WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y (WYASX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.77 ($0.06) 0.69%

WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y - Daily Information
Click for more stock information on WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y.
Daily Information Data
Date Aug. 22, 2025
Open $8.77
Previous Close $8.77
High $8.77
Low $8.77
Adjusted Open $8.77
Previous Adjusted Close $8.77
Adjusted High $8.77
Adjusted Low $8.77

About WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y (WYASX)

DELISTED - Waddell & Reed Advisors Wilshire Global Allocation Fund is a fund-of-funds that seeks to achieve its objective primarily by allocating its assets among a diverse group of affiliated equity and fixed-income mutual funds. The Fund invests primarily in mutual funds that are series of either the Waddell & Reed Advisors Funds (Trust) or the Ivy Funds (the Trust and the Ivy Funds, collectively, are referred to herein as the “Fund Complex,” and each such fund is an “Underlying Affiliated Fund”). Each Underlying Affiliated Fund, in turn, invests in a diversified portfolio of securities from one or more of the following asset classes: domestic equity securities, foreign equity securities (from issuers in both developed and emerging markets) and bonds (both investment grade and high-yield) issued by domestic and foreign corporations and governments. The Fund invests in Underlying Affiliated Funds that utilize a variety of growth or income investment strategies to seek to achieve their respective objectives. The Underlying Affiliated Funds of the Trust are managed by WRIMCO and the Underlying Affiliated Funds of Ivy Funds are managed by Ivy Investment Management Company (IICO). Under normal circumstances, the Fund’s “policy” asset mix is 65% invested in equities and 35% invested in fixed-income. However, at any given time, the Fund’s permissible ranges are 45% to 85% invested in equities and 15% to 55% invested in fixed-income. Wilshire Associates Incorporated, the Fund’s subadviser (Wilshire), allocates certain of the Fund’s assets among the Underlying Affiliated Funds (the “Multi-Asset Segment”) using a methodology designed to provide exposure to a broad array of asset classes and investment strategies. Within the permissible ranges, Wilshire establishes a “target” allocation for each asset class and dynamically allocates and repositions the amount of the Fund’s assets invested in the Underlying Affiliated Funds over time based upon market and economic conditions. The Wilshire Funds Management business unit of Wilshire is the subadviser to the Fund. Through its investments in the Underlying Affiliated Funds, the Fund will invest, under normal circumstances, at least 40% of its assets in foreign investments. WRIMCO, the Fund’s investment manager, develops the universe of Underlying Affiliated Funds that Wilshire may consider when making allocation decisions. Wilshire monitors the Fund’s holdings and cash flow and, in general, manages the Fund’s holdings as needed in order to maintain the Fund’s target allocations. Wilshire does not intend to trade actively among the Underlying Affiliated Funds nor does it intend to attempt to capture short-term market opportunities. However, in seeking to enhance performance, Wilshire may change target allocations within the permissible ranges at any time. Wilshire may modify the above-specified target asset allocations for the Fund and also may modify, from time to time, the Underlying Affiliated Funds selected for the Fund. In addition, from time to time Wilshire or market movements (or a combination of both) may cause the Fund’s investment to temporarily vary from its target percentage. Wilshire will consider rebalancing the Fund’s assets at least quarterly; however, it may rebalance the assets at any time that, in Wilshire’s judgment, a rebalance is necessary, particularly if movements in the market and portfolio activity shift the Fund near the permissible allocation ranges. Effective May 18, 2017, the Fund began operating as a fund-of-funds. Prior to that date, the Fund invested in, among other investments, private placements and other restricted securities in an amount up to 15% of its net assets, in accordance with its investment restrictions. Private placements and other restricted securities may be difficult to resell because a ready market for resale may not exist at any given time. Effective with its change to a fund-of-funds, the Fund does not intend to further invest in private placements and restricted securities and will seek to sell its holdings of such securities in accordance with its revised principal investment strategies. However, a portion of the Fund’s assets may remain invested in such securities given their limited market for resale. WRIMCO will continue to manage the Fund’s investments in restricted securities and private placements (the “Private Equity Segment”) during that transition.

