WuXi PharmaTech Cayman Inc. ADR (WX) Exchange: NYSE
Data as of Aug. 22, 2025
$45.90 ($0.16) 0.35%
WuXi PharmaTech Cayman Inc. ADR - Daily Information
Click for more stock information on WuXi PharmaTech Cayman Inc. ADR.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $45.76 |
| Previous Close | $45.90 |
| High | $45.92 |
| Low | $45.75 |
| Adjusted Open | $45.76 |
| Previous Adjusted Close | $45.90 |
| Adjusted High | $45.92 |
| Adjusted Low | $45.75 |
About WuXi PharmaTech Cayman Inc. ADR (WX)
DELISTED - WuXi PharmaTech (Cayman) Inc. (WuXi) is a pharmaceutical, biotechnology and medical device research and development (R&D) outsourcing company, with operations in People's Republic of China and the United States. The Company provides a portfolio of laboratory and manufacturing services throughout the R&D process to its customers, which include the world's pharmaceutical, biotechnology and medical device companies. Its services are designed to assist its global customers in shortening the time and lowering the cost of pharmaceutical and medical device R&D by providing outsourcing solutions. WuXi's business has been to provide discovery chemistry services to synthesize small molecules at the beginning of the drug discovery process. The Company has two segments: Laboratory services and Manufacturing services segment.
Invest in WuXi PharmaTech Cayman Inc. ADR (WX)
Historical Stock Data for WuXi PharmaTech Cayman Inc. ADR (WX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-10 | $45.76 | $45.92 | $45.75 | $45.90 | $45.90 | 3,461,876 |
| 2015-12-09 | $45.75 | $45.78 | $45.73 | $45.74 | $45.74 | 1,237,763 |
| 2015-12-08 | $45.76 | $45.80 | $45.73 | $45.75 | $45.75 | 743,959 |
| 2015-12-07 | $45.72 | $45.82 | $45.72 | $45.80 | $45.80 | 1,041,299 |
| 2015-12-04 | $45.73 | $45.79 | $45.71 | $45.76 | $45.76 | 316,228 |
| 2015-12-03 | $45.80 | $45.80 | $45.72 | $45.74 | $45.74 | 1,111,683 |
| 2015-12-02 | $45.76 | $45.80 | $45.74 | $45.80 | $45.80 | 1,008,395 |
| 2015-12-01 | $45.76 | $45.84 | $45.69 | $45.76 | $45.76 | 551,664 |
| 2015-11-30 | $45.75 | $45.75 | $45.61 | $45.70 | $45.70 | 779,175 |
| 2015-11-27 | $45.66 | $45.87 | $45.60 | $45.72 | $45.72 | 345,576 |
| 2015-11-25 | $45.60 | $45.75 | $45.57 | $45.66 | $45.66 | 983,917 |
| 2015-11-24 | $45.50 | $45.68 | $45.48 | $45.68 | $45.68 | 1,295,482 |
| 2015-11-23 | $45.48 | $45.58 | $45.46 | $45.49 | $45.49 | 725,013 |
| 2015-11-20 | $45.34 | $45.53 | $45.25 | $45.35 | $45.35 | 284,749 |
| 2015-11-19 | $45.07 | $45.49 | $45.07 | $45.25 | $45.25 | 646,959 |
| 2015-11-18 | $44.95 | $45.09 | $44.95 | $45.04 | $45.04 | 665,888 |
| 2015-11-17 | $44.95 | $45.00 | $44.88 | $44.91 | $44.91 | 258,350 |
| 2015-11-16 | $44.93 | $45.04 | $44.90 | $44.94 | $44.94 | 991,462 |
| 2015-11-13 | $45.19 | $45.30 | $44.93 | $44.99 | $44.99 | 831,287 |
| 2015-11-12 | $44.90 | $45.05 | $44.85 | $44.95 | $44.95 | 460,646 |
| 2015-11-11 | $45.17 | $45.20 | $44.93 | $44.95 | $44.95 | 661,989 |
| 2015-11-10 | $44.85 | $45.00 | $44.85 | $44.96 | $44.96 | 1,659,701 |
| 2015-11-09 | $44.93 | $45.18 | $44.85 | $44.87 | $44.87 | 803,203 |
| 2015-11-06 | $44.80 | $45.01 | $44.80 | $44.92 | $44.92 | 302,263 |
| 2015-11-05 | $44.84 | $45.00 | $44.72 | $44.80 | $44.80 | 720,449 |
| 2015-11-04 | $44.81 | $44.99 | $44.81 | $44.81 | $44.81 | 260,003 |
| 2015-11-03 | $44.72 | $44.87 | $44.69 | $44.81 | $44.81 | 613,413 |
| 2015-11-02 | $44.80 | $44.81 | $44.68 | $44.80 | $44.80 | 310,821 |
