2019-03-22 $30.55 $30.55 $30.55 $30.55 $29.86 0
2019-03-21 $30.97 $30.97 $30.97 $30.97 $30.27 0
2019-03-20 $31.02 $31.02 $31.02 $31.02 $30.32 0
2019-03-19 $31.07 $31.07 $31.07 $31.07 $30.37 0
2019-03-18 $30.84 $30.84 $30.84 $30.84 $30.15 0
2019-03-15 $30.58 $30.58 $30.58 $30.58 $29.89 0
2019-03-14 $30.48 $30.48 $30.48 $30.48 $29.79 0
2019-03-13 $30.48 $30.48 $30.48 $30.48 $29.79 0
2019-03-12 $30.39 $30.39 $30.39 $30.39 $29.71 0
2019-03-11 $30.43 $30.43 $30.43 $30.43 $29.75 0
2019-03-08 $30.33 $30.33 $30.33 $30.33 $29.65 0
2019-03-07 $30.34 $30.34 $30.34 $30.34 $29.66 0
2019-03-06 $30.38 $30.38 $30.38 $30.38 $29.70 0
2019-03-05 $30.45 $30.45 $30.45 $30.45 $29.77 0
2019-03-04 $30.42 $30.42 $30.42 $30.42 $29.74 0
2019-03-01 $30.62 $30.62 $30.62 $30.62 $29.93 0
2019-02-28 $30.34 $30.34 $30.34 $30.34 $29.66 0
2019-02-27 $30.33 $30.33 $30.33 $30.33 $29.65 0
2019-02-26 $30.21 $30.21 $30.21 $30.21 $29.53 0
2019-02-25 $30.41 $30.41 $30.41 $30.41 $29.73 0
2019-02-22 $30.64 $30.64 $30.64 $30.64 $29.95 0
2019-02-21 $30.51 $30.51 $30.51 $30.51 $29.82 0
2019-02-20 $30.76 $30.76 $30.76 $30.76 $30.07 0
2019-02-19 $30.56 $30.56 $30.56 $30.56 $29.87 0
2019-02-15 $30.11 $30.11 $30.11 $30.11 $29.43 0
2019-02-14 $29.90 $29.90 $29.90 $29.90 $29.23 0
2019-02-13 $29.82 $29.82 $29.82 $29.82 $29.15 0
2019-02-12 $29.85 $29.85 $29.85 $29.85 $29.18 0
2019-02-11 $29.48 $29.48 $29.48 $29.48 $28.82 0
2019-02-08 $29.71 $29.71 $29.71 $29.71 $29.04 0
2019-02-07 $29.42 $29.42 $29.42 $29.42 $28.76 0
2019-02-06 $29.47 $29.47 $29.47 $29.47 $28.81 0
2019-02-05 $29.64 $29.64 $29.64 $29.64 $28.97 0
2019-02-04 $29.47 $29.47 $29.47 $29.47 $28.81 0
2019-02-01 $29.19 $29.19 $29.19 $29.19 $28.53 0
2019-01-31 $29.01 $29.01 $29.01 $29.01 $28.36 0
2019-01-30 $28.84 $28.84 $28.84 $28.84 $28.19 0
2019-01-29 $28.53 $28.53 $28.53 $28.53 $27.89 0
2019-01-28 $28.46 $28.46 $28.46 $28.46 $27.82 0
2019-01-25 $28.68 $28.68 $28.68 $28.68 $28.04 0
2019-01-24 $28.47 $28.47 $28.47 $28.47 $27.83 0
2019-01-23 $28.37 $28.37 $28.37 $28.37 $27.73 0
2019-01-22 $28.44 $28.44 $28.44 $28.44 $27.80 0
2019-01-18 $28.71 $28.71 $28.71 $28.71 $28.06 0
2019-01-17 $28.70 $28.70 $28.70 $28.70 $28.05 0
2019-01-16 $28.43 $28.43 $28.43 $28.43 $27.79 0
2019-01-15 $28.29 $28.29 $28.29 $28.29 $27.65 0
2019-01-14 $28.32 $28.32 $28.32 $28.32 $27.68 0
2019-01-11 $28.35 $28.35 $28.35 $28.35 $27.71 0
2019-01-10 $28.33 $28.33 $28.33 $28.33 $27.69 0
2019-01-09 $28.42 $28.42 $28.42 $28.42 $27.78 0
2019-01-08 $28.63 $28.63 $28.63 $28.63 $27.99 0
2019-01-07 $28.40 $28.40 $28.40 $28.40 $27.76 0
2019-01-04 $28.01 $28.01 $28.01 $28.01 $27.38 0
2019-01-03 $27.49 $27.49 $27.49 $27.49 $26.87 0
2019-01-02 $27.74 $27.74 $27.74 $27.74 $27.12 0
2018-12-31 $27.19 $27.19 $27.19 $27.19 $26.58 0
2018-12-28 $27.27 $27.27 $27.27 $27.27 $26.66 0
2018-12-27 $37.57 $37.57 $37.57 $37.57 $26.33 0
2018-12-26 $37.43 $37.43 $37.43 $37.43 $26.23 0
2018-12-24 $36.90 $36.90 $36.90 $36.90 $25.86 0
2018-12-21 $36.64 $36.64 $36.64 $36.64 $25.68 0
2018-12-20 $37.53 $37.53 $37.53 $37.53 $26.30 0
2018-12-19 $37.75 $37.75 $37.75 $37.75 $26.46 0
2018-12-18 $37.83 $37.83 $37.83 $37.83 $26.51 0
2018-12-17 $38.23 $38.23 $38.23 $38.23 $26.79 0
2018-12-14 $38.30 $38.30 $38.30 $38.30 $26.84 0
2018-12-13 $38.63 $38.63 $38.63 $38.63 $27.07 0
2018-12-12 $38.93 $38.93 $38.93 $38.93 $27.28 0
2018-12-11 $38.59 $38.59 $38.59 $38.59 $27.05 0
2018-12-10 $38.81 $38.81 $38.81 $38.81 $27.20 0
2018-12-07 $38.77 $38.77 $38.77 $38.77 $27.17 0
2018-12-06 $39.40 $39.40 $39.40 $39.40 $27.61 0
2018-12-04 $39.37 $39.37 $39.37 $39.37 $27.59 0
2018-12-03 $40.28 $40.28 $40.28 $40.28 $28.23 0
2018-11-30 $40.17 $40.17 $40.17 $40.17 $28.15 0
2018-11-29 $40.48 $40.48 $40.48 $40.48 $28.37 0
2018-11-28 $40.50 $40.50 $40.50 $40.50 $28.38 0
2018-11-27 $39.42 $39.42 $39.42 $39.42 $27.63 0
2018-11-26 $39.26 $39.26 $39.26 $39.26 $27.52 0
2018-11-23 $39.26 $39.26 $39.26 $39.26 $27.52 0
2018-11-21 $39.74 $39.74 $39.74 $39.74 $27.85 0
2018-11-20 $39.20 $39.20 $39.20 $39.20 $27.47 0
2018-11-19 $40.08 $40.08 $40.08 $40.08 $28.09 0
2018-11-16 $41.10 $41.10 $41.10 $41.10 $28.80 0
2018-11-15 $40.97 $40.97 $40.97 $40.97 $28.71 0
2018-11-14 $40.43 $40.43 $40.43 $40.43 $28.34 0
2018-11-13 $41.41 $41.41 $41.41 $41.41 $29.02 0
2018-11-12 $41.71 $41.71 $41.71 $41.71 $29.23 0
2018-11-09 $42.38 $42.38 $42.38 $42.38 $29.70 0
2018-11-08 $42.95 $42.95 $42.95 $42.95 $30.10 0
2018-11-07 $43.52 $43.52 $43.52 $43.52 $30.50 0
2018-11-06 $42.84 $42.84 $42.84 $42.84 $30.02 0
2018-11-05 $42.39 $42.39 $42.39 $42.39 $29.71 0
2018-11-02 $42.21 $42.21 $42.21 $42.21 $29.58 0
2018-11-01 $42.04 $42.04 $42.04 $42.04 $29.46 0
2018-10-31 $42.60 $42.60 $42.60 $42.60 $29.86 0
2018-10-30 $41.80 $41.80 $41.80 $41.80 $29.30 0
2018-10-29 $41.56 $41.56 $41.56 $41.56 $29.13 0
2018-10-26 $42.04 $42.04 $42.04 $42.04 $29.46 0
2018-10-25 $42.51 $42.51 $42.51 $42.51 $29.79 0
2018-10-24 $42.13 $42.13 $42.13 $42.13 $29.53 0
2018-10-23 $43.03 $43.03 $43.03 $43.03 $30.16 0
2018-10-22 $43.12 $43.12 $43.12 $43.12 $30.22 0
2018-10-19 $43.22 $43.22 $43.22 $43.22 $30.29 0
2018-10-18 $43.09 $43.09 $43.09 $43.09 $30.20 0
2018-10-17 $43.65 $43.65 $43.65 $43.65 $30.59 0
2018-10-16 $43.77 $43.77 $43.77 $43.77 $30.68 0
2018-10-15 $43.13 $43.13 $43.13 $43.13 $30.23 0
2018-10-12 $42.76 $42.76 $42.76 $42.76 $29.97 0
2018-10-11 $42.31 $42.31 $42.31 $42.31 $29.65 0
2018-10-10 $42.99 $42.99 $42.99 $42.99 $30.13 0
2018-10-09 $44.19 $44.19 $44.19 $44.19 $30.97 0
2018-10-08 $44.45 $44.45 $44.45 $44.45 $31.15 0
2018-10-05 $44.35 $44.35 $44.35 $44.35 $31.08 0
2018-10-04 $44.60 $44.60 $44.60 $44.60 $31.26 0