Historical Stock Data for WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y (WYASX)

Date Open High Low Close Adj.Close Volume
2018-02-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-02-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-02-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-02-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-02-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-02-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-02-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-02-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-02-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-08 $8.46 $8.46 $8.46 $8.46 $8.46 0
2018-02-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-02-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-02-05 $8.61 $8.61 $8.61 $8.61 $8.61 0
2018-02-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2018-02-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-01-31 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-01-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-01-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-01-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-01-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-01-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-01-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-01-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-01-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2018-01-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-01-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-01-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-11 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-01-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-01-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2018-01-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2018-01-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2018-01-04 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-01-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-01-02 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-12-29 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-12-28 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-12-27 $8.62 $8.62 $8.62 $8.62 $8.62 0
2017-12-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-12-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-12-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-12-20 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-12-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-12-18 $9.28 $9.28 $9.28 $9.28 $8.60 0
2017-12-15 $9.22 $9.22 $9.22 $9.22 $8.54 0
2017-12-14 $9.20 $9.20 $9.20 $9.20 $8.53 0
2017-12-13 $9.24 $9.24 $9.24 $9.24 $8.56 0
2017-12-12 $9.21 $9.21 $9.21 $9.21 $8.53 0
2017-12-11 $9.21 $9.21 $9.21 $9.21 $8.53 0
2017-12-08 $9.20 $9.20 $9.20 $9.20 $8.53 0
2017-12-07 $9.16 $9.16 $9.16 $9.16 $8.49 0
2017-12-06 $9.15 $9.15 $9.15 $9.15 $8.48 0
2017-12-05 $9.18 $9.18 $9.18 $9.18 $8.51 0
2017-12-04 $9.19 $9.19 $9.19 $9.19 $8.52 0
2017-12-01 $9.19 $9.19 $9.19 $9.19 $8.52 0
2017-11-30 $9.21 $9.21 $9.21 $9.21 $8.53 0
2017-11-29 $9.21 $9.21 $9.21 $9.21 $8.53 0
2017-11-28 $9.24 $9.24 $9.24 $9.24 $8.56 0
2017-11-27 $9.19 $9.19 $9.19 $9.19 $8.52 0
2017-11-24 $9.22 $9.22 $9.22 $9.22 $8.54 0
2017-11-22 $9.21 $9.21 $9.21 $9.21 $8.53 0
2017-11-21 $9.20 $9.20 $9.20 $9.20 $8.53 0
2017-11-20 $9.14 $9.14 $9.14 $9.14 $8.47 0
2017-11-17 $9.14 $9.14 $9.14 $9.14 $8.47 0
2017-11-16 $9.13 $9.13 $9.13 $9.13 $8.46 0
2017-11-15 $9.07 $9.07 $9.07 $9.07 $8.40 0
2017-11-14 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-11-13 $9.12 $9.12 $9.12 $9.12 $8.45 0
2017-11-10 $9.13 $9.13 $9.13 $9.13 $8.46 0
2017-11-09 $9.15 $9.15 $9.15 $9.15 $8.48 0
2017-11-08 $9.18 $9.18 $9.18 $9.18 $8.51 0
2017-11-07 $9.17 $9.17 $9.17 $9.17 $8.50 0
2017-11-06 $9.18 $9.18 $9.18 $9.18 $8.51 0
2017-11-03 $9.16 $9.16 $9.16 $9.16 $8.49 0
2017-11-02 $9.15 $9.15 $9.15 $9.15 $8.48 0
2017-11-01 $9.15 $9.15 $9.15 $9.15 $8.48 0
2017-10-31 $9.12 $9.12 $9.12 $9.12 $8.45 0
2017-10-30 $9.12 $9.12 $9.12 $9.12 $8.45 0
2017-10-27 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-10-26 $9.06 $9.06 $9.06 $9.06 $8.40 0
2017-10-25 $9.06 $9.06 $9.06 $9.06 $8.40 0
2017-10-24 $9.09 $9.09 $9.09 $9.09 $8.42 0
2017-10-23 $9.09 $9.09 $9.09 $9.09 $8.42 0
2017-10-20 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-10-19 $9.10 $9.10 $9.10 $9.10 $8.43 0
2017-10-18 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-10-17 $9.10 $9.10 $9.10 $9.10 $8.43 0
2017-10-16 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-10-13 $9.12 $9.12 $9.12 $9.12 $8.45 0
2017-10-12 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-10-11 $9.11 $9.11 $9.11 $9.11 $8.44 0
2017-10-10 $9.09 $9.09 $9.09 $9.09 $8.42 0
2017-10-09 $9.06 $9.06 $9.06 $9.06 $8.40 0
2017-10-06 $9.07 $9.07 $9.07 $9.07 $8.40 0
2017-10-05 $9.08 $9.08 $9.08 $9.08 $8.41 0
2017-10-04 $9.07 $9.07 $9.07 $9.07 $8.40 0
2017-10-03 $9.06 $9.06 $9.06 $9.06 $8.40 0
2017-10-02 $9.03 $9.03 $9.03 $9.03 $8.37 0
2017-09-29 $9.02 $9.02 $9.02 $9.02 $8.36 0
2017-09-28 $8.99 $8.99 $8.99 $8.99 $8.33 0
2017-09-27 $8.98 $8.98 $8.98 $8.98 $8.32 0
2017-09-26 $8.97 $8.97 $8.97 $8.97 $8.31 0
2017-09-25 $8.99 $8.99 $8.99 $8.99 $8.33 0
2017-09-22 $9.02 $9.02 $9.02 $9.02 $8.36 0
2017-09-21 $9.02 $9.02 $9.02 $9.02 $8.36 0
2017-09-20 $9.01 $9.01 $9.01 $9.01 $8.35 0
2017-09-19 $9.02 $9.02 $9.02 $9.02 $8.36 0
2017-09-18 $9.01 $9.01 $9.01 $9.01 $8.35 0
2017-09-15 $8.99 $8.99 $8.99 $8.99 $8.33 0
2017-09-14 $8.98 $8.98 $8.98 $8.98 $8.32 0
2017-09-13 $8.97 $8.97 $8.97 $8.97 $8.31 0
2017-09-12 $8.98 $8.98 $8.98 $8.98 $8.32 0
2017-09-11 $8.97 $8.97 $8.97 $8.97 $8.31 0
2017-09-08 $8.92 $8.92 $8.92 $8.92 $8.27 0
2017-09-07 $8.92 $8.92 $8.92 $8.92 $8.27 0
2017-09-06 $8.88 $8.88 $8.88 $8.88 $8.23 0
2017-09-05 $8.87 $8.87 $8.87 $8.87 $8.22 0
2017-09-01 $8.89 $8.89 $8.89 $8.89 $8.24 0
2017-08-31 $8.88 $8.88 $8.88 $8.88 $8.23 0
2017-08-30 $8.83 $8.83 $8.83 $8.83 $8.18 0
2017-08-29 $8.80 $8.80 $8.80 $8.80 $8.15 0
2017-08-28 $8.82 $8.82 $8.82 $8.82 $8.17 0
2017-08-25 $8.82 $8.82 $8.82 $8.82 $8.17 0
2017-08-24 $8.81 $8.81 $8.81 $8.81 $8.16 0
2017-08-23 $8.81 $8.81 $8.81 $8.81 $8.16 0
2017-08-22 $8.81 $8.81 $8.81 $8.81 $8.16 0
2017-08-21 $8.75 $8.75 $8.75 $8.75 $8.11 0
2017-08-18 $8.75 $8.75 $8.75 $8.75 $8.11 0
2017-08-17 $8.74 $8.74 $8.74 $8.74 $8.10 0
2017-08-16 $8.81 $8.81 $8.81 $8.81 $8.16 0
2017-08-15 $8.77 $8.77 $8.77 $8.77 $8.13 0
2017-08-14 $8.78 $8.78 $8.78 $8.78 $8.14 0
2017-08-11 $8.73 $8.73 $8.73 $8.73 $8.09 0
2017-08-10 $8.73 $8.73 $8.73 $8.73 $8.09 0
2017-08-09 $8.83 $8.83 $8.83 $8.83 $8.18 0
2017-08-08 $8.86 $8.86 $8.86 $8.86 $8.21 0
2017-08-07 $8.88 $8.88 $8.88 $8.88 $8.23 0
2017-08-04 $8.86 $8.86 $8.86 $8.86 $8.21 0
2017-08-03 $8.87 $8.87 $8.87 $8.87 $8.22 0
2017-08-02 $8.89 $8.89 $8.89 $8.89 $8.24 0
2017-08-01 $8.90 $8.90 $8.90 $8.90 $8.25 0
2017-07-31 $8.88 $8.88 $8.88 $8.88 $8.23 0
2017-07-28 $8.88 $8.88 $8.88 $8.88 $8.23 0
2017-07-27 $8.89 $8.89 $8.89 $8.89 $8.24 0
2017-07-26 $8.90 $8.90 $8.90 $8.90 $8.25 0
2017-07-25 $8.87 $8.87 $8.87 $8.87 $8.22 0
2017-07-24 $8.86 $8.86 $8.86 $8.86 $8.21 0
2017-07-21 $8.87 $8.87 $8.87 $8.87 $8.22 0
2017-07-20 $8.89 $8.89 $8.89 $8.89 $8.24 0
2017-07-19 $8.87 $8.87 $8.87 $8.87 $8.22 0
2017-07-18 $8.84 $8.84 $8.84 $8.84 $8.19 0
2017-07-17 $8.82 $8.82 $8.82 $8.82 $8.17 0
2017-07-14 $8.82 $8.82 $8.82 $8.82 $8.17 0
2017-07-13 $8.78 $8.78 $8.78 $8.78 $8.14 0
2017-07-12 $8.77 $8.77 $8.77 $8.77 $8.13 0
2017-07-11 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-07-10 $8.69 $8.69 $8.69 $8.69 $8.05 0
2017-07-07 $8.68 $8.68 $8.68 $8.68 $8.04 0
2017-07-06 $8.65 $8.65 $8.65 $8.65 $8.02 0
2017-07-05 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-07-03 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-06-30 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-06-29 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-06-28 $8.75 $8.75 $8.75 $8.75 $8.11 0
2017-06-27 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-06-26 $8.73 $8.73 $8.73 $8.73 $8.09 0
2017-06-23 $8.71 $8.71 $8.71 $8.71 $8.07 0
2017-06-22 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-06-21 $8.69 $8.69 $8.69 $8.69 $8.05 0
2017-06-20 $8.69 $8.69 $8.69 $8.69 $8.05 0
2017-06-19 $8.73 $8.73 $8.73 $8.73 $8.09 0
2017-06-16 $8.68 $8.68 $8.68 $8.68 $8.04 0
2017-06-15 $8.66 $8.66 $8.66 $8.66 $8.02 0
2017-06-14 $8.71 $8.71 $8.71 $8.71 $8.07 0
2017-06-13 $8.72 $8.72 $8.72 $8.72 $8.08 0
2017-06-12 $8.69 $8.69 $8.69 $8.69 $8.05 0
2017-06-09 $8.71 $8.71 $8.71 $8.71 $8.07 0
2017-06-08 $8.73 $8.73 $8.73 $8.73 $8.09 0
2017-06-07 $8.72 $8.72 $8.72 $8.72 $8.08 0
2017-06-06 $8.71 $8.71 $8.71 $8.71 $8.07 0
2017-06-05 $8.73 $8.73 $8.73 $8.73 $8.09 0
2017-06-02 $8.74 $8.74 $8.74 $8.74 $8.10 0
2017-06-01 $8.69 $8.69 $8.69 $8.69 $8.05 0
2017-05-31 $8.64 $8.64 $8.64 $8.64 $8.01 0
2017-05-30 $8.64 $8.64 $8.64 $8.64 $8.01 0
2017-05-26 $8.66 $8.66 $8.66 $8.66 $8.02 0
2017-05-25 $8.66 $8.66 $8.66 $8.66 $8.02 0
2017-05-24 $8.65 $8.65 $8.65 $8.65 $8.02 0
2017-05-23 $8.63 $8.63 $8.63 $8.63 $8.00 0
2017-05-22 $8.65 $8.65 $8.65 $8.65 $8.02 0
2017-05-19 $8.63 $8.63 $8.63 $8.63 $8.00 0
2017-05-18 $8.55 $8.55 $8.55 $8.55 $7.92 0
2017-05-17 $8.57 $8.57 $8.57 $8.57 $7.94 0
2017-05-16 $8.70 $8.70 $8.70 $8.70 $8.06 0
2017-05-15 $8.67 $8.67 $8.67 $8.67 $8.03 0
2017-05-12 $8.62 $8.62 $8.62 $8.62 $7.99 0
2017-05-11 $8.62 $8.62 $8.62 $8.62 $7.99 0
2017-05-10 $8.64 $8.64 $8.64 $8.64 $8.01 0
2017-05-09 $8.61 $8.61 $8.61 $8.61 $7.98 0
2017-05-08 $8.61 $8.61 $8.61 $8.61 $7.98 0
2017-05-05 $8.62 $8.62 $8.62 $8.62 $7.99 0
2017-05-04 $8.57 $8.57 $8.57 $8.57 $7.94 0
2017-05-03 $8.57 $8.57 $8.57 $8.57 $7.94 0
2017-05-02 $8.59 $8.59 $8.59 $8.59 $7.96 0
2017-05-01 $8.57 $8.57 $8.57 $8.57 $7.94 0
2017-04-28 $8.57 $8.57 $8.57 $8.57 $7.94 0
2017-04-27 $8.57 $8.57 $8.57 $8.57 $7.94 0
2017-04-26 $8.56 $8.56 $8.56 $8.56 $7.93 0
2017-04-25 $8.58 $8.58 $8.58 $8.58 $7.95 0
2017-04-24 $8.55 $8.55 $8.55 $8.55 $7.92 0
2017-04-21 $8.45 $8.45 $8.45 $8.45 $7.83 0
2017-04-20 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-04-19 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-04-18 $8.44 $8.44 $8.44 $8.44 $7.82 0
2017-04-17 $8.46 $8.46 $8.46 $8.46 $7.84 0
2017-04-13 $8.40 $8.40 $8.40 $8.40 $7.78 0
2017-04-12 $8.45 $8.45 $8.45 $8.45 $7.83 0
2017-04-11 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-04-10 $8.48 $8.48 $8.48 $8.48 $7.86 0
2017-04-07 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-04-06 $8.48 $8.48 $8.48 $8.48 $7.86 0
2017-04-05 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-04-04 $8.48 $8.48 $8.48 $8.48 $7.86 0
2017-04-03 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-03-31 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-03-30 $8.49 $8.49 $8.49 $8.49 $7.87 0
2017-03-29 $8.49 $8.49 $8.49 $8.49 $7.87 0
2017-03-28 $8.45 $8.45 $8.45 $8.45 $7.83 0
2017-03-27 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-03-24 $8.43 $8.43 $8.43 $8.43 $7.81 0
2017-03-23 $8.42 $8.42 $8.42 $8.42 $7.80 0
2017-03-22 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-03-21 $8.39 $8.39 $8.39 $8.39 $7.77 0
2017-03-20 $8.48 $8.48 $8.48 $8.48 $7.86 0
2017-03-17 $8.49 $8.49 $8.49 $8.49 $7.87 0
2017-03-16 $8.48 $8.48 $8.48 $8.48 $7.86 0
2017-03-15 $8.47 $8.47 $8.47 $8.47 $7.85 0
2017-03-14 $8.39 $8.39 $8.39 $8.39 $7.77 0
2017-03-13 $8.42 $8.42 $8.42 $8.42 $7.80 0
2017-03-10 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-03-09 $8.38 $8.38 $8.38 $8.38 $7.77 0
2017-03-08 $8.37 $8.37 $8.37 $8.37 $7.76 0
2017-03-07 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-03-06 $8.44 $8.44 $8.44 $8.44 $7.82 0
2017-03-03 $8.46 $8.46 $8.46 $8.46 $7.84 0
2017-03-02 $8.42 $8.42 $8.42 $8.42 $7.80 0
2017-03-01 $8.48 $8.48 $8.48 $8.48 $7.86 0
2017-02-28 $8.37 $8.37 $8.37 $8.37 $7.76 0
2017-02-27 $8.40 $8.40 $8.40 $8.40 $7.78 0
2017-02-24 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-02-23 $8.41 $8.41 $8.41 $8.41 $7.79 0
2017-02-22 $8.40 $8.40 $8.40 $8.40 $7.78 0
2017-02-21 $8.40 $8.40 $8.40 $8.40 $7.78 0
2017-02-17 $8.35 $8.35 $8.35 $8.35 $7.74 0
2017-02-16 $8.34 $8.34 $8.34 $8.34 $7.73 0
2017-02-15 $8.36 $8.36 $8.36 $8.36 $7.75 0
2017-02-14 $8.33 $8.33 $8.33 $8.33 $7.72 0
2017-02-13 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-02-10 $8.29 $8.29 $8.29 $8.29 $7.68 0
2017-02-09 $8.25 $8.25 $8.25 $8.25 $7.64 0
2017-02-08 $8.21 $8.21 $8.21 $8.21 $7.61 0
2017-02-07 $8.19 $8.19 $8.19 $8.19 $7.59 0
2017-02-06 $8.21 $8.21 $8.21 $8.21 $7.61 0
2017-02-03 $8.23 $8.23 $8.23 $8.23 $7.63 0
2017-02-02 $8.18 $8.18 $8.18 $8.18 $7.58 0
2017-02-01 $8.18 $8.18 $8.18 $8.18 $7.58 0
2017-01-31 $8.16 $8.16 $8.16 $8.16 $7.56 0
2017-01-30 $8.17 $8.17 $8.17 $8.17 $7.57 0
2017-01-27 $8.21 $8.21 $8.21 $8.21 $7.61 0
2017-01-26 $8.21 $8.21 $8.21 $8.21 $7.61 0
2017-01-25 $8.22 $8.22 $8.22 $8.22 $7.62 0
2017-01-24 $8.16 $8.16 $8.16 $8.16 $7.56 0
2017-01-23 $8.12 $8.12 $8.12 $8.12 $7.52 0
2017-01-20 $8.13 $8.13 $8.13 $8.13 $7.53 0
2017-01-19 $8.12 $8.12 $8.12 $8.12 $7.52 0
2017-01-18 $8.14 $8.14 $8.14 $8.14 $7.54 0
2017-01-17 $8.14 $8.14 $8.14 $8.14 $7.54 0
2017-01-13 $8.16 $8.16 $8.16 $8.16 $7.56 0
2017-01-12 $8.13 $8.13 $8.13 $8.13 $7.53 0
2017-01-11 $8.15 $8.15 $8.15 $8.15 $7.55 0
2017-01-10 $8.14 $8.14 $8.14 $8.14 $7.54 0
2017-01-09 $8.13 $8.13 $8.13 $8.13 $7.53 0
2017-01-06 $8.16 $8.16 $8.16 $8.16 $7.56 0
2017-01-05 $8.14 $8.14 $8.14 $8.14 $7.54 0
2017-01-04 $8.10 $8.10 $8.10 $8.10 $7.51 0
2017-01-03 $8.07 $8.07 $8.07 $8.07 $7.48 0
2016-12-30 $8.02 $8.02 $8.02 $8.02 $7.43 0
2016-12-29 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-12-28 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-12-27 $8.07 $8.07 $8.07 $8.07 $7.48 0
2016-12-23 $8.06 $8.06 $8.06 $8.06 $7.47 0
2016-12-22 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-12-21 $8.06 $8.06 $8.06 $8.06 $7.47 0
2016-12-20 $8.06 $8.06 $8.06 $8.06 $7.47 0
2016-12-19 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-12-16 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-12-15 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-12-14 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-12-13 $8.08 $8.08 $8.08 $8.08 $7.49 0
2016-12-12 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-12-09 $8.06 $8.06 $8.06 $8.06 $7.47 0
2016-12-08 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-12-07 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-12-06 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-12-05 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-12-02 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-12-01 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-11-30 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-11-29 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-11-28 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-11-25 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-11-23 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-11-22 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-11-21 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-11-18 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-11-17 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-11-16 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-11-15 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-11-14 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-11-11 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-11-10 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-11-09 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-11-08 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-11-07 $7.99 $7.99 $7.99 $7.99 $7.40 0
2016-11-04 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-11-03 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-11-02 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-11-01 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-10-31 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-10-28 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-10-27 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-10-26 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-10-25 $8.09 $8.09 $8.09 $8.09 $7.50 0
2016-10-24 $8.10 $8.10 $8.10 $8.10 $7.51 0
2016-10-21 $8.09 $8.09 $8.09 $8.09 $7.50 0
2016-10-20 $8.09 $8.09 $8.09 $8.09 $7.50 0
2016-10-19 $8.09 $8.09 $8.09 $8.09 $7.50 0
2016-10-18 $8.06 $8.06 $8.06 $8.06 $7.47 0
2016-10-17 $8.02 $8.02 $8.02 $8.02 $7.43 0
2016-10-14 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-10-13 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-10-12 $8.07 $8.07 $8.07 $8.07 $7.48 0
2016-10-11 $8.07 $8.07 $8.07 $8.07 $7.48 0
2016-10-10 $8.15 $8.15 $8.15 $8.15 $7.55 0
2016-10-07 $8.12 $8.12 $8.12 $8.12 $7.52 0
2016-10-06 $8.12 $8.12 $8.12 $8.12 $7.52 0
2016-10-05 $8.13 $8.13 $8.13 $8.13 $7.53 0
2016-10-04 $8.10 $8.10 $8.10 $8.10 $7.51 0
2016-10-03 $8.15 $8.15 $8.15 $8.15 $7.55 0
2016-09-30 $8.14 $8.14 $8.14 $8.14 $7.54 0
2016-09-29 $8.12 $8.12 $8.12 $8.12 $7.52 0
2016-09-28 $8.16 $8.16 $8.16 $8.16 $7.56 0
2016-09-27 $8.12 $8.12 $8.12 $8.12 $7.52 0
2016-09-26 $8.09 $8.09 $8.09 $8.09 $7.50 0
2016-09-23 $8.15 $8.15 $8.15 $8.15 $7.55 0
2016-09-22 $8.18 $8.18 $8.18 $8.18 $7.58 0
2016-09-21 $8.14 $8.14 $8.14 $8.14 $7.54 0
2016-09-20 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-09-19 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-09-16 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-09-15 $8.08 $8.08 $8.08 $8.08 $7.49 0
2016-09-14 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-09-13 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-09-12 $8.13 $8.13 $8.13 $8.13 $7.53 0
2016-09-09 $8.06 $8.06 $8.06 $8.06 $7.47 0
2016-09-08 $8.20 $8.20 $8.20 $8.20 $7.60 0
2016-09-07 $8.26 $8.26 $8.26 $8.26 $7.65 0
2016-09-06 $8.27 $8.27 $8.27 $8.27 $7.66 0
2016-09-02 $8.21 $8.21 $8.21 $8.21 $7.61 0
2016-09-01 $8.18 $8.18 $8.18 $8.18 $7.58 0
2016-08-31 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-08-30 $8.18 $8.18 $8.18 $8.18 $7.58 0
2016-08-29 $8.20 $8.20 $8.20 $8.20 $7.60 0
2016-08-26 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-08-25 $8.22 $8.22 $8.22 $8.22 $7.62 0
2016-08-24 $8.23 $8.23 $8.23 $8.23 $7.63 0
2016-08-23 $8.27 $8.27 $8.27 $8.27 $7.66 0
2016-08-22 $8.25 $8.25 $8.25 $8.25 $7.64 0
2016-08-19 $8.26 $8.26 $8.26 $8.26 $7.65 0
2016-08-18 $8.28 $8.28 $8.28 $8.28 $7.67 0
2016-08-17 $8.26 $8.26 $8.26 $8.26 $7.65 0
2016-08-16 $8.25 $8.25 $8.25 $8.25 $7.64 0
2016-08-15 $8.26 $8.26 $8.26 $8.26 $7.65 0
2016-08-12 $8.25 $8.25 $8.25 $8.25 $7.64 0
2016-08-11 $8.24 $8.24 $8.24 $8.24 $7.64 0
2016-08-10 $8.21 $8.21 $8.21 $8.21 $7.61 0
2016-08-09 $8.22 $8.22 $8.22 $8.22 $7.62 0
2016-08-08 $8.21 $8.21 $8.21 $8.21 $7.61 0
2016-08-05 $8.22 $8.22 $8.22 $8.22 $7.62 0
2016-08-04 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-08-03 $8.16 $8.16 $8.16 $8.16 $7.56 0
2016-08-02 $8.15 $8.15 $8.15 $8.15 $7.55 0
2016-08-01 $8.19 $8.19 $8.19 $8.19 $7.59 0
2016-07-29 $8.20 $8.20 $8.20 $8.20 $7.60 0
2016-07-28 $8.18 $8.18 $8.18 $8.18 $7.58 0
2016-07-27 $8.18 $8.18 $8.18 $8.18 $7.58 0
2016-07-26 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-07-25 $8.16 $8.16 $8.16 $8.16 $7.56 0
2016-07-22 $8.19 $8.19 $8.19 $8.19 $7.59 0
2016-07-21 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-07-20 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-07-19 $8.16 $8.16 $8.16 $8.16 $7.56 0
2016-07-18 $8.17 $8.17 $8.17 $8.17 $7.57 0
2016-07-15 $8.16 $8.16 $8.16 $8.16 $7.56 0
2016-07-14 $8.18 $8.18 $8.18 $8.18 $7.58 0
2016-07-13 $8.16 $8.16 $8.16 $8.16 $7.56 0
2016-07-12 $8.15 $8.15 $8.15 $8.15 $7.55 0
2016-07-11 $8.12 $8.12 $8.12 $8.12 $7.52 0
2016-07-08 $8.12 $8.12 $8.12 $8.12 $7.52 0
2016-07-07 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-07-06 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-07-05 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-07-01 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-06-30 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-06-29 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-06-28 $7.90 $7.90 $7.90 $7.90 $7.32 0
2016-06-27 $7.82 $7.82 $7.82 $7.82 $7.25 0
2016-06-24 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-06-23 $8.05 $8.05 $8.05 $8.05 $7.46 0
2016-06-22 $7.99 $7.99 $7.99 $7.99 $7.40 0
2016-06-21 $8.00 $8.00 $8.00 $8.00 $7.41 0
2016-06-20 $8.00 $8.00 $8.00 $8.00 $7.41 0
2016-06-17 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-06-16 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-06-15 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-06-14 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-06-13 $7.99 $7.99 $7.99 $7.99 $7.40 0
2016-06-10 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-06-09 $8.08 $8.08 $8.08 $8.08 $7.49 0
2016-06-08 $8.10 $8.10 $8.10 $8.10 $7.51 0
2016-06-07 $8.08 $8.08 $8.08 $8.08 $7.49 0
2016-06-06 $8.07 $8.07 $8.07 $8.07 $7.48 0
2016-06-03 $8.04 $8.04 $8.04 $8.04 $7.45 0
2016-06-02 $8.03 $8.03 $8.03 $8.03 $7.44 0
2016-06-01 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-05-31 $8.00 $8.00 $8.00 $8.00 $7.41 0
2016-05-27 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-05-26 $8.00 $8.00 $8.00 $8.00 $7.41 0
2016-05-25 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-05-24 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-05-23 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-05-20 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-05-19 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-05-18 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-05-17 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-05-16 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-05-13 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-05-12 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-05-11 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-05-10 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-05-09 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-05-06 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-05-05 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-05-04 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-05-03 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-05-02 $8.00 $8.00 $8.00 $8.00 $7.41 0
2016-04-29 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-04-28 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-04-27 $7.99 $7.99 $7.99 $7.99 $7.40 0
2016-04-26 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-04-25 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-04-22 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-04-21 $7.99 $7.99 $7.99 $7.99 $7.40 0
2016-04-20 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-04-19 $8.01 $8.01 $8.01 $8.01 $7.42 0
2016-04-18 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-04-15 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-04-14 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-04-13 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-04-12 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-04-11 $7.88 $7.88 $7.88 $7.88 $7.30 0
2016-04-08 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-04-07 $7.87 $7.87 $7.87 $7.87 $7.29 0
2016-04-06 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-04-05 $7.86 $7.86 $7.86 $7.86 $7.28 0
2016-04-04 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-04-01 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-03-31 $7.90 $7.90 $7.90 $7.90 $7.32 0
2016-03-30 $8.00 $8.00 $8.00 $8.00 $7.41 0
2016-03-29 $7.98 $7.98 $7.98 $7.98 $7.39 0
2016-03-28 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-03-24 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-03-23 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-03-22 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-03-21 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-03-18 $7.96 $7.96 $7.96 $7.96 $7.38 0
2016-03-17 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-03-16 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-03-15 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-03-14 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-03-11 $7.95 $7.95 $7.95 $7.95 $7.37 0
2016-03-10 $7.88 $7.88 $7.88 $7.88 $7.30 0
2016-03-09 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-03-08 $7.88 $7.88 $7.88 $7.88 $7.30 0
2016-03-07 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-03-04 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-03-03 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-03-02 $7.90 $7.90 $7.90 $7.90 $7.32 0
2016-03-01 $7.87 $7.87 $7.87 $7.87 $7.29 0
2016-02-29 $7.80 $7.80 $7.80 $7.80 $7.23 0
2016-02-26 $7.83 $7.83 $7.83 $7.83 $7.26 0
2016-02-25 $7.84 $7.84 $7.84 $7.84 $7.26 0
2016-02-24 $7.82 $7.82 $7.82 $7.82 $7.25 0
2016-02-23 $7.81 $7.81 $7.81 $7.81 $7.24 0
2016-02-22 $7.87 $7.87 $7.87 $7.87 $7.29 0
2016-02-19 $7.81 $7.81 $7.81 $7.81 $7.24 0
2016-02-18 $7.80 $7.80 $7.80 $7.80 $7.23 0
2016-02-17 $7.83 $7.83 $7.83 $7.83 $7.26 0
2016-02-16 $7.74 $7.74 $7.74 $7.74 $7.17 0
2016-02-12 $7.68 $7.68 $7.68 $7.68 $7.12 0
2016-02-11 $7.62 $7.62 $7.62 $7.62 $7.06 0
2016-02-10 $7.65 $7.65 $7.65 $7.65 $7.09 0
2016-02-09 $7.64 $7.64 $7.64 $7.64 $7.08 0
2016-02-08 $7.66 $7.66 $7.66 $7.66 $7.10 0
2016-02-05 $7.73 $7.73 $7.73 $7.73 $7.16 0
2016-02-04 $7.82 $7.82 $7.82 $7.82 $7.25 0
2016-02-03 $7.83 $7.83 $7.83 $7.83 $7.26 0
2016-02-02 $7.84 $7.84 $7.84 $7.84 $7.26 0
2016-02-01 $7.92 $7.92 $7.92 $7.92 $7.34 0
2016-01-29 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-01-28 $7.82 $7.82 $7.82 $7.82 $7.25 0
2016-01-27 $7.85 $7.85 $7.85 $7.85 $7.27 0
2016-01-26 $7.89 $7.89 $7.89 $7.89 $7.31 0
2016-01-25 $7.85 $7.85 $7.85 $7.85 $7.27 0
2016-01-22 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-01-21 $7.82 $7.82 $7.82 $7.82 $7.25 0
2016-01-20 $7.80 $7.80 $7.80 $7.80 $7.23 0
2016-01-19 $7.84 $7.84 $7.84 $7.84 $7.26 0
2016-01-15 $7.84 $7.84 $7.84 $7.84 $7.26 0
2016-01-14 $7.91 $7.91 $7.91 $7.91 $7.33 0
2016-01-13 $7.87 $7.87 $7.87 $7.87 $7.29 0
2016-01-12 $7.94 $7.94 $7.94 $7.94 $7.36 0
2016-01-11 $7.90 $7.90 $7.90 $7.90 $7.32 0
2016-01-08 $7.93 $7.93 $7.93 $7.93 $7.35 0
2016-01-07 $7.97 $7.97 $7.97 $7.97 $7.39 0
2016-01-06 $8.07 $8.07 $8.07 $8.07 $7.48 0
2016-01-05 $8.14 $8.14 $8.14 $8.14 $7.54 0
2016-01-04 $8.12 $8.12 $8.12 $8.12 $7.52 0
2015-12-31 $8.21 $8.21 $8.21 $8.21 $7.61 0
2015-12-30 $8.25 $8.25 $8.25 $8.25 $7.64 0
2015-12-29 $8.38 $8.38 $8.38 $8.38 $7.77 0
2015-12-28 $8.33 $8.33 $8.33 $8.33 $7.72 0
2015-12-24 $8.36 $8.36 $8.36 $8.36 $7.75 0
2015-12-23 $8.33 $8.33 $8.33 $8.33 $7.72 0
2015-12-22 $8.27 $8.27 $8.27 $8.27 $7.66 0
2015-12-21 $8.23 $8.23 $8.23 $8.23 $7.63 0
2015-12-18 $8.19 $8.19 $8.19 $8.19 $7.59 0
2015-12-17 $8.28 $8.28 $8.28 $8.28 $7.67 0
2015-12-16 $8.35 $8.35 $8.35 $8.35 $7.74 0
2015-12-15 $8.27 $8.27 $8.27 $8.27 $7.66 0
2015-12-14 $8.22 $8.22 $8.22 $8.22 $7.62 0
2015-12-11 $8.23 $8.23 $8.23 $8.23 $7.63 0
2015-12-10 $8.33 $8.33 $8.33 $8.33 $7.72 0
2015-12-09 $8.33 $8.33 $8.33 $8.33 $7.72 0
2015-12-08 $8.36 $8.36 $8.36 $8.36 $7.75 0
2015-12-07 $8.38 $8.38 $8.38 $8.38 $7.77 0
2015-12-04 $8.44 $8.44 $8.44 $8.44 $7.82 0
2015-12-03 $8.34 $8.34 $8.34 $8.34 $7.73 0
2015-12-02 $8.43 $8.43 $8.43 $8.43 $7.81 0
2015-12-01 $8.50 $8.50 $8.50 $8.50 $7.88 0
2015-11-30 $8.43 $8.43 $8.43 $8.43 $7.81 0
2015-11-27 $8.45 $8.45 $8.45 $8.45 $7.83 0
2015-11-25 $8.45 $8.45 $8.45 $8.45 $7.83 0
2015-11-24 $8.43 $8.43 $8.43 $8.43 $7.81 0
2015-11-23 $8.43 $8.43 $8.43 $8.43 $7.81 0
2015-11-20 $8.43 $8.43 $8.43 $8.43 $7.81 0
2015-11-19 $8.42 $8.42 $8.42 $8.42 $7.80 0
2015-11-18 $8.42 $8.42 $8.42 $8.42 $7.80 0
2015-11-17 $8.36 $8.36 $8.36 $8.36 $7.75 0
2015-11-16 $8.38 $8.38 $8.38 $8.38 $7.77 0
2015-11-13 $8.32 $8.32 $8.32 $8.32 $7.71 0
2015-11-12 $8.37 $8.37 $8.37 $8.37 $7.76 0
2015-11-11 $8.48 $8.48 $8.48 $8.48 $7.86 0
2015-11-10 $8.49 $8.49 $8.49 $8.49 $7.87 0
2015-11-09 $8.47 $8.47 $8.47 $8.47 $7.85 0
2015-11-06 $8.52 $8.52 $8.52 $8.52 $7.90 0
2015-11-05 $8.52 $8.52 $8.52 $8.52 $7.90 0
2015-11-04 $8.53 $8.53 $8.53 $8.53 $7.90 0
2015-11-03 $8.58 $8.58 $8.58 $8.58 $7.95 0
2015-11-02 $8.57 $8.57 $8.57 $8.57 $7.94 0
2015-10-30 $8.52 $8.52 $8.52 $8.52 $7.90 0
2015-10-29 $8.55 $8.55 $8.55 $8.55 $7.92 0
2015-10-28 $8.57 $8.57 $8.57 $8.57 $7.94 0
2015-10-27 $8.51 $8.51 $8.51 $8.51 $7.89 0
2015-10-26 $8.51 $8.51 $8.51 $8.51 $7.89 0
2015-10-23 $8.51 $8.51 $8.51 $8.51 $7.89 0
2015-10-22 $8.45 $8.45 $8.45 $8.45 $7.83 0
2015-10-21 $8.36 $8.36 $8.36 $8.36 $7.75 0
2015-10-20 $8.40 $8.40 $8.40 $8.40 $7.78 0
2015-10-19 $8.42 $8.42 $8.42 $8.42 $7.80 0
2015-10-16 $8.44 $8.44 $8.44 $8.44 $7.82 0
2015-10-15 $8.41 $8.41 $8.41 $8.41 $7.79 0
2015-10-14 $8.29 $8.29 $8.29 $8.29 $7.68 0
2015-10-13 $8.30 $8.30 $8.30 $8.30 $7.69 0
2015-10-12 $8.33 $8.33 $8.33 $8.33 $7.72 0
2015-10-09 $8.33 $8.33 $8.33 $8.33 $7.72 0
2015-10-08 $8.31 $8.31 $8.31 $8.31 $7.70 0
2015-10-07 $8.26 $8.26 $8.26 $8.26 $7.65 0
2015-10-06 $8.21 $8.21 $8.21 $8.21 $7.61 0
2015-10-05 $8.22 $8.22 $8.22 $8.22 $7.62 0
2015-10-02 $8.13 $8.13 $8.13 $8.13 $7.53 0
2015-10-01 $8.01 $8.01 $8.01 $8.01 $7.42 0
2015-09-30 $7.98 $7.98 $7.98 $7.98 $7.39 0
2015-09-29 $7.87 $7.87 $7.87 $7.87 $7.29 0
2015-09-28 $7.87 $7.87 $7.87 $7.87 $7.29 0
2015-09-25 $8.02 $8.02 $8.02 $8.02 $7.43 0
2015-09-24 $8.03 $8.03 $8.03 $8.03 $7.44 0
2015-09-23 $8.06 $8.06 $8.06 $8.06 $7.47 0
2015-09-22 $8.08 $8.08 $8.08 $8.08 $7.49 0
2015-09-21 $8.15 $8.15 $8.15 $8.15 $7.55 0
2015-09-18 $8.16 $8.16 $8.16 $8.16 $7.56 0
2015-09-17 $8.22 $8.22 $8.22 $8.22 $7.62 0
2015-09-16 $8.22 $8.22 $8.22 $8.22 $7.62 0
2015-09-15 $8.13 $8.13 $8.13 $8.13 $7.53 0
2015-09-14 $8.08 $8.08 $8.08 $8.08 $7.49 0
2015-09-11 $8.12 $8.12 $8.12 $8.12 $7.52 0
2015-09-10 $8.13 $8.13 $8.13 $8.13 $7.53 0
2015-09-09 $8.12 $8.12 $8.12 $8.12 $7.52 0
2015-09-08 $8.15 $8.15 $8.15 $8.15 $7.55 0
2015-09-04 $8.07 $8.07 $8.07 $8.07 $7.48 0
2015-09-03 $8.14 $8.14 $8.14 $8.14 $7.54 0
2015-09-02 $8.11 $8.11 $8.11 $8.11 $7.52 0
2015-09-01 $8.06 $8.06 $8.06 $8.06 $7.47 0

WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y (WYASX) News Headlines

Recent WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y (WYASX) News
Similar Companies to WADDELL & REED ADVISORS WILSHIRE GLOBAL ALLOCATION FUND CLASS Y (WYASX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.