| 2015-10-30 | $44.67 | $44.83 | $44.62 | $44.70 | $44.70 | 740,423 |
| 2015-10-29 | $44.65 | $44.68 | $44.57 | $44.60 | $44.60 | 868,708 |
| 2015-10-28 | $44.72 | $44.72 | $44.60 | $44.71 | $44.71 | 291,013 |
| 2015-10-27 | $44.75 | $44.87 | $44.69 | $44.74 | $44.74 | 277,983 |
| 2015-10-26 | $44.75 | $44.84 | $44.66 | $44.80 | $44.80 | 411,876 |
| 2015-10-23 | $44.64 | $44.83 | $44.56 | $44.82 | $44.82 | 184,162 |
| 2015-10-22 | $44.68 | $44.86 | $44.41 | $44.54 | $44.54 | 711,280 |
| 2015-10-21 | $44.60 | $44.77 | $44.42 | $44.44 | $44.44 | 1,002,950 |
| 2015-10-20 | $44.25 | $44.88 | $44.19 | $44.72 | $44.72 | 756,693 |
| 2015-10-19 | $44.21 | $44.24 | $44.10 | $44.23 | $44.23 | 746,927 |
| 2015-10-16 | $44.21 | $44.62 | $44.11 | $44.21 | $44.21 | 699,775 |
| 2015-10-15 | $44.33 | $44.37 | $44.10 | $44.20 | $44.20 | 656,530 |
| 2015-10-14 | $44.24 | $44.70 | $44.10 | $44.14 | $44.14 | 243,787 |
| 2015-10-13 | $44.18 | $44.25 | $44.01 | $44.23 | $44.23 | 518,827 |
| 2015-10-12 | $44.22 | $44.22 | $44.03 | $44.09 | $44.09 | 596,557 |
| 2015-10-09 | $44.10 | $44.45 | $44.00 | $44.15 | $44.15 | 305,497 |
| 2015-10-08 | $44.01 | $44.26 | $43.98 | $44.11 | $44.11 | 266,242 |
| 2015-10-07 | $43.98 | $44.50 | $43.80 | $44.25 | $44.25 | 246,093 |
| 2015-10-06 | $43.38 | $43.98 | $43.17 | $43.89 | $43.89 | 180,766 |
| 2015-10-05 | $43.62 | $43.76 | $43.32 | $43.32 | $43.32 | 804,084 |
| 2015-10-02 | $43.12 | $43.67 | $43.11 | $43.57 | $43.57 | 270,660 |
| 2015-10-01 | $43.22 | $43.61 | $42.97 | $43.61 | $43.61 | 579,264 |
| 2015-09-30 | $43.35 | $43.65 | $43.17 | $43.21 | $43.21 | 554,126 |
| 2015-09-29 | $43.02 | $43.36 | $42.88 | $43.25 | $43.25 | 496,564 |
| 2015-09-28 | $43.01 | $43.14 | $42.95 | $43.02 | $43.02 | 607,613 |
| 2015-09-25 | $43.46 | $43.57 | $43.10 | $43.25 | $43.25 | 317,656 |
| 2015-09-24 | $43.39 | $43.53 | $43.01 | $43.51 | $43.51 | 456,728 |
| 2015-09-23 | $43.52 | $43.76 | $43.21 | $43.33 | $43.33 | 480,750 |
| 2015-09-22 | $42.69 | $43.36 | $42.59 | $43.30 | $43.30 | 361,485 |
| 2015-09-21 | $42.63 | $42.88 | $42.55 | $42.85 | $42.85 | 561,404 |
| 2015-09-18 | $42.45 | $42.75 | $42.45 | $42.65 | $42.65 | 511,624 |
| 2015-09-17 | $42.45 | $42.65 | $42.42 | $42.57 | $42.57 | 505,628 |
| 2015-09-16 | $42.48 | $42.80 | $42.39 | $42.50 | $42.50 | 759,335 |
| 2015-09-15 | $42.76 | $42.79 | $42.36 | $42.37 | $42.37 | 791,350 |
| 2015-09-14 | $42.80 | $42.97 | $42.62 | $42.70 | $42.70 | 470,000 |
| 2015-09-11 | $42.90 | $43.06 | $42.77 | $42.90 | $42.90 | 628,804 |
| 2015-09-10 | $42.77 | $43.08 | $42.38 | $43.00 | $43.00 | 291,631 |
| 2015-09-09 | $43.12 | $43.41 | $42.70 | $43.01 | $43.01 | 533,970 |
| 2015-09-08 | $42.63 | $42.97 | $42.50 | $42.85 | $42.85 | 408,703 |
| 2015-09-04 | $42.23 | $42.56 | $42.10 | $42.37 | $42.37 | 515,063 |
| 2015-09-03 | $42.28 | $42.71 | $42.28 | $42.32 | $42.32 | 352,928 |
| 2015-09-02 | $42.64 | $43.00 | $42.15 | $42.20 | $42.20 | 411,925 |
| 2015-09-01 | $42.01 | $43.21 | $42.01 | $42.43 | $42.43 | 581,361 |
| 2015-08-31 | $42.45 | $42.70 | $42.08 | $42.26 | $42.26 | 362,925 |
| 2015-08-28 | $42.49 | $42.73 | $42.05 | $42.49 | $42.49 | 494,984 |
| 2015-08-27 | $42.50 | $42.78 | $42.17 | $42.69 | $42.69 | 593,606 |
| 2015-08-26 | $42.51 | $42.74 | $41.80 | $41.90 | $41.90 | 1,649,611 |
WuXi PharmaTech Cayman Inc. ADR (WX) News Headlines
Recent WuXi PharmaTech Cayman Inc. ADR (WX) News
Similar Companies to WuXi PharmaTech Cayman Inc. ADR (WX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |