PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE) Exchange: BATS

Data as of May 9, 2025

$31.49 ($0.00) 0.00%

PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF - Daily Information
Click for more stock information on PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF.
Daily Information Data
Date May 9, 2025
Open $31.49
Previous Close $31.49
High $31.49
Low $31.49
Adjusted Open $31.49
Previous Adjusted Close $31.49
Adjusted High $31.49
Adjusted Low $31.49

About PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE)

DELISTED - The Fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily through investing in a portfolio of credit derivatives whose underlying reference entities are North American high yield (i.e., below investment grade or “junk bond”) debt issuers. Under normal circumstances, the Fund will invest at least 80% of its net assets in centrally cleared, index-based credit default swaps (“CDS”) that, in combination, should have economic characteristics that correlate to the inverse of the North American high yield credit market. For these purposes, investments in centrally cleared, index-based CDS include not only the amounts associated with direct investments in the CDS but also cash and cash equivalents that are segregated on the Fund’s books and records or are being used as collateral or otherwise available to cover the investment exposure associated with the CDS. ProShare Advisors will actively manage the Fund, selecting credit derivatives based on the following primary considerations: Diversification — maintaining broadly diversified exposure to the credit of North American high yield debt issuers; Liquidity — favoring credit derivatives with greater relative liquidity; and Sensitivity to Changes in Credit Quality — generally favoring credit derivatives having greater sensitivity to changes in credit quality.ProShare Advisors may, at times, also consider other factors such as the relative value of one credit derivative versus another. The Fund seeks to increase in value as the overall North American high yield credit market declines (i.e., the likelihood of payment by North American high yield debt issuers decreases), while also seeking to limit the impact of a change in the credit quality of any single high yield debt issuer. Credit markets are commonly considered to be declining when credit spreads (i.e., the level of additional yield that is paid on corporate bonds as compared to Treasury securities) are generally increasing. The Fund presents different risks than other types of funds. The Fund is different from most exchange-traded funds in that it seeks inverse, or “short”, exposure and invests in credit derivatives. The Fund may not be suitable for all investors and should be used only by knowledgeable investors. Investors in the Fund should actively manage and monitor their investments, as frequently as daily. An investor in the Fund could potentially lose the full principal value of his/her investment within a single day. The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund primarily invests in derivatives to obtain inverse exposure to North American high yield credit. These derivatives principally include:Credit Default Swaps (CDS) — The Fund intends to primarily invest in centrally cleared, index-based CDS. CDS provide exposure to the credit of one or more debt issuers referred to as “reference entities.” These instruments are designed to reflect changes in credit quality, including events of default. CDS are most commonly discussed in terms of buying or selling credit protection with respect to a reference entity. Buying credit protection is equivalent to being “short” credit. Because the Fund seeks to provide short exposure to credit, it will generally be a net buyer of credit protection with respect to North American high yield debt issuers. Index-based CDS provide credit exposure, through a single trade, to a basket of reference entities. A variety of high yield, index-based CDS with different characteristics are currently available in the marketplace with new issuances occurring periodically. Issuances typically vary in terms of underlying reference entities and maturity and, thus, can have significant differences in performance over time. For North American high yield, index-based CDS, there are typically new issuances every six months of 5.25 year maturity swap on a 100-name basket, which names vary from issue to issue. Older issues have remaining maturities of up to 4.75 years. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles. Under normal circumstances, the Fund’s investments in such instruments will, in aggregate, maintain a weighted average maturity of three months or less. Such money market instruments include:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. Government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. The Fund seeks to remain fully invested (i.e., will not take defensive positions). As such, the Fund should be expected to decrease in value when overall North American high yield credit markets improve. Credit markets are commonly considered to be improving when credit spreads (i.e., the level of additional yield that is paid on corporate bonds as compared to Treasury securities) are generally decreasing. The Fund will periodically adjust its holdings in order to maintain inverse exposure approximately equivalent to its assets. As the relevant credit market declines (i.e., the likelihood of payment by North American high yield debt issuers decreases), net assets of the Fund will generally increase resulting in inverse exposure that is less than the value of the Fund’s assets. Conversely, when the credit market improves, net assets of the Fund will generally decrease resulting in inverse exposure that is more than the value of the Fund’s assets, and the Fund’s inverse exposure will be periodically adjusted to restore approximately equivalent inverse exposure. As with any shorting strategy that is periodically rebalanced, the return of the Fund over time will commonly differ in amount, and possibly even direction, from the inverse of the return of a similar long position for the same period. The Fund will lose money over time when the relevant credit market remains stable, and it is possible that the Fund will lose money over time regardless of the performance of the credit market. The Fund will seek to obtain only non-leveraged short credit exposure (i.e., exposure equivalent to Fund assets). Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE)

Date Open High Low Close Adj.Close Volume
2019-08-19 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-15 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-14 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-13 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-09 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-07 $31.49 $31.49 $31.49 $31.49 $31.49 2,800
2019-08-06 $31.49 $31.49 $31.49 $31.49 $31.49 2,000
2019-08-05 $31.49 $31.49 $31.49 $31.49 $31.49 2
2019-08-02 $31.04 $31.26 $31.04 $31.22 $31.22 15,126
2019-08-01 $31.00 $31.00 $31.00 $31.00 $31.00 400
2019-07-31 $30.96 $30.96 $30.96 $30.96 $30.96 71
2019-07-30 $31.04 $31.04 $30.90 $30.90 $30.90 500
2019-07-29 $30.92 $30.92 $30.90 $30.90 $30.90 502
2019-07-26 $30.88 $30.88 $30.88 $30.88 $30.88 0
2019-07-25 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-07-24 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-07-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-07-22 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-07-19 $30.99 $30.99 $30.99 $30.99 $30.99 0
2019-07-18 $30.96 $30.96 $30.96 $30.96 $30.96 70
2019-07-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2019-07-16 $30.88 $30.88 $30.88 $30.88 $30.88 1
2019-07-15 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-07-12 $30.89 $30.89 $30.89 $30.89 $30.89 50
2019-07-11 $30.85 $30.87 $30.85 $30.87 $30.87 305
2019-07-10 $30.83 $30.83 $30.83 $30.83 $30.83 1
2019-07-09 $30.96 $30.96 $30.96 $30.96 $30.96 0
2019-07-08 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-07-05 $30.87 $30.87 $30.87 $30.87 $30.87 29
2019-07-03 $30.78 $30.78 $30.78 $30.78 $30.78 0
2019-07-02 $30.80 $30.80 $30.80 $30.80 $30.80 3
2019-07-01 $30.84 $30.84 $30.84 $30.84 $30.84 7
2019-06-28 $30.91 $30.91 $30.87 $30.87 $30.87 115
2019-06-27 $30.94 $30.94 $30.94 $30.94 $30.94 12
2019-06-26 $31.03 $31.03 $31.03 $31.03 $31.03 2
2019-06-25 $31.01 $31.01 $30.99 $30.99 $30.99 238
2019-06-24 $30.93 $30.93 $30.93 $30.93 $30.93 108
2019-06-21 $30.98 $30.98 $30.98 $30.98 $30.98 1
2019-06-20 $31.02 $31.02 $30.94 $30.94 $30.94 1,118
2019-06-19 $31.07 $31.07 $31.07 $31.07 $31.07 84
2019-06-18 $31.12 $31.12 $31.12 $31.12 $31.12 5
2019-06-17 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-06-14 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-06-13 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-06-12 $31.22 $31.22 $31.22 $31.22 $31.22 86
2019-06-11 $31.16 $31.16 $31.16 $31.16 $31.16 1
2019-06-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-06-07 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-06-06 $31.53 $31.53 $31.53 $31.53 $31.53 0
2019-06-05 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-06-04 $31.61 $31.61 $31.61 $31.61 $31.61 18
2019-06-03 $31.83 $31.83 $31.83 $31.83 $31.83 3
2019-05-31 $31.75 $31.80 $31.75 $31.80 $31.80 1,298
2019-05-30 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-05-29 $31.61 $31.61 $31.61 $31.61 $31.61 13
2019-05-28 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-05-24 $31.46 $31.50 $31.46 $31.50 $31.50 773
2019-05-23 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-05-22 $31.28 $31.28 $31.28 $31.28 $31.28 60
2019-05-21 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-05-20 $31.29 $31.29 $31.29 $31.29 $31.29 0
2019-05-17 $31.27 $31.27 $31.27 $31.27 $31.27 30
2019-05-16 $31.31 $31.31 $31.27 $31.27 $31.27 101
2019-05-15 $31.33 $31.33 $31.31 $31.31 $31.31 107
2019-05-14 $31.33 $31.33 $31.33 $31.33 $31.33 28
2019-05-13 $31.37 $31.37 $31.37 $31.37 $31.37 0
2019-05-10 $31.20 $31.24 $31.18 $31.24 $31.24 5,886
2019-05-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2019-05-08 $31.19 $31.19 $31.14 $31.14 $31.14 300
2019-05-07 $31.19 $31.19 $31.19 $31.19 $31.19 2
2019-05-06 $31.12 $31.12 $30.96 $31.01 $31.01 275
2019-05-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-02 $31.04 $31.04 $31.04 $31.04 $31.04 1
2019-05-01 $31.00 $31.00 $31.00 $31.00 $31.00 127
2019-04-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-26 $31.10 $31.10 $31.10 $31.10 $31.10 0
2019-04-25 $31.05 $31.05 $31.05 $31.05 $31.05 100
2019-04-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-23 $31.02 $31.02 $31.02 $31.02 $31.02 0
2019-04-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-18 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-17 $31.08 $31.08 $31.08 $31.08 $31.08 7
2019-04-16 $30.96 $31.04 $30.96 $31.04 $31.04 501
2019-04-15 $31.10 $31.10 $31.10 $31.10 $31.10 20
2019-04-12 $31.14 $31.14 $31.14 $31.14 $31.14 1
2019-04-11 $31.15 $31.15 $31.15 $31.15 $31.15 4
2019-04-10 $31.20 $31.20 $31.20 $31.20 $31.20 1
2019-04-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2019-04-08 $31.27 $31.27 $31.27 $31.27 $31.27 4
2019-04-05 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-04-04 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-04-03 $31.30 $31.30 $31.30 $31.30 $31.30 0
2019-04-02 $31.28 $31.28 $31.28 $31.28 $31.28 152
2019-04-01 $31.19 $31.36 $31.19 $31.36 $31.36 723
2019-03-29 $31.46 $31.46 $31.46 $31.46 $31.46 31
2019-03-28 $31.58 $31.58 $31.58 $31.58 $31.58 0
2019-03-27 $31.58 $31.58 $31.58 $31.58 $31.58 2
2019-03-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-03-25 $31.54 $31.54 $31.54 $31.54 $31.54 10
2019-03-22 $31.51 $31.51 $31.51 $31.51 $31.51 159
2019-03-21 $31.41 $31.41 $31.41 $31.41 $31.41 16
2019-03-20 $31.25 $31.33 $31.25 $31.33 $31.33 1,002
2019-03-19 $31.39 $31.49 $31.39 $31.49 $31.49 103
2019-03-18 $31.48 $31.52 $31.48 $31.52 $31.52 520
2019-03-15 $31.48 $31.55 $31.48 $31.55 $31.55 340
2019-03-14 $31.52 $31.52 $31.52 $31.52 $31.52 1
2019-03-13 $31.53 $31.53 $31.53 $31.53 $31.53 2
2019-03-12 $31.77 $31.77 $31.64 $31.64 $31.64 104
2019-03-11 $31.87 $31.87 $31.82 $31.82 $31.82 2,443
2019-03-08 $31.89 $31.89 $31.86 $31.86 $31.86 161
2019-03-07 $31.74 $31.74 $31.74 $31.74 $31.74 2
2019-03-06 $31.66 $31.66 $31.66 $31.66 $31.66 10
2019-03-05 $31.86 $31.86 $31.61 $31.61 $31.61 258
2019-03-04 $31.59 $31.59 $31.59 $31.59 $31.59 18
2019-03-01 $31.55 $31.55 $31.55 $31.55 $31.55 2
2019-02-28 $31.61 $31.61 $31.61 $31.61 $31.61 14
2019-02-27 $31.48 $31.54 $31.46 $31.54 $31.54 3,254
2019-02-26 $31.50 $31.50 $31.50 $31.50 $31.50 100
2019-02-25 $31.66 $31.66 $31.63 $31.63 $31.63 259
2019-02-22 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-02-21 $31.65 $31.65 $31.64 $31.64 $31.64 193
2019-02-20 $31.57 $31.57 $31.57 $31.57 $31.57 10
2019-02-19 $31.60 $31.60 $31.60 $31.60 $31.60 150
2019-02-15 $31.59 $31.65 $31.59 $31.65 $31.65 299
2019-02-14 $31.66 $31.66 $31.66 $31.66 $31.66 1
2019-02-13 $31.61 $31.61 $31.61 $31.61 $31.61 154
2019-02-12 $31.84 $31.84 $31.76 $31.76 $31.76 100
2019-02-11 $31.86 $31.86 $31.86 $31.86 $31.86 16
2019-02-08 $31.93 $31.93 $31.79 $31.79 $31.79 1,635
2019-02-07 $31.62 $31.74 $31.62 $31.74 $31.74 103
2019-02-06 $31.63 $31.63 $31.63 $31.63 $31.63 20
2019-02-05 $31.63 $31.63 $31.63 $31.63 $31.63 32
2019-02-04 $31.73 $31.73 $31.67 $31.73 $31.73 2,234
2019-02-01 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-01-31 $31.83 $31.85 $31.76 $31.76 $31.76 200
2019-01-30 $32.11 $32.11 $31.92 $31.92 $31.92 375
2019-01-29 $32.17 $32.17 $32.17 $32.17 $32.17 0
2019-01-28 $32.16 $32.16 $32.16 $32.16 $32.16 0
2019-01-25 $32.19 $32.19 $32.19 $32.19 $32.19 25
2019-01-24 $32.20 $32.20 $32.20 $32.20 $32.20 15
2019-01-23 $32.13 $32.20 $32.11 $32.20 $32.20 436
2019-01-22 $32.10 $32.10 $32.09 $32.09 $32.09 673
2019-01-18 $31.99 $32.03 $31.93 $31.97 $31.97 1,544
2019-01-17 $32.06 $32.06 $32.06 $32.06 $32.06 70
2019-01-16 $32.16 $32.16 $32.09 $32.09 $32.09 674
2019-01-15 $32.15 $32.15 $32.15 $32.15 $32.15 2
2019-01-14 $32.18 $32.18 $32.18 $32.18 $32.18 110
2019-01-11 $32.24 $32.24 $32.17 $32.17 $32.17 4,995
2019-01-10 $32.25 $32.25 $32.08 $32.08 $32.08 1,454
2019-01-09 $32.27 $32.27 $32.19 $32.19 $32.19 235
2019-01-08 $32.24 $32.26 $32.24 $32.26 $32.26 226
2019-01-07 $32.34 $32.36 $32.31 $32.31 $32.31 463
2019-01-04 $33.06 $33.06 $32.50 $32.54 $32.54 4,701
2019-01-03 $32.80 $32.89 $32.66 $32.74 $32.74 14,436
2019-01-02 $32.95 $32.95 $32.79 $32.79 $32.79 222
2018-12-31 $32.94 $32.94 $32.78 $32.78 $32.78 525
2018-12-28 $32.89 $33.08 $32.89 $33.08 $33.08 353
2018-12-27 $33.09 $33.12 $33.09 $33.12 $33.12 200
2018-12-26 $33.45 $33.45 $33.02 $33.02 $33.02 1,768
2018-12-24 $33.29 $33.31 $33.29 $33.31 $33.31 4,158
2018-12-21 $33.20 $33.24 $33.16 $33.16 $33.16 770
2018-12-20 $32.91 $33.11 $32.90 $32.98 $32.98 1,733
2018-12-19 $32.69 $32.86 $32.69 $32.86 $32.86 221
2018-12-18 $32.55 $32.67 $32.53 $32.60 $32.60 5,237
2018-12-17 $32.64 $32.69 $32.62 $32.62 $32.62 516
2018-12-14 $32.34 $32.51 $32.34 $32.40 $32.40 810
2018-12-13 $32.46 $32.46 $32.31 $32.31 $32.31 687
2018-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-12-11 $32.56 $32.56 $32.56 $32.56 $32.56 1
2018-12-10 $32.62 $32.65 $32.54 $32.54 $32.54 357
2018-12-07 $32.46 $32.51 $32.46 $32.51 $32.51 745
2018-12-06 $32.24 $32.24 $32.24 $32.24 $32.24 10
2018-12-04 $32.24 $32.24 $32.24 $32.24 $32.24 800
2018-12-03 $32.06 $32.06 $32.06 $32.06 $32.06 3
2018-11-30 $32.06 $32.06 $32.06 $32.06 $32.06 100
2018-11-29 $32.10 $32.10 $32.06 $32.06 $32.06 6,903
2018-11-28 $32.45 $32.45 $32.42 $32.42 $32.42 1,057
2018-11-27 $32.45 $32.45 $32.45 $32.45 $32.45 1
2018-11-26 $32.48 $32.48 $32.45 $32.45 $32.45 721
2018-11-23 $32.46 $32.46 $32.46 $32.46 $32.46 451
2018-11-21 $32.45 $32.45 $32.44 $32.44 $32.44 1,038
2018-11-20 $32.52 $32.52 $32.47 $32.47 $32.47 535
2018-11-19 $32.49 $32.49 $32.43 $32.43 $32.43 4,636
2018-11-16 $32.32 $32.32 $32.32 $32.32 $32.32 100
2018-11-15 $32.38 $32.38 $32.32 $32.32 $32.32 500
2018-11-14 $32.22 $32.22 $32.22 $32.22 $32.22 511
2018-11-13 $31.93 $32.00 $31.93 $32.00 $32.00 1,283
2018-11-12 $32.03 $32.03 $32.03 $32.03 $32.03 1,006
2018-11-09 $31.90 $31.90 $31.90 $31.90 $31.90 125
2018-11-08 $31.66 $31.70 $31.66 $31.70 $31.70 4,873
2018-11-07 $31.95 $31.95 $31.95 $31.95 $31.95 3
2018-11-06 $31.96 $31.96 $31.95 $31.95 $31.95 223
2018-11-05 $31.82 $31.82 $31.82 $31.82 $31.82 49
2018-11-02 $31.84 $31.84 $31.84 $31.84 $31.84 1,625
2018-11-01 $32.20 $32.20 $32.01 $32.01 $32.01 1,872
2018-10-31 $32.27 $32.27 $32.27 $32.27 $32.27 124
2018-10-30 $32.30 $32.30 $32.29 $32.29 $32.29 650
2018-10-29 $32.39 $32.39 $32.39 $32.39 $32.39 12
2018-10-26 $32.28 $32.32 $32.20 $32.20 $32.20 3,441
2018-10-25 $32.22 $32.22 $32.18 $32.18 $32.18 550
2018-10-24 $32.15 $32.15 $32.15 $32.15 $32.15 275
2018-10-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2018-10-22 $32.06 $32.06 $32.06 $32.06 $32.06 300
2018-10-19 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-10-18 $31.95 $31.95 $31.95 $31.95 $31.95 500
2018-10-17 $32.07 $32.07 $31.97 $31.97 $31.97 383
2018-10-16 $31.95 $31.95 $31.93 $31.93 $31.93 1,465
2018-10-15 $32.16 $32.16 $32.04 $32.04 $32.04 2,429
2018-10-12 $32.15 $32.16 $32.15 $32.16 $32.16 205
2018-10-11 $32.08 $32.12 $32.05 $32.12 $32.12 3,652
2018-10-10 $32.23 $32.23 $32.08 $32.18 $32.18 3,702
2018-10-09 $32.00 $32.00 $31.98 $31.98 $31.98 500
2018-10-08 $32.01 $32.01 $32.01 $32.01 $32.01 601
2018-10-05 $31.91 $31.91 $31.91 $31.91 $31.91 1
2018-10-04 $31.91 $31.91 $31.91 $31.91 $31.91 100
2018-10-03 $31.69 $31.69 $31.68 $31.68 $31.68 301
2018-10-02 $31.52 $31.52 $31.52 $31.52 $31.52 31
2018-10-01 $31.52 $31.52 $31.52 $31.52 $31.52 1
2018-09-28 $31.52 $31.52 $31.52 $31.52 $31.52 3
2018-09-27 $31.85 $31.85 $31.85 $31.85 $31.85 215
2018-09-26 $32.01 $32.01 $32.01 $32.01 $32.01 190
2018-09-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-09-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-09-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-09-20 $31.85 $31.99 $31.85 $31.99 $31.99 1,010
2018-09-19 $32.00 $32.00 $32.00 $32.00 $32.00 10
2018-09-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-09-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 106
2018-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 2
2018-09-11 $32.00 $32.00 $32.00 $32.00 $32.00 330
2018-09-10 $32.29 $32.29 $32.29 $32.29 $32.29 7
2018-09-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2018-09-06 $32.03 $32.03 $32.03 $32.03 $32.03 200
2018-09-05 $32.22 $32.22 $32.22 $32.22 $32.22 85
2018-09-04 $32.20 $32.22 $32.20 $32.22 $32.22 285
2018-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-08-30 $32.06 $32.07 $32.00 $32.00 $32.00 3,999
2018-08-29 $32.18 $32.18 $32.14 $32.14 $32.14 210
2018-08-28 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-27 $32.26 $32.26 $32.26 $32.26 $32.26 1
2018-08-24 $32.26 $32.26 $32.26 $32.26 $32.26 160
2018-08-23 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-22 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-20 $32.26 $32.26 $32.26 $32.26 $32.26 200
2018-08-17 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-16 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-15 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-14 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-13 $32.49 $32.49 $32.49 $32.49 $32.49 100
2018-08-10 $32.23 $32.23 $32.23 $32.23 $32.23 11
2018-08-09 $32.23 $32.23 $32.23 $32.23 $32.23 0
2018-08-08 $32.23 $32.23 $32.23 $32.23 $32.23 100
2018-08-07 $32.23 $32.24 $32.23 $32.23 $32.23 940
2018-08-06 $32.59 $32.59 $32.59 $32.59 $32.59 0
2018-08-03 $32.59 $32.59 $32.59 $32.59 $32.59 200
2018-08-02 $32.26 $32.31 $32.26 $32.31 $32.31 401
2018-08-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-30 $32.25 $32.25 $32.25 $32.25 $32.25 400
2018-07-27 $32.26 $32.26 $32.24 $32.24 $32.24 300
2018-07-26 $32.35 $32.35 $32.35 $32.35 $32.35 1
2018-07-25 $32.35 $32.35 $32.35 $32.35 $32.35 0
2018-07-24 $32.14 $32.35 $32.14 $32.35 $32.35 817
2018-07-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-20 $32.25 $32.25 $32.25 $32.25 $32.25 10
2018-07-19 $32.25 $32.25 $32.25 $32.25 $32.25 5
2018-07-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-17 $32.25 $32.25 $32.25 $32.25 $32.25 200
2018-07-16 $32.39 $32.39 $32.39 $32.39 $32.39 193
2018-07-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2018-07-12 $32.40 $32.40 $32.40 $32.40 $32.40 800
2018-07-11 $32.53 $32.53 $32.53 $32.53 $32.53 0
2018-07-10 $32.53 $32.53 $32.53 $32.53 $32.53 2
2018-07-09 $32.53 $32.53 $32.53 $32.53 $32.53 0
2018-07-06 $32.48 $32.53 $32.48 $32.53 $32.53 410
2018-07-05 $32.41 $32.41 $32.41 $32.41 $32.41 51
2018-07-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-07-02 $32.41 $32.41 $32.41 $32.41 $32.41 51
2018-06-29 $32.41 $32.41 $32.41 $32.41 $32.41 10
2018-06-28 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-06-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-06-26 $32.41 $32.41 $32.41 $32.41 $32.41 100
2018-06-25 $32.46 $32.46 $32.41 $32.41 $32.41 200
2018-06-22 $32.47 $32.47 $32.46 $32.46 $32.46 1,267
2018-06-21 $32.53 $32.53 $32.43 $32.43 $32.43 601
2018-06-20 $32.46 $32.46 $32.46 $32.46 $32.46 0
2018-06-19 $32.46 $32.46 $32.46 $32.46 $32.46 408
2018-06-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2018-06-15 $32.46 $32.46 $32.46 $32.46 $32.46 100
2018-06-14 $32.56 $32.56 $32.56 $32.56 $32.56 2
2018-06-13 $32.21 $32.21 $32.21 $32.21 $32.21 40
2018-06-12 $32.21 $32.21 $32.21 $32.21 $32.21 0
2018-06-11 $32.21 $32.21 $32.21 $32.21 $32.21 1
2018-06-08 $32.52 $32.52 $32.52 $32.52 $32.52 1
2018-06-07 $32.52 $32.52 $32.52 $32.52 $32.52 500
2018-06-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-06-05 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-06-04 $32.63 $32.63 $32.63 $32.63 $32.63 1
2018-06-01 $32.63 $32.63 $32.63 $32.63 $32.63 5
2018-05-31 $32.63 $32.63 $32.63 $32.63 $32.63 4
2018-05-30 $33.17 $33.17 $32.62 $32.63 $32.63 856
2018-05-29 $32.14 $32.14 $32.14 $32.14 $32.14 45
2018-05-25 $32.14 $32.14 $32.14 $32.14 $32.14 0
2018-05-24 $32.14 $32.14 $32.14 $32.14 $32.14 90
2018-05-23 $32.56 $32.56 $32.56 $32.56 $32.56 3
2018-05-22 $32.56 $32.56 $32.56 $32.56 $32.56 400
2018-05-21 $32.47 $32.47 $32.47 $32.47 $32.47 0
2018-05-18 $32.48 $32.55 $32.47 $32.47 $32.47 2,540
2018-05-17 $32.54 $32.54 $32.54 $32.54 $32.54 0
2018-05-16 $32.54 $32.54 $32.54 $32.54 $32.54 33
2018-05-15 $32.54 $32.54 $32.54 $32.54 $32.54 0
2018-05-14 $32.54 $32.54 $32.54 $32.54 $32.54 100
2018-05-11 $32.62 $32.62 $32.62 $32.62 $32.62 4
2018-05-10 $32.56 $32.62 $32.56 $32.62 $32.62 356
2018-05-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-05-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-05-07 $32.65 $32.65 $32.65 $32.65 $32.65 160
2018-05-04 $32.65 $32.65 $32.65 $32.65 $32.65 100
2018-05-03 $32.97 $32.97 $32.93 $32.97 $32.97 1,015
2018-05-02 $32.97 $32.97 $32.97 $32.97 $32.97 1
2018-05-01 $32.97 $32.97 $32.97 $32.97 $32.97 200
2018-04-30 $32.95 $32.95 $32.95 $32.95 $32.95 78
2018-04-27 $32.95 $32.95 $32.95 $32.95 $32.95 100
2018-04-26 $33.05 $33.05 $33.05 $33.05 $33.05 222
2018-04-25 $33.10 $33.10 $33.10 $33.10 $33.10 100
2018-04-24 $33.10 $33.10 $33.10 $33.10 $33.10 500
2018-04-23 $33.03 $33.03 $33.03 $33.03 $33.03 1
2018-04-20 $33.02 $33.02 $33.02 $33.02 $33.02 0
2018-04-19 $33.02 $33.02 $33.02 $33.02 $33.02 100
2018-04-18 $32.84 $32.84 $32.84 $32.84 $32.84 0
2018-04-17 $32.74 $32.84 $32.65 $32.84 $32.84 2,042
2018-04-16 $32.99 $32.99 $32.99 $32.99 $32.99 13
2018-04-13 $33.02 $33.02 $33.02 $33.02 $33.02 215
2018-04-12 $33.09 $33.09 $33.09 $33.09 $33.09 88
2018-04-11 $33.09 $33.09 $33.09 $33.09 $33.09 400
2018-04-10 $33.05 $33.05 $33.05 $33.05 $33.05 31
2018-04-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-04-06 $32.77 $33.05 $32.77 $33.05 $33.05 646
2018-04-05 $32.99 $33.23 $32.99 $33.23 $33.23 1,627
2018-04-04 $33.36 $33.36 $33.36 $33.36 $33.36 621
2018-04-03 $33.32 $33.32 $33.32 $33.32 $33.32 30
2018-04-02 $33.32 $33.32 $33.32 $33.32 $33.32 300
2018-03-29 $33.39 $33.39 $33.20 $33.20 $33.20 2,026
2018-03-28 $33.38 $33.38 $33.38 $33.38 $33.38 1,308
2018-03-27 $33.26 $33.26 $33.26 $33.26 $33.26 30
2018-03-26 $33.26 $33.26 $33.26 $33.26 $33.26 100
2018-03-23 $33.17 $33.26 $33.16 $33.26 $33.26 1,062
2018-03-22 $33.13 $33.13 $33.07 $33.13 $33.13 701
2018-03-21 $33.09 $33.12 $33.08 $33.08 $33.08 1,625
2018-03-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-03-19 $33.08 $33.08 $33.08 $33.08 $33.08 105
2018-03-16 $33.08 $33.08 $33.08 $33.08 $33.08 100
2018-03-15 $33.09 $33.09 $33.09 $33.09 $33.09 0
2018-03-14 $33.09 $33.09 $33.09 $33.09 $33.09 0
2018-03-13 $33.09 $33.09 $33.09 $33.09 $33.09 200
2018-03-12 $33.08 $33.08 $33.08 $33.08 $33.08 26
2018-03-09 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-03-08 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-03-07 $33.24 $33.24 $33.24 $33.24 $33.24 38
2018-03-06 $33.24 $33.24 $33.24 $33.24 $33.24 100
2018-03-05 $33.07 $33.24 $33.07 $33.24 $33.24 1,091
2018-03-02 $33.19 $33.19 $33.19 $33.19 $33.19 27
2018-03-01 $32.96 $33.19 $32.96 $33.19 $33.19 2,228
2018-02-28 $32.91 $32.93 $32.91 $32.93 $32.93 955
2018-02-27 $32.94 $32.94 $32.94 $32.94 $32.94 606
2018-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-02-23 $32.99 $33.00 $32.99 $33.00 $33.00 858
2018-02-22 $32.83 $32.83 $32.83 $32.83 $32.83 2
2018-02-21 $32.87 $32.90 $32.87 $32.90 $32.90 1,296
2018-02-20 $32.90 $32.90 $32.90 $32.90 $32.90 0
2018-02-16 $32.96 $33.01 $32.90 $32.90 $32.90 3,087
2018-02-15 $32.90 $32.90 $32.81 $32.81 $32.81 805
2018-02-14 $33.24 $33.24 $33.16 $33.16 $33.16 925
2018-02-13 $33.33 $33.33 $33.33 $33.33 $33.33 15
2018-02-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2018-02-09 $33.18 $33.45 $33.18 $33.33 $33.33 1,076
2018-02-08 $32.97 $33.07 $32.97 $33.06 $33.06 878
2018-02-07 $32.74 $32.74 $32.74 $32.74 $32.74 230
2018-02-06 $32.60 $32.85 $32.60 $32.85 $32.85 207
2018-02-05 $32.52 $32.52 $32.52 $32.52 $32.52 4
2018-02-02 $32.49 $32.52 $32.49 $32.52 $32.52 786
2018-02-01 $32.36 $32.36 $32.36 $32.36 $32.36 2
2018-01-31 $32.36 $32.36 $32.36 $32.36 $32.36 3
2018-01-30 $32.36 $32.36 $32.36 $32.36 $32.36 800
2018-01-29 $32.25 $32.25 $32.25 $32.25 $32.25 380
2018-01-26 $32.10 $32.10 $32.10 $32.10 $32.10 61
2018-01-25 $32.10 $32.10 $32.10 $32.10 $32.10 30
2018-01-24 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-01-23 $32.10 $32.10 $32.10 $32.10 $32.10 1
2018-01-22 $32.25 $32.25 $32.10 $32.10 $32.10 1,001
2018-01-19 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-01-18 $32.11 $32.11 $32.11 $32.11 $32.11 300
2018-01-17 $32.17 $32.39 $32.17 $32.39 $32.39 950
2018-01-16 $32.38 $32.38 $32.38 $32.38 $32.38 3
2018-01-12 $32.38 $32.38 $32.38 $32.38 $32.38 200
2018-01-11 $32.35 $32.35 $32.34 $32.34 $32.34 700
2018-01-10 $32.40 $32.40 $32.39 $32.39 $32.39 574
2018-01-09 $32.32 $32.32 $32.32 $32.32 $32.32 1
2018-01-08 $32.32 $32.32 $32.32 $32.32 $32.32 500
2018-01-05 $32.44 $32.44 $32.44 $32.44 $32.44 0
2018-01-04 $32.42 $32.44 $32.42 $32.44 $32.44 1,000
2018-01-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-01-02 $32.50 $32.50 $32.50 $32.50 $32.50 2
2017-12-29 $32.40 $32.40 $32.40 $32.40 $32.40 242
2017-12-28 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-27 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-26 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-22 $32.44 $32.44 $32.44 $32.44 $32.44 1
2017-12-21 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-20 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-19 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-18 $32.44 $32.44 $32.44 $32.44 $32.44 399
2017-12-15 $32.62 $32.62 $32.62 $32.62 $32.62 0
2017-12-14 $32.62 $32.62 $32.62 $32.62 $32.62 100
2017-12-13 $32.62 $32.62 $32.62 $32.62 $32.62 250
2017-12-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2017-12-11 $32.61 $32.61 $32.61 $32.61 $32.61 1
2017-12-08 $32.47 $32.75 $32.47 $32.61 $32.61 670
2017-12-07 $32.49 $32.49 $32.49 $32.49 $32.49 300
2017-12-06 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-12-05 $32.76 $32.76 $32.76 $32.76 $32.76 100
2017-12-04 $32.76 $32.76 $32.76 $32.76 $32.76 3
2017-12-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2017-11-30 $32.51 $32.55 $32.46 $32.55 $32.55 1,558
2017-11-29 $32.60 $32.60 $32.60 $32.60 $32.60 100
2017-11-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2017-11-27 $32.60 $32.60 $32.60 $32.60 $32.60 1
2017-11-24 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-11-22 $32.76 $32.76 $32.76 $32.76 $32.76 100
2017-11-21 $32.85 $32.85 $32.85 $32.85 $32.85 386
2017-11-20 $32.87 $32.87 $32.87 $32.87 $32.87 300
2017-11-17 $32.88 $32.88 $32.88 $32.88 $32.88 100
2017-11-16 $32.88 $32.88 $32.88 $32.88 $32.88 121
2017-11-15 $33.05 $33.05 $33.05 $33.05 $33.05 106
2017-11-14 $32.90 $32.90 $32.90 $32.90 $32.90 0
2017-11-13 $32.90 $32.90 $32.90 $32.90 $32.90 100
2017-11-10 $32.92 $32.92 $32.90 $32.90 $32.90 401
2017-11-09 $32.90 $32.90 $32.90 $32.90 $32.90 375
2017-11-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2017-11-07 $32.72 $33.22 $32.72 $32.91 $32.91 1,299
2017-11-06 $33.06 $33.50 $33.05 $33.49 $33.49 3,900
2017-11-03 $32.52 $32.52 $32.52 $32.52 $32.52 250
2017-11-02 $32.54 $32.54 $32.54 $32.54 $32.54 1
2017-11-01 $32.54 $32.54 $32.54 $32.54 $32.54 4
2017-10-31 $32.54 $32.54 $32.54 $32.54 $32.54 5,200
2017-10-30 $32.53 $32.54 $32.53 $32.54 $32.54 3,800
2017-10-27 $32.53 $32.53 $32.53 $32.53 $32.53 30
2017-10-26 $32.53 $32.53 $32.53 $32.53 $32.53 0
2017-10-25 $32.54 $32.54 $32.53 $32.53 $32.53 900
2017-10-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-10-23 $32.50 $32.50 $32.50 $32.50 $32.50 11
2017-10-20 $32.50 $32.50 $32.50 $32.50 $32.50 100
2017-10-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2017-10-18 $32.54 $32.54 $32.54 $32.54 $32.54 100
2017-10-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-10-16 $32.50 $32.50 $32.50 $32.50 $32.50 1
2017-10-13 $32.50 $32.50 $32.50 $32.50 $32.50 302
2017-10-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2017-10-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2017-10-10 $32.55 $32.55 $32.55 $32.55 $32.55 3
2017-10-09 $32.55 $32.55 $32.55 $32.55 $32.55 1
2017-10-06 $32.55 $32.55 $32.55 $32.55 $32.55 100
2017-10-05 $32.71 $32.71 $32.69 $32.69 $32.69 602
2017-10-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2017-10-03 $32.75 $32.75 $32.70 $32.73 $32.73 1,800
2017-10-02 $32.78 $32.78 $32.78 $32.78 $32.78 20
2017-09-29 $32.85 $32.85 $32.85 $32.85 $32.85 2
2017-09-28 $33.05 $33.05 $33.05 $33.05 $33.05 1
2017-09-27 $33.05 $33.05 $33.05 $33.05 $33.05 0
2017-09-26 $33.05 $33.05 $33.05 $33.05 $33.05 3
2017-09-25 $33.05 $33.05 $33.05 $33.05 $33.05 100
2017-09-22 $33.03 $33.03 $33.03 $33.03 $33.03 2
2017-09-21 $33.03 $33.03 $33.03 $33.03 $33.03 0
2017-09-20 $33.01 $33.03 $33.01 $33.03 $33.03 510
2017-09-19 $33.03 $33.03 $33.03 $33.03 $33.03 100
2017-09-18 $33.03 $33.03 $33.03 $33.03 $33.03 100
2017-09-15 $33.03 $33.03 $33.03 $33.03 $33.03 578
2017-09-14 $33.04 $33.04 $33.04 $33.04 $33.04 1
2017-09-13 $32.86 $32.87 $32.82 $32.82 $32.82 3,451
2017-09-12 $33.08 $33.08 $32.95 $32.95 $32.95 5,501
2017-09-11 $33.20 $33.20 $33.06 $33.12 $33.12 9,415
2017-09-08 $33.24 $33.24 $33.24 $33.24 $33.24 1
2017-09-07 $33.18 $33.24 $33.18 $33.24 $33.24 717
2017-09-06 $33.16 $33.16 $33.16 $33.16 $33.16 100
2017-09-05 $33.16 $33.16 $33.16 $33.16 $33.16 100
2017-09-01 $33.09 $33.18 $33.09 $33.12 $33.12 3,147
2017-08-31 $33.22 $33.25 $33.12 $33.12 $33.12 1,700
2017-08-30 $33.28 $33.28 $33.28 $33.28 $33.28 168
2017-08-29 $33.29 $33.29 $33.29 $33.29 $33.29 12
2017-08-28 $33.35 $33.35 $33.35 $33.35 $33.35 100
2017-08-25 $33.35 $33.35 $33.35 $33.35 $33.35 200
2017-08-24 $33.40 $33.40 $33.40 $33.40 $33.40 151
2017-08-23 $33.42 $33.42 $33.39 $33.42 $33.42 594
2017-08-22 $33.40 $33.40 $33.40 $33.40 $33.40 2
2017-08-21 $33.40 $33.40 $33.40 $33.40 $33.40 200
2017-08-18 $33.45 $33.45 $33.45 $33.45 $33.45 174
2017-08-17 $33.35 $33.35 $33.35 $33.35 $33.35 33
2017-08-16 $33.25 $33.36 $33.25 $33.35 $33.35 2,800
2017-08-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2017-08-14 $33.35 $33.35 $33.35 $33.35 $33.35 0
2017-08-11 $33.35 $33.35 $33.35 $33.35 $33.35 100
2017-08-10 $33.35 $33.35 $33.35 $33.35 $33.35 300
2017-08-09 $33.26 $33.26 $33.26 $33.26 $33.26 100
2017-08-08 $33.26 $33.26 $33.26 $33.26 $33.26 100
2017-08-07 $33.10 $33.10 $33.10 $33.10 $33.10 3
2017-08-04 $33.10 $33.10 $33.10 $33.10 $33.10 100
2017-08-03 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-08-02 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-08-01 $33.10 $33.10 $33.10 $33.10 $33.10 200
2017-07-31 $33.10 $33.10 $33.10 $33.10 $33.10 100
2017-07-28 $33.10 $33.10 $33.10 $33.10 $33.10 100
2017-07-27 $33.10 $33.10 $33.10 $33.10 $33.10 1
2017-07-26 $33.22 $33.22 $33.10 $33.10 $33.10 201
2017-07-25 $33.27 $33.27 $33.27 $33.27 $33.27 105
2017-07-24 $33.31 $33.31 $33.27 $33.27 $33.27 813
2017-07-21 $33.22 $33.22 $33.22 $33.22 $33.22 100
2017-07-20 $33.22 $33.22 $33.22 $33.22 $33.22 100
2017-07-19 $33.25 $33.25 $33.25 $33.25 $33.25 2
2017-07-18 $33.25 $33.25 $33.25 $33.25 $33.25 250
2017-07-17 $33.34 $33.34 $33.11 $33.11 $33.11 700
2017-07-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-07-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-07-12 $33.60 $33.60 $33.60 $33.60 $33.60 100
2017-07-11 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-07-10 $33.60 $33.60 $33.60 $33.60 $33.60 200
2017-07-07 $33.54 $33.54 $33.54 $33.54 $33.54 3
2017-07-06 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-07-05 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-07-03 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-06-30 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-06-29 $33.54 $33.54 $33.54 $33.54 $33.54 200
2017-06-28 $33.55 $33.55 $33.55 $33.55 $33.55 200
2017-06-27 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-26 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-23 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-22 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-21 $33.66 $33.66 $33.66 $33.66 $33.66 200
2017-06-20 $33.54 $33.54 $33.54 $33.54 $33.54 100
2017-06-19 $33.47 $33.47 $33.47 $33.47 $33.47 100
2017-06-16 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-06-15 $33.22 $33.46 $33.22 $33.46 $33.46 600
2017-06-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-06-13 $33.22 $33.22 $33.22 $33.22 $33.22 100
2017-06-12 $33.22 $33.22 $33.22 $33.22 $33.22 320
2017-06-09 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-06-08 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-06-07 $33.45 $33.45 $33.45 $33.45 $33.45 381
2017-06-06 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-06-05 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-06-02 $33.39 $33.39 $33.39 $33.39 $33.39 102
2017-06-01 $33.47 $33.50 $33.47 $33.50 $33.50 1,783
2017-05-31 $33.50 $33.51 $33.50 $33.51 $33.51 1,800
2017-05-30 $33.49 $33.49 $33.49 $33.49 $33.49 0
2017-05-26 $33.49 $33.49 $33.49 $33.49 $33.49 4
2017-05-25 $33.44 $33.48 $33.44 $33.48 $33.48 489
2017-05-24 $33.48 $33.51 $33.43 $33.43 $33.43 1,230
2017-05-23 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-05-22 $33.39 $33.39 $33.39 $33.39 $33.39 100
2017-05-19 $33.42 $33.42 $33.42 $33.42 $33.42 0
2017-05-18 $33.42 $33.42 $33.42 $33.42 $33.42 130
2017-05-17 $33.42 $33.42 $33.42 $33.42 $33.42 5,502
2017-05-16 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-05-15 $33.40 $33.40 $33.40 $33.40 $33.40 25
2017-05-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-05-11 $33.40 $33.40 $33.40 $33.40 $33.40 22
2017-05-10 $33.40 $33.40 $33.40 $33.40 $33.40 30
2017-05-09 $33.31 $33.40 $33.31 $33.40 $33.40 266
2017-05-08 $33.39 $33.39 $33.39 $33.39 $33.39 5
2017-05-05 $33.42 $33.42 $33.42 $33.42 $33.42 227
2017-05-04 $33.04 $33.04 $33.04 $33.04 $33.04 190
2017-05-03 $33.04 $33.04 $33.04 $33.04 $33.04 170
2017-05-02 $33.39 $33.39 $33.39 $33.39 $33.39 10
2017-05-01 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-04-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-04-27 $33.39 $33.39 $33.39 $33.39 $33.39 166
2017-04-26 $33.59 $33.59 $33.59 $33.59 $33.59 0
2017-04-25 $33.59 $33.59 $33.59 $33.59 $33.59 0
2017-04-24 $33.74 $33.74 $33.59 $33.59 $33.59 393
2017-04-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2017-04-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2017-04-19 $33.65 $33.72 $33.47 $33.65 $33.65 9,486
2017-04-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-04-17 $33.73 $33.73 $33.73 $33.73 $33.73 30
2017-04-13 $33.73 $33.73 $33.73 $33.73 $33.73 1
2017-04-12 $33.51 $33.51 $33.51 $33.51 $33.51 0
2017-04-11 $33.51 $33.51 $33.51 $33.51 $33.51 0
2017-04-10 $33.51 $33.51 $33.51 $33.51 $33.51 1,610
2017-04-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2017-04-06 $33.56 $33.56 $33.56 $33.56 $33.56 700
2017-04-05 $33.63 $33.63 $33.63 $33.63 $33.63 1
2017-04-04 $33.64 $33.64 $33.64 $33.64 $33.64 1
2017-04-03 $33.64 $33.64 $33.64 $33.64 $33.64 135
2017-03-31 $33.64 $33.64 $33.64 $33.64 $33.64 400
2017-03-30 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-03-29 $33.97 $33.97 $33.97 $33.97 $33.97 10
2017-03-28 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-03-27 $33.92 $33.97 $33.92 $33.97 $33.97 590
2017-03-24 $33.90 $33.90 $33.90 $33.90 $33.90 0
2017-03-23 $33.90 $33.90 $33.90 $33.90 $33.90 97
2017-03-22 $33.91 $33.91 $33.91 $33.91 $33.91 3
2017-03-21 $33.91 $33.91 $33.91 $33.91 $33.91 155
2017-03-20 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-03-17 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-03-16 $34.07 $34.07 $34.07 $34.07 $34.07 2
2017-03-15 $34.07 $34.07 $34.07 $34.07 $34.07 1
2017-03-14 $34.11 $34.11 $34.11 $34.11 $34.11 511
2017-03-13 $33.71 $33.74 $33.71 $33.71 $33.71 1,000
2017-03-10 $33.78 $33.78 $33.78 $33.78 $33.78 0
2017-03-09 $33.78 $33.78 $33.78 $33.78 $33.78 7
2017-03-08 $33.78 $33.78 $33.78 $33.78 $33.78 200
2017-03-07 $33.74 $33.74 $33.74 $33.74 $33.74 0
2017-03-06 $33.74 $33.74 $33.74 $33.74 $33.74 0
2017-03-03 $33.74 $33.74 $33.74 $33.74 $33.74 100
2017-03-02 $33.89 $33.89 $33.89 $33.89 $33.89 1
2017-03-01 $33.89 $33.89 $33.89 $33.89 $33.89 0
2017-02-28 $33.89 $33.89 $33.89 $33.89 $33.89 0
2017-02-27 $33.89 $33.89 $33.89 $33.89 $33.89 100
2017-02-24 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-23 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-22 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-17 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-16 $33.93 $33.93 $33.93 $33.93 $33.93 2
2017-02-15 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-14 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-13 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-10 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-09 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-08 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-07 $34.16 $34.16 $34.16 $34.16 $34.16 1
2017-02-06 $34.10 $34.16 $34.04 $34.16 $34.16 22,000
2017-02-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-02-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-02-01 $33.95 $33.95 $33.95 $33.95 $33.95 120
2017-01-31 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-30 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-26 $33.95 $33.95 $33.95 $33.95 $33.95 10,545
2017-01-25 $33.95 $33.95 $33.95 $33.95 $33.95 677
2017-01-24 $34.10 $34.10 $34.10 $34.10 $34.10 0
2017-01-23 $34.10 $34.10 $34.10 $34.10 $34.10 18
2017-01-20 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-01-19 $34.26 $34.26 $34.26 $34.26 $34.26 437
2017-01-18 $34.15 $34.15 $34.15 $34.15 $34.15 20
2017-01-17 $34.15 $34.15 $34.15 $34.15 $34.15 13
2017-01-13 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-01-12 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-01-11 $34.20 $34.20 $34.20 $34.20 $34.20 320
2017-01-10 $34.14 $34.14 $34.14 $34.14 $34.14 10,545
2017-01-09 $34.14 $34.14 $34.14 $34.14 $34.14 320
2017-01-06 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-01-05 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-01-04 $33.96 $33.96 $33.96 $33.96 $33.96 193
2017-01-03 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-12-30 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-12-29 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-12-28 $34.31 $34.31 $34.31 $34.31 $34.31 90
2016-12-27 $34.11 $34.11 $34.11 $34.11 $34.11 500
2016-12-23 $34.17 $34.17 $34.17 $34.17 $34.17 0
2016-12-22 $34.17 $34.17 $34.17 $34.17 $34.17 121
2016-12-21 $34.14 $34.14 $34.13 $34.13 $34.13 300
2016-12-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-14 $34.60 $34.60 $34.60 $34.60 $34.60 1
2016-12-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-09 $34.60 $34.60 $34.60 $34.60 $34.60 2
2016-12-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-07 $34.60 $34.60 $34.60 $34.60 $34.60 15
2016-12-06 $34.60 $34.60 $34.60 $34.60 $34.60 50
2016-12-05 $34.95 $34.95 $34.95 $34.95 $34.95 1
2016-12-02 $35.13 $35.13 $35.13 $35.13 $35.13 70
2016-12-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-30 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-28 $35.13 $35.13 $35.13 $35.13 $35.13 25
2016-11-25 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-23 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-22 $35.13 $35.13 $35.13 $35.13 $35.13 2
2016-11-21 $34.97 $35.13 $34.97 $35.13 $35.13 16,990
2016-11-18 $35.37 $35.37 $35.37 $35.37 $35.37 1
2016-11-17 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-11-16 $35.37 $35.37 $35.37 $35.37 $35.37 85
2016-11-15 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-11-14 $35.38 $35.38 $35.37 $35.37 $35.37 1,874