2018-10-03 $44.88 $44.88 $44.88 $44.88 $31.45 0
2018-10-02 $44.75 $44.75 $44.75 $44.75 $31.36 0
2018-10-01 $45.10 $45.10 $45.10 $45.10 $31.61 0
2018-09-28 $45.32 $45.32 $45.32 $45.32 $31.76 0
2018-09-27 $45.40 $45.40 $45.40 $45.40 $31.82 0
2018-09-26 $45.31 $45.31 $45.31 $45.31 $31.76 0
2018-09-25 $45.23 $45.23 $45.23 $45.23 $31.70 0
2018-09-24 $45.29 $45.29 $45.29 $45.29 $31.74 0
2018-09-21 $45.98 $45.98 $45.98 $45.98 $32.23 0
2018-09-20 $45.60 $45.60 $45.60 $45.60 $31.96 0
2018-09-19 $45.56 $45.56 $45.56 $45.56 $31.93 0
2018-09-18 $45.79 $45.79 $45.79 $45.79 $32.09 0
2018-09-17 $45.54 $45.54 $45.54 $45.54 $31.92 0
2018-09-14 $46.17 $46.17 $46.17 $46.17 $32.36 0
2018-09-13 $46.43 $46.43 $46.43 $46.43 $32.54 0
2018-09-12 $46.02 $46.02 $46.02 $46.02 $32.25 0
2018-09-11 $45.91 $45.91 $45.91 $45.91 $32.18 0
2018-09-10 $45.85 $45.85 $45.85 $45.85 $32.13 0
2018-09-07 $45.85 $45.85 $45.85 $45.85 $32.13 0
2018-09-06 $46.00 $46.00 $46.00 $46.00 $32.24 0
2018-09-05 $46.35 $46.35 $46.35 $46.35 $32.48 0
2018-09-04 $47.18 $47.18 $47.18 $47.18 $33.07 0
2018-08-31 $47.01 $47.01 $47.01 $47.01 $32.95 0
2018-08-30 $46.76 $46.76 $46.76 $46.76 $32.77 0
2018-08-29 $46.99 $46.99 $46.99 $46.99 $32.93 0
2018-08-28 $47.09 $47.09 $47.09 $47.09 $33.00 0
2018-08-27 $46.87 $46.87 $46.87 $46.87 $32.85 0
2018-08-24 $46.57 $46.57 $46.57 $46.57 $32.64 0
2018-08-23 $45.97 $45.97 $45.97 $45.97 $32.22 0
2018-08-22 $46.09 $46.09 $46.09 $46.09 $32.30 0
2018-08-21 $46.01 $46.01 $46.01 $46.01 $32.25 0
2018-08-20 $45.76 $45.76 $45.76 $45.76 $32.07 0
2018-08-17 $45.77 $45.77 $45.77 $45.77 $32.08 0
2018-08-16 $45.94 $45.94 $45.94 $45.94 $32.20 0
2018-08-15 $46.22 $46.22 $46.22 $46.22 $32.39 0
2018-08-14 $46.14 $46.14 $46.14 $46.14 $32.34 0
2018-08-13 $46.21 $46.21 $46.21 $46.21 $32.39 0
2018-08-10 $46.50 $46.50 $46.50 $46.50 $32.59 0
2018-08-09 $46.76 $46.76 $46.76 $46.76 $32.77 0
2018-08-08 $46.70 $46.70 $46.70 $46.70 $32.73 0
2018-08-07 $46.97 $46.97 $46.97 $46.97 $32.92 0
2018-08-06 $46.71 $46.71 $46.71 $46.71 $32.74 0
2018-08-03 $46.66 $46.66 $46.66 $46.66 $32.70 0
2018-08-02 $46.85 $46.85 $46.85 $46.85 $32.83 0
2018-08-01 $46.44 $46.44 $46.44 $46.44 $32.55 0
2018-07-31 $46.42 $46.42 $46.42 $46.42 $32.53 0
2018-07-30 $46.68 $46.68 $46.68 $46.68 $32.72 0
2018-07-27 $47.65 $47.65 $47.65 $47.65 $33.40 0
2018-07-26 $48.10 $48.10 $48.10 $48.10 $33.71 0
2018-07-25 $48.07 $48.07 $48.07 $48.07 $33.69 0
2018-07-24 $48.17 $48.17 $48.17 $48.17 $33.76 0
2018-07-23 $47.72 $47.72 $47.72 $47.72 $33.44 0
2018-07-20 $47.40 $47.40 $47.40 $47.40 $33.22 0
2018-07-19 $47.31 $47.31 $47.31 $47.31 $33.16 0
2018-07-18 $47.42 $47.42 $47.42 $47.42 $33.23 0
2018-07-17 $47.89 $47.89 $47.89 $47.89 $33.56 0
2018-07-16 $47.02 $47.02 $47.02 $47.02 $32.95 0
2018-07-13 $46.36 $46.36 $46.36 $46.36 $32.49 0
2018-07-12 $46.43 $46.43 $46.43 $46.43 $32.54 0
2018-07-11 $46.14 $46.14 $46.14 $46.14 $32.34 0
2018-07-10 $45.91 $45.91 $45.91 $45.91 $32.18 0
2018-07-09 $46.59 $46.59 $46.59 $46.59 $32.65 0
2018-07-06 $46.34 $46.34 $46.34 $46.34 $32.48 0
2018-07-05 $45.90 $45.90 $45.90 $45.90 $32.17 0
2018-07-03 $45.56 $45.56 $45.56 $45.56 $31.93 0
2018-07-02 $45.75 $45.75 $45.75 $45.75 $32.06 0
2018-06-29 $44.44 $44.44 $44.44 $44.44 $31.15 0
2018-06-28 $44.67 $44.67 $44.67 $44.67 $31.31 0
2018-06-27 $44.06 $44.06 $44.06 $44.06 $30.88 0
2018-06-26 $44.87 $44.87 $44.87 $44.87 $31.45 0
2018-06-25 $45.35 $45.35 $45.35 $45.35 $31.78 0
2018-06-22 $45.97 $45.97 $45.97 $45.97 $32.22 0
2018-06-21 $46.33 $46.33 $46.33 $46.33 $32.47 0
2018-06-20 $46.68 $46.68 $46.68 $46.68 $32.72 0
2018-06-19 $46.59 $46.59 $46.59 $46.59 $32.65 0
2018-06-18 $46.61 $46.61 $46.61 $46.61 $32.67 0
2018-06-15 $46.41 $46.41 $46.41 $46.41 $32.53 0
2018-06-14 $46.73 $46.73 $46.73 $46.73 $32.75 0
2018-06-13 $46.03 $46.03 $46.03 $46.03 $32.26 0
2018-06-12 $46.63 $46.63 $46.63 $46.63 $32.68 0
2018-06-11 $46.89 $46.89 $46.89 $46.89 $32.86 0
2018-06-08 $47.61 $47.61 $47.61 $47.61 $33.37 0
2018-06-07 $47.53 $47.53 $47.53 $47.53 $33.31 0
2018-06-06 $47.25 $47.25 $47.25 $47.25 $33.12 0
2018-06-05 $47.11 $47.11 $47.11 $47.11 $33.02 0
2018-06-04 $46.83 $46.83 $46.83 $46.83 $32.82 0
2018-06-01 $46.84 $46.84 $46.84 $46.84 $32.83 0
2018-05-31 $46.71 $46.71 $46.71 $46.71 $32.74 0
2018-05-30 $46.48 $46.48 $46.48 $46.48 $32.58 0
2018-05-29 $46.44 $46.44 $46.44 $46.44 $32.55 0
2018-05-25 $46.51 $46.51 $46.51 $46.51 $32.60 0
2018-05-24 $46.61 $46.61 $46.61 $46.61 $32.67 0
2018-05-23 $46.63 $46.63 $46.63 $46.63 $32.68 0
2018-05-22 $47.17 $47.17 $47.17 $47.17 $33.06 0
2018-05-21 $47.77 $47.77 $47.77 $47.77 $33.48 0
2018-05-18 $47.62 $47.62 $47.62 $47.62 $33.37 0
2018-05-17 $47.61 $47.61 $47.61 $47.61 $33.37 0
2018-05-16 $47.56 $47.56 $47.56 $47.56 $33.33 0
2018-05-15 $47.63 $47.63 $47.63 $47.63 $33.38 0
2018-05-14 $47.91 $47.91 $47.91 $47.91 $33.58 0
2018-05-11 $47.70 $47.70 $47.70 $47.70 $33.43 0
2018-05-10 $48.01 $48.01 $48.01 $48.01 $33.65 0
2018-05-09 $48.07 $48.07 $48.07 $48.07 $33.69 0
2018-05-08 $47.76 $47.76 $47.76 $47.76 $33.47 0
2018-05-07 $47.93 $47.93 $47.93 $47.93 $33.59 0
2018-05-04 $48.12 $48.12 $48.12 $48.12 $33.72 0
2018-05-03 $47.58 $47.58 $47.58 $47.58 $33.35 0
2018-05-02 $47.00 $47.00 $47.00 $47.00 $32.94 0
2018-05-01 $47.50 $47.50 $47.50 $47.50 $33.29 0
2018-04-30 $47.93 $47.93 $47.93 $47.93 $33.59 0
2018-04-27 $47.76 $47.76 $47.76 $47.76 $33.47 0
2018-04-26 $48.05 $48.05 $48.05 $48.05 $33.68 0
2018-04-25 $47.85 $47.85 $47.85 $47.85 $33.54 0
2018-04-24 $49.19 $49.19 $49.19 $49.19 $34.47 0
2018-04-23 $48.34 $48.34 $48.34 $48.34 $33.88 0
2018-04-20 $48.08 $48.08 $48.08 $48.08 $33.70 0
2018-04-19 $47.39 $47.39 $47.39 $47.39 $33.21 0
2018-04-18 $47.06 $47.06 $47.06 $47.06 $32.98 0
2018-04-17 $46.39 $46.39 $46.39 $46.39 $32.51 0
2018-04-16 $46.68 $46.68 $46.68 $46.68 $32.72 0
2018-04-13 $46.77 $46.77 $46.77 $46.77 $32.78 0
2018-04-12 $46.17 $46.17 $46.17 $46.17 $32.36 0
2018-04-11 $45.40 $45.40 $45.40 $45.40 $31.82 0
2018-04-10 $45.22 $45.22 $45.22 $45.22 $31.69 0
2018-04-09 $44.71 $44.71 $44.71 $44.71 $31.34 0
2018-04-06 $44.64 $44.64 $44.64 $44.64 $31.29 0
2018-04-05 $45.28 $45.28 $45.28 $45.28 $31.73 0
2018-04-04 $45.15 $45.15 $45.15 $45.15 $31.64 0
2018-04-03 $46.01 $46.01 $46.01 $46.01 $32.25 0
2018-04-02 $44.87 $44.87 $44.87 $44.87 $31.45 0
2018-03-29 $44.75 $44.75 $44.75 $44.75 $31.36 0
2018-03-28 $45.03 $45.03 $45.03 $45.03 $31.56 0
2018-03-27 $45.60 $45.60 $45.60 $45.60 $31.96 0
2018-03-26 $46.45 $46.45 $46.45 $46.45 $32.55 0
2018-03-23 $46.79 $46.79 $46.79 $46.79 $32.79 0
2018-03-22 $47.44 $47.44 $47.44 $47.44 $33.25 0
2018-03-21 $48.35 $48.35 $48.35 $48.35 $33.89 0
2018-03-20 $48.23 $48.23 $48.23 $48.23 $33.80 0
2018-03-19 $47.48 $47.48 $47.48 $47.48 $33.28 0
2018-03-16 $48.31 $48.31 $48.31 $48.31 $33.86 0
2018-03-15 $47.77 $47.77 $47.77 $47.77 $33.48 0
2018-03-14 $47.74 $47.74 $47.74 $47.74 $33.46 0
2018-03-13 $48.63 $48.63 $48.63 $48.63 $34.08 0
2018-03-12 $49.11 $49.11 $49.11 $49.11 $34.42 0
2018-03-09 $48.94 $48.94 $48.94 $48.94 $34.30 0
2018-03-08 $49.16 $49.16 $49.16 $49.16 $34.45 0
2018-03-07 $49.12 $49.12 $49.12 $49.12 $34.43 0
2018-03-06 $49.98 $49.98 $49.98 $49.98 $35.03 0
2018-03-05 $50.81 $50.81 $50.81 $50.81 $35.61 0
2018-03-02 $50.19 $50.19 $50.19 $50.19 $35.18 0
2018-03-01 $50.13 $50.13 $50.13 $50.13 $35.13 0
2018-02-28 $50.06 $50.06 $50.06 $50.06 $35.08 0
2018-02-27 $50.46 $50.46 $50.46 $50.46 $35.36 0
2018-02-26 $50.47 $50.47 $50.47 $50.47 $35.37 0
2018-02-23 $49.89 $49.89 $49.89 $49.89 $34.97 0
2018-02-22 $49.40 $49.40 $49.40 $49.40 $34.62 0
2018-02-21 $50.14 $50.14 $50.14 $50.14 $35.14 0
2018-02-20 $51.58 $51.58 $51.58 $51.58 $36.15 0
2018-02-16 $50.17 $50.17 $50.17 $50.17 $35.16 0
2018-02-15 $50.70 $50.70 $50.70 $50.70 $35.53 0
2018-02-14 $49.05 $49.05 $49.05 $49.05 $34.38 0
2018-02-13 $47.32 $47.32 $47.32 $47.32 $33.16 0
2018-02-12 $47.56 $47.56 $47.56 $47.56 $33.33 0
2018-02-09 $46.97 $46.97 $46.97 $46.97 $32.92 0
2018-02-08 $46.62 $46.62 $46.62 $46.62 $32.67 0
2018-02-07 $47.12 $47.12 $47.12 $47.12 $33.02 0
2018-02-06 $46.26 $46.26 $46.26 $46.26 $32.42 0
2018-02-05 $44.75 $44.75 $44.75 $44.75 $31.36 0
2018-02-02 $46.68 $46.68 $46.68 $46.68 $32.72 0
2018-02-01 $47.78 $47.78 $47.78 $47.78 $33.49 0
2018-01-31 $49.29 $49.29 $49.29 $49.29 $34.54 0
2018-01-30 $50.44 $50.44 $50.44 $50.44 $35.35 0
2018-01-29 $51.62 $51.62 $51.62 $51.62 $36.18 0
2018-01-26 $50.97 $50.97 $50.97 $50.97 $35.72 0
2018-01-25 $51.06 $51.06 $51.06 $51.06 $35.79 0
2018-01-24 $50.86 $50.86 $50.86 $50.86 $35.65 0
2018-01-23 $50.87 $50.87 $50.87 $50.87 $35.65 0
2018-01-22 $51.08 $51.08 $51.08 $51.08 $35.80 0
2018-01-19 $51.57 $51.57 $51.57 $51.57 $36.14 0
2018-01-18 $52.00 $52.00 $52.00 $52.00 $36.44 0
2018-01-17 $50.30 $50.30 $50.30 $50.30 $35.25 0
2018-01-16 $50.88 $50.88 $50.88 $50.88 $35.66 0
2018-01-12 $52.70 $52.70 $52.70 $52.70 $36.93 0
2018-01-11 $50.76 $50.76 $50.76 $50.76 $35.58 0
2018-01-10 $52.33 $52.33 $52.33 $52.33 $36.68 0
2018-01-09 $53.83 $53.83 $53.83 $53.83 $37.73 0
2018-01-08 $54.16 $54.16 $54.16 $54.16 $37.96 0
2018-01-05 $55.10 $55.10 $55.10 $55.10 $38.62 0
2018-01-04 $53.93 $53.93 $53.93 $53.93 $37.80 0
2018-01-03 $54.25 $54.25 $54.25 $54.25 $38.02 0
2018-01-02 $54.09 $54.09 $54.09 $54.09 $37.91 0
2017-12-29 $52.18 $52.18 $52.18 $52.18 $36.57 0
2017-12-28 $51.68 $51.68 $51.68 $51.68 $36.22 0
2017-12-27 $63.09 $63.09 $63.09 $63.09 $37.26 0
2017-12-26 $64.98 $64.98 $64.98 $64.98 $38.38 0
2017-12-22 $61.81 $61.81 $61.81 $61.81 $36.51 0
2017-12-21 $59.94 $59.94 $59.94 $59.94 $35.40 0
2017-12-20 $65.05 $65.05 $65.05 $65.05 $38.42 0
2017-12-19 $70.59 $70.59 $70.59 $70.59 $41.69 0
2017-12-18 $74.65 $74.65 $74.65 $74.65 $44.09 0
2017-12-15 $67.83 $67.83 $67.83 $67.83 $40.06 0
2017-12-14 $64.96 $64.96 $64.96 $64.96 $38.37 0
2017-12-13 $64.56 $64.56 $64.56 $64.56 $38.13 0
2017-12-12 $63.98 $63.98 $63.98 $63.98 $37.79 0
2017-12-11 $59.32 $59.32 $59.32 $59.32 $35.04 0
2017-12-08 $57.51 $57.51 $57.51 $57.51 $33.97 0
2017-12-07 $58.96 $58.96 $58.96 $58.96 $34.82 0
2017-12-06 $57.44 $57.44 $57.44 $57.44 $33.93 0
2017-12-05 $56.66 $56.66 $56.66 $56.66 $33.47 0
2017-12-04 $58.95 $58.95 $58.95 $58.95 $34.82 0
2017-12-01 $57.67 $57.67 $57.67 $57.67 $34.06 0
2017-11-30 $56.30 $56.30 $56.30 $56.30 $33.25 0
2017-11-29 $56.62 $56.62 $56.62 $56.62 $33.44 0
2017-11-28 $55.93 $55.93 $55.93 $55.93 $33.03 0
2017-11-27 $54.55 $54.55 $54.55 $54.55 $32.22 0
2017-11-24 $52.36 $52.36 $52.36 $52.36 $30.93 0
2017-11-22 $51.57 $51.57 $51.57 $51.57 $30.46 0
2017-11-21 $51.32 $51.32 $51.32 $51.32 $30.31 0
2017-11-20 $50.97 $50.97 $50.97 $50.97 $30.10 0
2017-11-17 $50.51 $50.51 $50.51 $50.51 $29.83 0
2017-11-16 $50.40 $50.40 $50.40 $50.40 $29.77 0
2017-11-15 $49.83 $49.83 $49.83 $49.83 $29.43 0
2017-11-14 $49.27 $49.27 $49.27 $49.27 $29.10 0
2017-11-13 $49.79 $49.79 $49.79 $49.79 $29.41 0
2017-11-10 $50.02 $50.02 $50.02 $50.02 $29.54 0
2017-11-09 $50.35 $50.35 $50.35 $50.35 $29.74 0
2017-11-08 $50.56 $50.56 $50.56 $50.56 $29.86 0
2017-11-07 $50.27 $50.27 $50.27 $50.27 $29.69 0
2017-11-06 $50.52 $50.52 $50.52 $50.52 $29.84 0
2017-11-03 $50.60 $50.60 $50.60 $50.60 $29.89 0
2017-11-02 $50.40 $50.40 $50.40 $50.40 $29.77 0
2017-11-01 $49.86 $49.86 $49.86 $49.86 $29.45 0
2017-10-31 $49.73 $49.73 $49.73 $49.73 $29.37 0
2017-10-30 $48.76 $48.76 $48.76 $48.76 $28.80 0
2017-10-27 $48.39 $48.39 $48.39 $48.39 $28.58 0
2017-10-26 $48.28 $48.28 $48.28 $48.28 $28.52 0
2017-10-25 $48.16 $48.16 $48.16 $48.16 $28.45 0
2017-10-24 $48.31 $48.31 $48.31 $48.31 $28.53 0
2017-10-23 $48.42 $48.42 $48.42 $48.42 $28.60 0
2017-10-20 $48.79 $48.79 $48.79 $48.79 $28.82 0
2017-10-19 $48.37 $48.37 $48.37 $48.37 $28.57 0
2017-10-18 $48.41 $48.41 $48.41 $48.41 $28.59 0
2017-10-17 $48.44 $48.44 $48.44 $48.44 $28.61 0
2017-10-16 $48.38 $48.38 $48.38 $48.38 $28.58 0
2017-10-13 $48.62 $48.62 $48.62 $48.62 $28.72 0
2017-10-12 $48.65 $48.65 $48.65 $48.65 $28.73 0
2017-10-11 $48.32 $48.32 $48.32 $48.32 $28.54 0
2017-10-10 $48.54 $48.54 $48.54 $48.54 $28.67 0
2017-10-09 $48.84 $48.84 $48.84 $48.84 $28.85 0
2017-10-06 $48.85 $48.85 $48.85 $48.85 $28.85 0
2017-10-05 $48.92 $48.92 $48.92 $48.92 $28.89 0
2017-10-04 $48.66 $48.66 $48.66 $48.66 $28.74 0
2017-10-03 $48.65 $48.65 $48.65 $48.65 $28.73 0
2017-10-02 $48.74 $48.74 $48.74 $48.74 $28.79 0
2017-09-29 $48.61 $48.61 $48.61 $48.61 $28.71 0
2017-09-28 $48.59 $48.59 $48.59 $48.59 $28.70 0
2017-09-27 $48.85 $48.85 $48.85 $48.85 $28.85 0
2017-09-26 $48.08 $48.08 $48.08 $48.08 $28.40 0
2017-09-25 $48.14 $48.14 $48.14 $48.14 $28.43 0
2017-09-22 $48.20 $48.20 $48.20 $48.20 $28.47 0
2017-09-21 $48.07 $48.07 $48.07 $48.07 $28.39 0
2017-09-20 $48.58 $48.58 $48.58 $48.58 $28.69 0
2017-09-19 $48.41 $48.41 $48.41 $48.41 $28.59 0
2017-09-18 $48.64 $48.64 $48.64 $48.64 $28.73 0
2017-09-15 $47.64 $47.64 $47.64 $47.64 $28.14 0
2017-09-14 $46.65 $46.65 $46.65 $46.65 $27.55 0
2017-09-13 $47.25 $47.25 $47.25 $47.25 $27.91 0
2017-09-12 $48.37 $48.37 $48.37 $48.37 $28.57 0
2017-09-11 $48.22 $48.22 $48.22 $48.22 $28.48 0
2017-09-08 $48.35 $48.35 $48.35 $48.35 $28.56 0
2017-09-07 $49.11 $49.11 $49.11 $49.11 $29.01 0
2017-09-06 $49.57 $49.57 $49.57 $49.57 $29.28 0
2017-09-05 $49.05 $49.05 $49.05 $49.05 $28.97 0
2017-09-01 $49.40 $49.40 $49.40 $49.40 $29.18 0
2017-08-31 $51.14 $51.14 $51.14 $51.14 $30.21 0
2017-08-30 $50.23 $50.23 $50.23 $50.23 $29.67 0
2017-08-29 $49.19 $49.19 $49.19 $49.19 $29.05 0
2017-08-28 $48.59 $48.59 $48.59 $48.59 $28.70 0
2017-08-25 $48.47 $48.47 $48.47 $48.47 $28.63 0
2017-08-24 $48.47 $48.47 $48.47 $48.47 $28.63 0
2017-08-23 $48.25 $48.25 $48.25 $48.25 $28.50 0
2017-08-22 $48.26 $48.26 $48.26 $48.26 $28.50 0
2017-08-21 $47.78 $47.78 $47.78 $47.78 $28.22 0
2017-08-18 $47.75 $47.75 $47.75 $47.75 $28.20 0
2017-08-17 $48.14 $48.14 $48.14 $48.14 $28.43 0
2017-08-16 $48.50 $48.50 $48.50 $48.50 $28.65 0
2017-08-15 $47.97 $47.97 $47.97 $47.97 $28.33 0
2017-08-14 $48.51 $48.51 $48.51 $48.51 $28.65 0
2017-08-11 $47.22 $47.22 $47.22 $47.22 $27.89 0
2017-08-10 $46.68 $46.68 $46.68 $46.68 $27.57 0
2017-08-09 $46.64 $46.64 $46.64 $46.64 $27.55 0
2017-08-08 $46.82 $46.82 $46.82 $46.82 $27.65 0
2017-08-07 $46.96 $46.96 $46.96 $46.96 $27.74 0
2017-08-04 $46.38 $46.38 $46.38 $46.38 $27.39 0
2017-08-03 $46.35 $46.35 $46.35 $46.35 $27.38 0
2017-08-02 $46.23 $46.23 $46.23 $46.23 $27.31 0
2017-08-01 $46.22 $46.22 $46.22 $46.22 $27.30 0
2017-07-31 $46.06 $46.06 $46.06 $46.06 $27.20 0
2017-07-28 $46.03 $46.03 $46.03 $46.03 $27.19 0
2017-07-27 $45.85 $45.85 $45.85 $45.85 $27.08 0
2017-07-26 $45.50 $45.50 $45.50 $45.50 $26.87 0
2017-07-25 $45.47 $45.47 $45.47 $45.47 $26.86 0
2017-07-24 $45.64 $45.64 $45.64 $45.64 $26.96 0
2017-07-21 $45.44 $45.44 $45.44 $45.44 $26.84 0
2017-07-20 $45.36 $45.36 $45.36 $45.36 $26.79 0
2017-07-19 $45.01 $45.01 $45.01 $45.01 $26.58 0
2017-07-18 $44.96 $44.96 $44.96 $44.96 $26.56 0
2017-07-17 $44.69 $44.69 $44.69 $44.69 $26.40 0
2017-07-14 $44.91 $44.91 $44.91 $44.91 $26.53 0
2017-07-13 $44.89 $44.89 $44.89 $44.89 $26.51 0
2017-07-12 $44.88 $44.88 $44.88 $44.88 $26.51 0
2017-07-11 $44.45 $44.45 $44.45 $44.45 $26.25 0
2017-07-10 $44.48 $44.48 $44.48 $44.48 $26.27 0
2017-07-07 $44.46 $44.46 $44.46 $44.46 $26.26 0
2017-07-06 $44.29 $44.29 $44.29 $44.29 $26.16 0
2017-07-05 $44.65 $44.65 $44.65 $44.65 $26.37 0
2017-07-03 $44.55 $44.55 $44.55 $44.55 $26.31 0
2017-06-30 $44.59 $44.59 $44.59 $44.59 $26.34 0
2017-06-29 $44.62 $44.62 $44.62 $44.62 $26.35 0
2017-06-28 $45.00 $45.00 $45.00 $45.00 $26.58 0
2017-06-27 $44.45 $44.45 $44.45 $44.45 $26.25 0
2017-06-26 $44.67 $44.67 $44.67 $44.67 $26.38 0
2017-06-23 $45.02 $45.02 $45.02 $45.02 $26.59 0
2017-06-22 $44.71 $44.71 $44.71 $44.71 $26.41 0
2017-06-21 $44.77 $44.77 $44.77 $44.77 $26.44 0
2017-06-20 $44.87 $44.87 $44.87 $44.87 $26.50 0
2017-06-19 $44.87 $44.87 $44.87 $44.87 $26.50 0
2017-06-16 $44.44 $44.44 $44.44 $44.44 $26.25 0
2017-06-15 $44.37 $44.37 $44.37 $44.37 $26.21 0
2017-06-14 $44.16 $44.16 $44.16 $44.16 $26.08 0
2017-06-13 $44.64 $44.64 $44.64 $44.64 $26.37 0
2017-06-12 $44.39 $44.39 $44.39 $44.39 $26.22 0
2017-06-09 $44.99 $44.99 $44.99 $44.99 $26.57 0
2017-06-08 $45.55 $45.55 $45.55 $45.55 $26.90 0
2017-06-07 $45.83 $45.83 $45.83 $45.83 $27.07 0
2017-06-06 $45.95 $45.95 $45.95 $45.95 $27.14 0
2017-06-05 $45.85 $45.85 $45.85 $45.85 $27.08 0
2017-06-02 $45.87 $45.87 $45.87 $45.87 $27.09 0
2017-06-01 $45.77 $45.77 $45.77 $45.77 $27.03 0
2017-05-31 $45.18 $45.18 $45.18 $45.18 $26.68 0
2017-05-30 $44.65 $44.65 $44.65 $44.65 $26.37 0
2017-05-26 $44.60 $44.60 $44.60 $44.60 $26.34 0
2017-05-25 $45.03 $45.03 $45.03 $45.03 $26.60 0
2017-05-24 $44.34 $44.34 $44.34 $44.34 $26.19 0
2017-05-23 $43.18 $43.18 $43.18 $43.18 $25.50 0
2017-05-22 $42.65 $42.65 $42.65 $42.65 $25.19 0
2017-05-19 $42.29 $42.29 $42.29 $42.29 $24.98 0
2017-05-18 $42.08 $42.08 $42.08 $42.08 $24.85 0
2017-05-17 $41.88 $41.88 $41.88 $41.88 $24.74 0
2017-05-16 $42.26 $42.26 $42.26 $42.26 $24.96 0
2017-05-15 $42.18 $42.18 $42.18 $42.18 $24.91 0
2017-05-12 $41.97 $41.97 $41.97 $41.97 $24.79 0
2017-05-11 $42.26 $42.26 $42.26 $42.26 $24.96 0
2017-05-10 $42.35 $42.35 $42.35 $42.35 $25.01 0
2017-05-09 $42.56 $42.56 $42.56 $42.56 $25.14 0
2017-05-08 $42.31 $42.31 $42.31 $42.31 $24.99 0
2017-05-05 $42.38 $42.38 $42.38 $42.38 $25.03 0
2017-05-04 $42.05 $42.05 $42.05 $42.05 $24.84 0
2017-05-03 $41.92 $41.92 $41.92 $41.92 $24.76 0
2017-05-02 $42.07 $42.07 $42.07 $42.07 $24.85 0
2017-05-01 $42.13 $42.13 $42.13 $42.13 $24.88 0
2017-04-28 $41.94 $41.94 $41.94 $41.94 $24.77 0
2017-04-27 $42.01 $42.01 $42.01 $42.01 $24.81 0
2017-04-26 $41.87 $41.87 $41.87 $41.87 $24.73 0
2017-04-25 $41.79 $41.79 $41.79 $41.79 $24.68 0
2017-04-24 $41.59 $41.59 $41.59 $41.59 $24.56 0
2017-04-21 $41.32 $41.32 $41.32 $41.32 $24.41 0
2017-04-20 $41.37 $41.37 $41.37 $41.37 $24.43 0
2017-04-19 $41.15 $41.15 $41.15 $41.15 $24.30 0
2017-04-18 $41.05 $41.05 $41.05 $41.05 $24.25 0
2017-04-17 $41.07 $41.07 $41.07 $41.07 $24.26 0
2017-04-13 $40.88 $40.88 $40.88 $40.88 $24.15 0
2017-04-12 $41.11 $41.11 $41.11 $41.11 $24.28 0
2017-04-11 $41.19 $41.19 $41.19 $41.19 $24.33 0
2017-04-10 $41.25 $41.25 $41.25 $41.25 $24.36 0
2017-04-07 $41.22 $41.22 $41.22 $41.22 $24.35 0
2017-04-06 $41.21 $41.21 $41.21 $41.21 $24.34 0
2017-04-05 $41.07 $41.07 $41.07 $41.07 $24.26 0
2017-04-04 $41.20 $41.20 $41.20 $41.20 $24.33 0
2017-04-03 $41.08 $41.08 $41.08 $41.08 $24.26 0
2017-03-31 $41.17 $41.17 $41.17 $41.17 $24.32 0
2017-03-30 $41.12 $41.12 $41.12 $41.12 $24.29 0
2017-03-29 $41.03 $41.03 $41.03 $41.03 $24.23 0
2017-03-28 $40.90 $40.90 $40.90 $40.90 $24.16 0
2017-03-27 $40.85 $40.85 $40.85 $40.85 $24.13 0
2017-03-24 $40.82 $40.82 $40.82 $40.82 $24.11 0
2017-03-23 $40.88 $40.88 $40.88 $40.88 $24.15 0
2017-03-22 $40.81 $40.81 $40.81 $40.81 $24.10 0
2017-03-21 $40.90 $40.90 $40.90 $40.90 $24.16 0
2017-03-20 $41.17 $41.17 $41.17 $41.17 $24.32 0
2017-03-17 $41.36 $41.36 $41.36 $41.36 $24.43 0
2017-03-16 $41.29 $41.29 $41.29 $41.29 $24.39 0
2017-03-15 $41.35 $41.35 $41.35 $41.35 $24.42 0
2017-03-14 $41.27 $41.27 $41.27 $41.27 $24.38 0
2017-03-13 $41.30 $41.30 $41.30 $41.30 $24.39 0
2017-03-10 $41.16 $41.16 $41.16 $41.16 $24.31 0
2017-03-09 $41.02 $41.02 $41.02 $41.02 $24.23 0
2017-03-08 $40.97 $40.97 $40.97 $40.97 $24.20 0
2017-03-07 $40.99 $40.99 $40.99 $40.99 $24.21 0
2017-03-06 $41.04 $41.04 $41.04 $41.04 $24.24 0
2017-03-03 $41.04 $41.04 $41.04 $41.04 $24.24 0
2017-03-02 $41.00 $41.00 $41.00 $41.00 $24.22 0
2017-03-01 $41.11 $41.11 $41.11 $41.11 $24.28 0
2017-02-28 $40.86 $40.86 $40.86 $40.86 $24.13 0
2017-02-27 $41.14 $41.14 $41.14 $41.14 $24.30 0
2017-02-24 $41.16 $41.16 $41.16 $41.16 $24.31 0
2017-02-23 $41.02 $41.02 $41.02 $41.02 $24.23 0
2017-02-22 $41.13 $41.13 $41.13 $41.13 $24.29 0
2017-02-21 $41.07 $41.07 $41.07 $41.07 $24.26 0
2017-02-17 $40.87 $40.87 $40.87 $40.87 $24.14 0
2017-02-16 $40.83 $40.83 $40.83 $40.83 $24.12 0
2017-02-15 $40.65 $40.65 $40.65 $40.65 $24.01 0
2017-02-14 $40.48 $40.48 $40.48 $40.48 $23.91 0
2017-02-13 $40.47 $40.47 $40.47 $40.47 $23.90 0
2017-02-10 $40.42 $40.42 $40.42 $40.42 $23.87 0
2017-02-09 $40.32 $40.32 $40.32 $40.32 $23.81 0
2017-02-08 $40.29 $40.29 $40.29 $40.29 $23.80 0
2017-02-07 $40.37 $40.37 $40.37 $40.37 $23.84 0
2017-02-06 $40.48 $40.48 $40.48 $40.48 $23.91 0
2017-02-03 $40.58 $40.58 $40.58 $40.58 $23.97 0
2017-02-02 $40.42 $40.42 $40.42 $40.42 $23.87 0
2017-02-01 $40.31 $40.31 $40.31 $40.31 $23.81 0
2017-01-31 $40.08 $40.08 $40.08 $40.08 $23.67 0
2017-01-30 $40.10 $40.10 $40.10 $40.10 $23.68 0
2017-01-27 $40.35 $40.35 $40.35 $40.35 $23.83 0
2017-01-26 $40.39 $40.39 $40.39 $40.39 $23.86 0
2017-01-25 $40.19 $40.19 $40.19 $40.19 $23.74 0
2017-01-24 $40.06 $40.06 $40.06 $40.06 $23.66 0
2017-01-23 $39.93 $39.93 $39.93 $39.93 $23.58 0
2017-01-20 $39.98 $39.98 $39.98 $39.98 $23.61 0
2017-01-19 $39.90 $39.90 $39.90 $39.90 $23.57 0
2017-01-18 $39.92 $39.92 $39.92 $39.92 $23.58 0
2017-01-17 $39.89 $39.89 $39.89 $39.89 $23.56 0
2017-01-13 $39.93 $39.93 $39.93 $39.93 $23.58 0
2017-01-12 $39.85 $39.85 $39.85 $39.85 $23.54 0
2017-01-11 $39.92 $39.92 $39.92 $39.92 $23.58 0
2017-01-10 $39.84 $39.84 $39.84 $39.84 $23.53 0
2017-01-09 $39.80 $39.80 $39.80 $39.80 $23.51 0
2017-01-06 $39.83 $39.83 $39.83 $39.83 $23.53 0
2017-01-05 $39.86 $39.86 $39.86 $39.86 $23.54 0
2017-01-04 $39.90 $39.90 $39.90 $39.90 $23.57 0
2017-01-03 $39.59 $39.59 $39.59 $39.59 $23.38 0
2016-12-30 $39.33 $39.33 $39.33 $39.33 $23.23 0
2016-12-29 $42.91 $42.91 $42.91 $42.91 $23.31 0
2016-12-28 $42.95 $42.95 $42.95 $42.95 $23.33 0
2016-12-27 $43.06 $43.06 $43.06 $43.06 $23.39 0
2016-12-23 $42.97 $42.97 $42.97 $42.97 $23.34 0
2016-12-22 $42.91 $42.91 $42.91 $42.91 $23.31 0
2016-12-21 $42.97 $42.97 $42.97 $42.97 $23.34 0
2016-12-20 $43.03 $43.03 $43.03 $43.03 $23.38 0
2016-12-19 $42.89 $42.89 $42.89 $42.89 $23.30 0
2016-12-16 $42.88 $42.88 $42.88 $42.88 $23.29 0
2016-12-15 $42.96 $42.96 $42.96 $42.96 $23.34 0
2016-12-14 $43.01 $43.01 $43.01 $43.01 $23.37 0
2016-12-13 $42.99 $42.99 $42.99 $42.99 $23.35 0
2016-12-12 $42.88 $42.88 $42.88 $42.88 $23.29 0
2016-12-09 $43.19 $43.19 $43.19 $43.19 $23.46 0
2016-12-08 $43.17 $43.17 $43.17 $43.17 $23.45 0
2016-12-07 $42.99 $42.99 $42.99 $42.99 $23.35 0
2016-12-06 $42.65 $42.65 $42.65 $42.65 $23.17 0
2016-12-05 $42.49 $42.49 $42.49 $42.49 $23.08 0
2016-12-02 $42.23 $42.23 $42.23 $42.23 $22.94 0
2016-12-01 $42.44 $42.44 $42.44 $42.44 $23.06 0
2016-11-30 $42.63 $42.63 $42.63 $42.63 $23.16 0
2016-11-29 $42.78 $42.78 $42.78 $42.78 $23.24 0
2016-11-28 $42.68 $42.68 $42.68 $42.68 $23.19 0
2016-11-25 $42.86 $42.86 $42.86 $42.86 $23.28 0
2016-11-23 $42.75 $42.75 $42.75 $42.75 $23.22 0
2016-11-22 $42.86 $42.86 $42.86 $42.86 $23.28 0
2016-11-21 $42.80 $42.80 $42.80 $42.80 $23.25 0
2016-11-18 $42.66 $42.66 $42.66 $42.66 $23.18 0
2016-11-17 $42.68 $42.68 $42.68 $42.68 $23.19 0
2016-11-16 $42.42 $42.42 $42.42 $42.42 $23.04 0
2016-11-15 $42.35 $42.35 $42.35 $42.35 $23.01 0
2016-11-14 $42.15 $42.15 $42.15 $42.15 $22.90 0
2016-11-11 $42.22 $42.22 $42.22 $42.22 $22.94 0
2016-11-10 $42.02 $42.02 $42.02 $42.02 $22.83 0
2016-11-09 $42.12 $42.12 $42.12 $42.12 $22.88 0
2016-11-08 $41.79 $41.79 $41.79 $41.79 $22.70 0
2016-11-07 $41.48 $41.48 $41.48 $41.48 $22.53 0
2016-11-04 $41.01 $41.01 $41.01 $41.01 $22.28 0
2016-11-03 $41.04 $41.04 $41.04 $41.04 $22.29 0
2016-11-02 $41.20 $41.20 $41.20 $41.20 $22.38 0
2016-11-01 $41.46 $41.46 $41.46 $41.46 $22.52 0
2016-10-31 $41.66 $41.66 $41.66 $41.66 $22.63 0
2016-10-28 $41.59 $41.59 $41.59 $41.59 $22.59 0
2016-10-27 $41.47 $41.47 $41.47 $41.47 $22.53 0
2016-10-26 $41.79 $41.79 $41.79 $41.79 $22.70 0
2016-10-25 $41.90 $41.90 $41.90 $41.90 $22.76 0
2016-10-24 $41.97 $41.97 $41.97 $41.97 $22.80 0
2016-10-21 $41.81 $41.81 $41.81 $41.81 $22.71 0
2016-10-20 $41.64 $41.64 $41.64 $41.64 $22.62 0
2016-10-19 $41.75 $41.75 $41.75 $41.75 $22.68 0
2016-10-18 $41.57 $41.57 $41.57 $41.57 $22.58 0
2016-10-17 $41.40 $41.40 $41.40 $41.40 $22.49 0
2016-10-14 $41.47 $41.47 $41.47 $41.47 $22.53 0
2016-10-13 $41.45 $41.45 $41.45 $41.45 $22.52 0
2016-10-12 $41.63 $41.63 $41.63 $41.63 $22.62 0
2016-10-11 $41.67 $41.67 $41.67 $41.67 $22.64 0
2016-10-10 $42.00 $42.00 $42.00 $42.00 $22.82 0
2016-10-07 $41.85 $41.85 $41.85 $41.85 $22.73 0
2016-10-06 $41.97 $41.97 $41.97 $41.97 $22.80 0
2016-10-05 $41.89 $41.89 $41.89 $41.89 $22.76 0
2016-10-04 $41.85 $41.85 $41.85 $41.85 $22.73 0
2016-10-03 $41.86 $41.86 $41.86 $41.86 $22.74 0
2016-09-30 $41.85 $41.85 $41.85 $41.85 $22.73 0
2016-09-29 $41.61 $41.61 $41.61 $41.61 $22.60 0
2016-09-28 $41.81 $41.81 $41.81 $41.81 $22.71 0
2016-09-27 $41.72 $41.72 $41.72 $41.72 $22.66 0
2016-09-26 $41.57 $41.57 $41.57 $41.57 $22.58 0
2016-09-23 $41.76 $41.76 $41.76 $41.76 $22.69 0
2016-09-22 $41.82 $41.82 $41.82 $41.82 $22.72 0
2016-09-21 $41.56 $41.56 $41.56 $41.56 $22.58 0
2016-09-20 $41.27 $41.27 $41.27 $41.27 $22.42 0
2016-09-19 $41.30 $41.30 $41.30 $41.30 $22.44 0
2016-09-16 $41.17 $41.17 $41.17 $41.17 $22.37 0
2016-09-15 $41.32 $41.32 $41.32 $41.32 $22.45 0
2016-09-14 $41.15 $41.15 $41.15 $41.15 $22.35 0
2016-09-13 $41.22 $41.22 $41.22 $41.22 $22.39 0
2016-09-12 $41.42 $41.42 $41.42 $41.42 $22.50 0
2016-09-09 $41.13 $41.13 $41.13 $41.13 $22.34 0
2016-09-08 $41.60 $41.60 $41.60 $41.60 $22.60 0
2016-09-07 $41.68 $41.68 $41.68 $41.68 $22.64 0
2016-09-06 $41.51 $41.51 $41.51 $41.51 $22.55 0
2016-09-02 $41.42 $41.42 $41.42 $41.42 $22.50 0
2016-09-01 $41.23 $41.23 $41.23 $41.23 $22.40 0
2016-08-31 $41.15 $41.15 $41.15 $41.15 $22.35 0
2016-08-30 $41.18 $41.18 $41.18 $41.18 $22.37 0
2016-08-29 $41.15 $41.15 $41.15 $41.15 $22.35 0
2016-08-26 $41.05 $41.05 $41.05 $41.05 $22.30 0
2016-08-25 $41.06 $41.06 $41.06 $41.06 $22.31 0
2016-08-24 $41.03 $41.03 $41.03 $41.03 $22.29 0
2016-08-23 $41.24 $41.24 $41.24 $41.24 $22.40 0
2016-08-22 $41.23 $41.23 $41.23 $41.23 $22.40 0
2016-08-19 $41.31 $41.31 $41.31 $41.31 $22.44 0
2016-08-18 $41.37 $41.37 $41.37 $41.37 $22.47 0
2016-08-17 $41.36 $41.36 $41.36 $41.36 $22.47 0
2016-08-16 $41.44 $41.44 $41.44 $41.44 $22.51 0
2016-08-15 $41.50 $41.50 $41.50 $41.50 $22.54 0
2016-08-12 $41.26 $41.26 $41.26 $41.26 $22.41 0
2016-08-11 $41.23 $41.23 $41.23 $41.23 $22.40 0
2016-08-10 $41.19 $41.19 $41.19 $41.19 $22.38 0
2016-08-09 $41.21 $41.21 $41.21 $41.21 $22.39 0
2016-08-08 $41.03 $41.03 $41.03 $41.03 $22.29 0
2016-08-05 $41.06 $41.06 $41.06 $41.06 $22.31 0
2016-08-04 $41.17 $41.17 $41.17 $41.17 $22.37 0
2016-08-03 $41.12 $41.12 $41.12 $41.12 $22.34 0
2016-08-02 $40.97 $40.97 $40.97 $40.97 $22.26 0
2016-08-01 $41.35 $41.35 $41.35 $41.35 $22.46 0
2016-07-29 $41.41 $41.41 $41.41 $41.41 $22.50 0
2016-07-28 $41.27 $41.27 $41.27 $41.27 $22.42 0
2016-07-27 $41.29 $41.29 $41.29 $41.29 $22.43 0
2016-07-26 $41.28 $41.28 $41.28 $41.28 $22.43 0
2016-07-25 $41.15 $41.15 $41.15 $41.15 $22.35 0
2016-07-22 $41.34 $41.34 $41.34 $41.34 $22.46 0
2016-07-21 $41.19 $41.19 $41.19 $41.19 $22.38 0
2016-07-20 $41.10 $41.10 $41.10 $41.10 $22.33 0
2016-07-19 $40.95 $40.95 $40.95 $40.95 $22.25 0
2016-07-18 $41.03 $41.03 $41.03 $41.03 $22.29 0
2016-07-15 $40.92 $40.92 $40.92 $40.92 $22.23 0
2016-07-14 $40.98 $40.98 $40.98 $40.98 $22.26 0
2016-07-13 $40.76 $40.76 $40.76 $40.76 $22.14 0
2016-07-12 $40.73 $40.73 $40.73 $40.73 $22.13 0
2016-07-11 $40.58 $40.58 $40.58 $40.58 $22.05 0
2016-07-08 $40.42 $40.42 $40.42 $40.42 $21.96 0
2016-07-07 $40.02 $40.02 $40.02 $40.02 $21.74 0
2016-07-06 $39.96 $39.96 $39.96 $39.96 $21.71 0
2016-07-05 $39.82 $39.82 $39.82 $39.82 $21.63 0
2016-07-01 $40.19 $40.19 $40.19 $40.19 $21.83 0
2016-06-30 $40.06 $40.06 $40.06 $40.06 $21.76 0
2016-06-29 $39.80 $39.80 $39.80 $39.80 $21.62 0
2016-06-28 $39.38 $39.38 $39.38 $39.38 $21.39 0
2016-06-27 $39.04 $39.04 $39.04 $39.04 $21.21 0
2016-06-24 $39.62 $39.62 $39.62 $39.62 $21.52 0
2016-06-23 $40.41 $40.41 $40.41 $40.41 $21.95 0
2016-06-22 $40.04 $40.04 $40.04 $40.04 $21.75 0
2016-06-21 $40.07 $40.07 $40.07 $40.07 $21.77 0
2016-06-20 $40.25 $40.25 $40.25 $40.25 $21.87 0
2016-06-17 $40.07 $40.07 $40.07 $40.07 $21.77 0
2016-06-16 $40.25 $40.25 $40.25 $40.25 $21.87 0
2016-06-15 $40.19 $40.19 $40.19 $40.19 $21.83 0
2016-06-14 $40.14 $40.14 $40.14 $40.14 $21.81 0
2016-06-13 $40.18 $40.18 $40.18 $40.18 $21.83 0
2016-06-10 $40.37 $40.37 $40.37 $40.37 $21.93 0
2016-06-09 $40.82 $40.82 $40.82 $40.82 $22.18 0
2016-06-08 $40.97 $40.97 $40.97 $40.97 $22.26 0
2016-06-07 $40.83 $40.83 $40.83 $40.83 $22.18 0
2016-06-06 $40.78 $40.78 $40.78 $40.78 $22.15 0
2016-06-03 $40.72 $40.72 $40.72 $40.72 $22.12 0
2016-06-02 $40.82 $40.82 $40.82 $40.82 $22.18 0
2016-06-01 $40.61 $40.61 $40.61 $40.61 $22.06 0
2016-05-31 $40.51 $40.51 $40.51 $40.51 $22.01 0
2016-05-27 $40.45 $40.45 $40.45 $40.45 $21.97 0
2016-05-26 $40.20 $40.20 $40.20 $40.20 $21.84 0
2016-05-25 $40.17 $40.17 $40.17 $40.17 $21.82 0
2016-05-24 $40.18 $40.18 $40.18 $40.18 $21.83 0
2016-05-23 $39.72 $39.72 $39.72 $39.72 $21.58 0
2016-05-20 $39.84 $39.84 $39.84 $39.84 $21.64 0
2016-05-19 $39.51 $39.51 $39.51 $39.51 $21.46 0
2016-05-18 $39.71 $39.71 $39.71 $39.71 $21.57 0
2016-05-17 $39.73 $39.73 $39.73 $39.73 $21.58 0
2016-05-16 $40.01 $40.01 $40.01 $40.01 $21.74 0
2016-05-13 $39.91 $39.91 $39.91 $39.91 $21.68 0
2016-05-12 $40.05 $40.05 $40.05 $40.05 $21.76 0
2016-05-11 $40.26 $40.26 $40.26 $40.26 $21.87 0
2016-05-10 $40.45 $40.45 $40.45 $40.45 $21.97 0
2016-05-09 $40.17 $40.17 $40.17 $40.17 $21.82 0
2016-05-06 $40.18 $40.18 $40.18 $40.18 $21.83 0
2016-05-05 $39.89 $39.89 $39.89 $39.89 $21.67 0
2016-05-04 $40.02 $40.02 $40.02 $40.02 $21.74 0
2016-05-03 $40.19 $40.19 $40.19 $40.19 $21.83 0
2016-05-02 $40.55 $40.55 $40.55 $40.55 $22.03 0
2016-04-29 $40.22 $40.22 $40.22 $40.22 $21.85 0
2016-04-28 $40.36 $40.36 $40.36 $40.36 $21.93 0
2016-04-27 $40.63 $40.63 $40.63 $40.63 $22.07 0
2016-04-26 $40.66 $40.66 $40.66 $40.66 $22.09 0
2016-04-25 $40.68 $40.68 $40.68 $40.68 $22.10 0
2016-04-22 $40.60 $40.60 $40.60 $40.60 $22.06 0
2016-04-21 $40.68 $40.68 $40.68 $40.68 $22.10 0
2016-04-20 $40.66 $40.66 $40.66 $40.66 $22.09 0
2016-04-19 $40.63 $40.63 $40.63 $40.63 $22.07 0
2016-04-18 $40.55 $40.55 $40.55 $40.55 $22.03 0
2016-04-15 $40.47 $40.47 $40.47 $40.47 $21.99 0
2016-04-14 $40.49 $40.49 $40.49 $40.49 $22.00 0
2016-04-13 $40.58 $40.58 $40.58 $40.58 $22.05 0
2016-04-12 $40.14 $40.14 $40.14 $40.14 $21.81 0
2016-04-11 $40.03 $40.03 $40.03 $40.03 $21.75 0
2016-04-08 $40.15 $40.15 $40.15 $40.15 $21.81 0
2016-04-07 $40.03 $40.03 $40.03 $40.03 $21.75 0
2016-04-06 $40.49 $40.49 $40.49 $40.49 $22.00 0
2016-04-05 $40.26 $40.26 $40.26 $40.26 $21.87 0
2016-04-04 $40.53 $40.53 $40.53 $40.53 $22.02 0
2016-04-01 $40.76 $40.76 $40.76 $40.76 $22.14 0
2016-03-31 $40.67 $40.67 $40.67 $40.67 $22.09 0
2016-03-30 $40.73 $40.73 $40.73 $40.73 $22.13 0
2016-03-29 $40.68 $40.68 $40.68 $40.68 $22.10 0
2016-03-28 $40.29 $40.29 $40.29 $40.29 $21.89 0
2016-03-24 $40.27 $40.27 $40.27 $40.27 $21.88 0
2016-03-23 $40.28 $40.28 $40.28 $40.28 $21.88 0
2016-03-22 $40.57 $40.57 $40.57 $40.57 $22.04 0
2016-03-21 $40.67 $40.67 $40.67 $40.67 $22.09 0
2016-03-18 $40.67 $40.67 $40.67 $40.67 $22.09 0
2016-03-17 $40.61 $40.61 $40.61 $40.61 $22.06 0
2016-03-16 $40.46 $40.46 $40.46 $40.46 $21.98 0
2016-03-15 $40.16 $40.16 $40.16 $40.16 $21.82 0
2016-03-14 $40.32 $40.32 $40.32 $40.32 $21.90 0
2016-03-11 $40.39 $40.39 $40.39 $40.39 $21.94 0
2016-03-10 $40.00 $40.00 $40.00 $40.00 $21.73 0
2016-03-09 $40.09 $40.09 $40.09 $40.09 $21.78 0
2016-03-08 $39.97 $39.97 $39.97 $39.97 $21.71 0
2016-03-07 $40.36 $40.36 $40.36 $40.36 $21.93 0
2016-03-04 $40.42 $40.42 $40.42 $40.42 $21.96 0
2016-03-03 $40.35 $40.35 $40.35 $40.35 $21.92 0
2016-03-02 $40.12 $40.12 $40.12 $40.12 $21.80 0
2016-03-01 $40.07 $40.07 $40.07 $40.07 $21.77 0
2016-02-29 $39.49 $39.49 $39.49 $39.49 $21.45 0
2016-02-26 $39.46 $39.46 $39.46 $39.46 $21.44 0
2016-02-25 $39.35 $39.35 $39.35 $39.35 $21.38 0
2016-02-24 $38.95 $38.95 $38.95 $38.95 $21.16 0
2016-02-23 $38.50 $38.50 $38.50 $38.50 $20.92 0
2016-02-22 $38.63 $38.63 $38.63 $38.63 $20.99 0
2016-02-19 $38.22 $38.22 $38.22 $38.22 $20.76 0
2016-02-18 $38.11 $38.11 $38.11 $38.11 $20.70 0
2016-02-17 $38.37 $38.37 $38.37 $38.37 $20.84 0
2016-02-16 $37.90 $37.90 $37.90 $37.90 $20.59 0
2016-02-12 $37.40 $37.40 $37.40 $37.40 $20.32 0
2016-02-11 $37.01 $37.01 $37.01 $37.01 $20.11 0
2016-02-10 $36.97 $36.97 $36.97 $36.97 $20.08 0
2016-02-09 $36.90 $36.90 $36.90 $36.90 $20.05 0
2016-02-08 $37.14 $37.14 $37.14 $37.14 $20.18 0
2016-02-05 $37.80 $37.80 $37.80 $37.80 $20.53 0
2016-02-04 $38.81 $38.81 $38.81 $38.81 $21.08 0
2016-02-03 $38.66 $38.66 $38.66 $38.66 $21.00 0
2016-02-02 $38.78 $38.78 $38.78 $38.78 $21.07 0
2016-02-01 $39.27 $39.27 $39.27 $39.27 $21.33 0
2016-01-29 $39.16 $39.16 $39.16 $39.16 $21.27 0
2016-01-28 $38.47 $38.47 $38.47 $38.47 $20.90 0
2016-01-27 $38.46 $38.46 $38.46 $38.46 $20.89 0
2016-01-26 $38.87 $38.87 $38.87 $38.87 $21.12 0
2016-01-25 $38.50 $38.50 $38.50 $38.50 $20.92 0
2016-01-22 $38.98 $38.98 $38.98 $38.98 $21.18 0
2016-01-21 $38.48 $38.48 $38.48 $38.48 $20.90 0
2016-01-20 $38.41 $38.41 $38.41 $38.41 $20.87 0
2016-01-19 $38.62 $38.62 $38.62 $38.62 $20.98 0
2016-01-15 $38.74 $38.74 $38.74 $38.74 $21.05 0
2016-01-14 $39.35 $39.35 $39.35 $39.35 $21.38 0
2016-01-13 $39.01 $39.01 $39.01 $39.01 $21.19 0
2016-01-12 $39.82 $39.82 $39.82 $39.82 $21.63 0
2016-01-11 $39.64 $39.64 $39.64 $39.64 $21.53 0
2016-01-08 $39.66 $39.66 $39.66 $39.66 $21.55 0
2016-01-07 $39.95 $39.95 $39.95 $39.95 $21.70 0
2016-01-06 $40.57 $40.57 $40.57 $40.57 $22.04 0
2016-01-05 $40.85 $40.85 $40.85 $40.85 $22.19 0
2016-01-04 $41.01 $41.01 $41.01 $41.01 $22.28 0
2015-12-31 $41.68 $41.68 $41.68 $41.68 $22.64 0
2015-12-30 $41.64 $41.64 $41.64 $41.64 $22.62 0
2015-12-29 $53.21 $53.21 $53.21 $53.21 $22.71 0
2015-12-28 $52.84 $52.84 $52.84 $52.84 $22.56 0
2015-12-24 $52.98 $52.98 $52.98 $52.98 $22.62 0
2015-12-23 $52.93 $52.93 $52.93 $52.93 $22.59 0
2015-12-22 $52.67 $52.67 $52.67 $52.67 $22.48 0
2015-12-21 $52.39 $52.39 $52.39 $52.39 $22.36 0
2015-12-18 $52.18 $52.18 $52.18 $52.18 $22.27 0
2015-12-17 $52.76 $52.76 $52.76 $52.76 $22.52 0
2015-12-16 $53.25 $53.25 $53.25 $53.25 $22.73 0
2015-12-15 $52.71 $52.71 $52.71 $52.71 $22.50 0
2015-12-14 $52.30 $52.30 $52.30 $52.30 $22.33 0
2015-12-11 $52.44 $52.44 $52.44 $52.44 $22.39 0
2015-12-10 $53.19 $53.19 $53.19 $53.19 $22.71 0
2015-12-09 $53.03 $53.03 $53.03 $53.03 $22.64 0
2015-12-08 $53.40 $53.40 $53.40 $53.40 $22.80 0
2015-12-07 $53.60 $53.60 $53.60 $53.60 $22.88 0
2015-12-04 $53.84 $53.84 $53.84 $53.84 $22.98 0
2015-12-03 $53.44 $53.44 $53.44 $53.44 $22.81 0
2015-12-02 $54.01 $54.01 $54.01 $54.01 $23.06 0
2015-12-01 $54.17 $54.17 $54.17 $54.17 $23.12 0
2015-11-30 $53.86 $53.86 $53.86 $53.86 $22.99 0
2015-11-27 $53.98 $53.98 $53.98 $53.98 $23.04 0
2015-11-25 $53.87 $53.87 $53.87 $53.87 $23.00 0
2015-11-24 $53.69 $53.69 $53.69 $53.69 $22.92 0
2015-11-23 $53.84 $53.84 $53.84 $53.84 $22.98 0
2015-11-20 $54.02 $54.02 $54.02 $54.02 $23.06 0
2015-11-19 $53.87 $53.87 $53.87 $53.87 $23.00 0
2015-11-18 $54.10 $54.10 $54.10 $54.10 $23.09 0
2015-11-17 $53.64 $53.64 $53.64 $53.64 $22.90 0
2015-11-16 $53.83 $53.83 $53.83 $53.83 $22.98 0
2015-11-13 $53.60 $53.60 $53.60 $53.60 $22.88 0
2015-11-12 $54.13 $54.13 $54.13 $54.13 $23.11 0
2015-11-11 $54.35 $54.35 $54.35 $54.35 $23.20 0
2015-11-10 $54.35 $54.35 $54.35 $54.35 $23.20 0
2015-11-09 $54.24 $54.24 $54.24 $54.24 $23.15 0
2015-11-06 $54.67 $54.67 $54.67 $54.67 $23.34 0
2015-11-05 $54.67 $54.67 $54.67 $54.67 $23.34 0
2015-11-04 $54.78 $54.78 $54.78 $54.78 $23.38 0
2015-11-03 $55.07 $55.07 $55.07 $55.07 $23.51 0
2015-11-02 $54.84 $54.84 $54.84 $54.84 $23.41 0
2015-10-30 $54.48 $54.48 $54.48 $54.48 $23.26 0
2015-10-29 $54.69 $54.69 $54.69 $54.69 $23.35 0
2015-10-28 $54.67 $54.67 $54.67 $54.67 $23.34 0
2015-10-27 $54.12 $54.12 $54.12 $54.12 $23.10 0
2015-10-26 $54.41 $54.41 $54.41 $54.41 $23.23 0
2015-10-23 $54.09 $54.09 $54.09 $54.09 $23.09 0
2015-10-22 $53.47 $53.47 $53.47 $53.47 $22.83 0
2015-10-21 $53.00 $53.00 $53.00 $53.00 $22.62 0
2015-10-20 $53.66 $53.66 $53.66 $53.66 $22.91 0
2015-10-19 $53.77 $53.77 $53.77 $53.77 $22.95 0
2015-10-16 $53.80 $53.80 $53.80 $53.80 $22.97 0
2015-10-15 $53.76 $53.76 $53.76 $53.76 $22.95 0
2015-10-14 $53.05 $53.05 $53.05 $53.05 $22.65 0
2015-10-13 $53.43 $53.43 $53.43 $53.43 $22.81 0
2015-10-12 $53.42 $53.42 $53.42 $53.42 $22.80 0
2015-10-09 $53.35 $53.35 $53.35 $53.35 $22.77 0
2015-10-08 $53.21 $53.21 $53.21 $53.21 $22.71 0
2015-10-07 $52.88 $52.88 $52.88 $52.88 $22.57 0
2015-10-06 $52.55 $52.55 $52.55 $52.55 $22.43 0
2015-10-05 $52.58 $52.58 $52.58 $52.58 $22.45 0
2015-10-02 $51.92 $51.92 $51.92 $51.92 $22.16 0
2015-10-01 $51.36 $51.36 $51.36 $51.36 $21.92 0
2015-09-30 $50.97 $50.97 $50.97 $50.97 $21.76 0
2015-09-29 $50.36 $50.36 $50.36 $50.36 $21.50 0
2015-09-28 $50.63 $50.63 $50.63 $50.63 $21.61 0
2015-09-25 $51.69 $51.69 $51.69 $51.69 $22.07 0
2015-09-24 $51.92 $51.92 $51.92 $51.92 $22.16 0
2015-09-23 $52.26 $52.26 $52.26 $52.26 $22.31 0
2015-09-22 $52.49 $52.49 $52.49 $52.49 $22.41 0
2015-09-21 $52.98 $52.98 $52.98 $52.98 $22.62 0
2015-09-18 $52.75 $52.75 $52.75 $52.75 $22.52 0
2015-09-17 $53.16 $53.16 $53.16 $53.16 $22.69 0
2015-09-16 $52.92 $52.92 $52.92 $52.92 $22.59 0
2015-09-15 $52.55 $52.55 $52.55 $52.55 $22.43 0
2015-09-14 $52.12 $52.12 $52.12 $52.12 $22.25 0
2015-09-11 $52.35 $52.35 $52.35 $52.35 $22.35 0
2015-09-10 $52.42 $52.42 $52.42 $52.42 $22.38 0
2015-09-09 $52.42 $52.42 $52.42 $52.42 $22.38 0
2015-09-08 $52.70 $52.70 $52.70 $52.70 $22.50 0
2015-09-04 $52.14 $52.14 $52.14 $52.14 $22.26 0
2015-09-03 $52.53 $52.53 $52.53 $52.53 $22.42 0
2015-09-02 $52.31 $52.31 $52.31 $52.31 $22.33 0
2015-09-01 $51.90 $51.90 $51.90 $51.90 $22.16 0
2015-08-31 $52.58 $52.58 $52.58 $52.58 $22.45 0
2015-08-28 $52.92 $52.92 $52.92 $52.92 $22.59 0
2015-08-27 $52.84 $52.84 $52.84 $52.84 $22.56 0
2015-08-26 $52.10 $52.10 $52.10 $52.10 $22.24 0
2015-08-25 $51.29 $51.29 $51.29 $51.29 $21.89 0
2015-08-24 $51.13 $51.13 $51.13 $51.13 $21.83 0
2015-08-21 $52.69 $52.69 $52.69 $52.69 $22.49 0
2015-08-20 $53.98 $53.98 $53.98 $53.98 $23.04 0
2015-08-19 $55.43 $55.43 $55.43 $55.43 $23.66 0
2015-08-18 $55.75 $55.75 $55.75 $55.75 $23.80 0
2015-08-17 $56.09 $56.09 $56.09 $56.09 $23.94 0
2015-08-14 $55.61 $55.61 $55.61 $55.61 $23.74 0
2015-08-13 $55.52 $55.52 $55.52 $55.52 $23.70 0
2015-08-12 $55.62 $55.62 $55.62 $55.62 $23.74 0
2015-08-11 $55.78 $55.78 $55.78 $55.78 $23.81 0
2015-08-10 $56.22 $56.22 $56.22 $56.22 $24.00 0
2015-08-07 $55.75 $55.75 $55.75 $55.75 $23.80 0
2015-08-06 $55.74 $55.74 $55.74 $55.74 $23.79 0
2015-08-05 $56.55 $56.55 $56.55 $56.55 $24.14 0
2015-08-04 $56.98 $56.98 $56.98 $56.98 $24.32 0
2015-08-03 $56.77 $56.77 $56.77 $56.77 $24.23 0
2015-07-31 $56.85 $56.85 $56.85 $56.85 $24.27 0
2015-07-30 $56.81 $56.81 $56.81 $56.81 $24.25 0
2015-07-29 $56.61 $56.61 $56.61 $56.61 $24.17 0
2015-07-28 $56.57 $56.57 $56.57 $56.57 $24.15 0
2015-07-27 $56.03 $56.03 $56.03 $56.03 $23.92 0
2015-07-24 $56.59 $56.59 $56.59 $56.59 $24.16 0
2015-07-23 $57.26 $57.26 $57.26 $57.26 $24.44 0
2015-07-22 $57.66 $57.66 $57.66 $57.66 $24.61 0
2015-07-21 $57.80 $57.80 $57.80 $57.80 $24.67 0
2015-07-20 $58.25 $58.25 $58.25 $58.25 $24.87 0
2015-07-17 $58.33 $58.33 $58.33 $58.33 $24.90 0

KINETICS INTERNET FUND NO LOAD CLASS (WWWFX) News Headlines

Recent KINETICS INTERNET FUND NO LOAD CLASS (WWWFX) News
Similar Companies to KINETICS INTERNET FUND NO LOAD CLASS (WWWFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.