2016-11-11 $35.22 $35.28 $35.22 $35.28 $35.28 1,799
2016-11-10 $35.00 $35.00 $34.95 $34.95 $34.95 499
2016-11-09 $35.05 $35.05 $35.05 $35.05 $35.05 140
2016-11-08 $35.42 $35.42 $35.42 $35.42 $35.42 200
2016-11-07 $35.45 $35.45 $35.43 $35.43 $35.43 1,500
2016-11-04 $35.42 $35.42 $35.42 $35.42 $35.42 78
2016-11-03 $35.42 $35.42 $35.42 $35.42 $35.42 100
2016-11-02 $35.42 $35.42 $35.42 $35.42 $35.42 0
2016-11-01 $35.44 $35.44 $35.42 $35.42 $35.42 2,133
2016-10-31 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-10-28 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-10-27 $35.03 $35.03 $35.03 $35.03 $35.03 26
2016-10-26 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-10-25 $35.03 $35.03 $35.03 $35.03 $35.03 1,017
2016-10-24 $34.98 $34.98 $34.96 $34.96 $34.96 455
2016-10-21 $35.14 $35.14 $35.14 $35.14 $35.14 214
2016-10-20 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-19 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-18 $35.26 $35.26 $35.26 $35.26 $35.26 25
2016-10-17 $35.26 $35.26 $35.26 $35.26 $35.26 10
2016-10-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-13 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-12 $35.26 $35.26 $35.26 $35.26 $35.26 110
2016-10-11 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-10-10 $35.25 $35.25 $35.25 $35.25 $35.25 165
2016-10-07 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-10-06 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-10-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-10-04 $35.32 $35.35 $35.30 $35.35 $35.35 2,050
2016-10-03 $35.35 $35.35 $35.35 $35.35 $35.35 3,000
2016-09-30 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-29 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-28 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-27 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-26 $35.48 $35.48 $35.48 $35.48 $35.48 50
2016-09-23 $35.48 $35.48 $35.48 $35.48 $35.48 500
2016-09-22 $35.93 $35.93 $35.93 $35.93 $35.93 50
2016-09-21 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-20 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-19 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-16 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-15 $35.93 $35.93 $35.93 $35.93 $35.93 30
2016-09-14 $35.67 $35.84 $35.67 $35.84 $35.84 240
2016-09-13 $35.62 $35.85 $35.62 $35.62 $35.62 1,025
2016-09-12 $35.53 $35.63 $35.53 $35.63 $35.63 1,252
2016-09-09 $35.42 $35.42 $35.42 $35.42 $35.42 25
2016-09-08 $35.42 $35.42 $35.42 $35.42 $35.42 0
2016-09-07 $35.42 $35.42 $35.42 $35.42 $35.42 100
2016-09-06 $35.42 $35.42 $35.42 $35.42 $35.42 100
2016-09-02 $35.75 $35.75 $35.75 $35.75 $35.75 160
2016-09-01 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-31 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-30 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-29 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-26 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-25 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-24 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-23 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-19 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-18 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-17 $35.55 $35.75 $35.55 $35.75 $35.75 672
2016-08-16 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-15 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-12 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-11 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-10 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-09 $35.81 $35.81 $35.78 $35.78 $35.78 564
2016-08-08 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-08-05 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-08-04 $35.91 $35.91 $35.91 $35.91 $35.91 375
2016-08-03 $35.84 $35.84 $35.84 $35.84 $35.84 330
2016-08-02 $35.84 $35.84 $35.84 $35.84 $35.84 190
2016-08-01 $35.84 $35.84 $35.84 $35.84 $35.84 140
2016-07-29 $35.81 $35.86 $35.81 $35.84 $35.84 3,690
2016-07-28 $35.74 $35.74 $35.74 $35.74 $35.74 173
2016-07-27 $35.74 $35.74 $35.74 $35.74 $35.74 140
2016-07-26 $35.74 $35.74 $35.74 $35.74 $35.74 50
2016-07-25 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-22 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-21 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-20 $35.74 $35.74 $35.74 $35.74 $35.74 39
2016-07-19 $35.74 $35.74 $35.74 $35.74 $35.74 150
2016-07-18 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-15 $35.74 $35.74 $35.74 $35.74 $35.74 100
2016-07-14 $35.61 $35.74 $35.61 $35.74 $35.74 450
2016-07-13 $35.68 $35.68 $35.68 $35.68 $35.68 600
2016-07-12 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-07-11 $35.86 $35.86 $35.86 $35.86 $35.86 105
2016-07-08 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-07-07 $36.38 $36.38 $36.38 $36.38 $36.38 23
2016-07-06 $36.38 $36.38 $36.38 $36.38 $36.38 53
2016-07-05 $36.38 $36.38 $36.38 $36.38 $36.38 227
2016-07-01 $36.33 $36.33 $36.33 $36.33 $36.33 250
2016-06-30 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-06-29 $36.85 $36.85 $36.85 $36.85 $36.85 41
2016-06-28 $36.85 $36.85 $36.85 $36.85 $36.85 150
2016-06-27 $36.96 $36.96 $36.92 $36.92 $36.92 453
2016-06-24 $36.67 $36.73 $36.67 $36.73 $36.73 200
2016-06-23 $36.71 $36.71 $36.71 $36.71 $36.71 0
2016-06-22 $36.71 $36.71 $36.71 $36.71 $36.71 0
2016-06-21 $36.71 $36.71 $36.71 $36.71 $36.71 35
2016-06-20 $37.02 $37.02 $37.02 $37.02 $37.02 50
2016-06-17 $37.02 $37.02 $37.02 $37.02 $37.02 27
2016-06-16 $36.82 $37.02 $36.82 $37.02 $37.02 6,154
2016-06-15 $36.71 $36.71 $36.71 $36.71 $36.71 150
2016-06-14 $36.71 $36.71 $36.71 $36.71 $36.71 177
2016-06-13 $36.61 $36.61 $36.61 $36.61 $36.61 124
2016-06-10 $36.57 $36.57 $36.57 $36.57 $36.57 20
2016-06-09 $36.57 $36.57 $36.57 $36.57 $36.57 7
2016-06-08 $36.57 $36.57 $36.57 $36.57 $36.57 0
2016-06-07 $36.57 $36.57 $36.57 $36.57 $36.57 0
2016-06-06 $36.61 $36.61 $36.57 $36.57 $36.57 226
2016-06-03 $36.75 $36.75 $36.75 $36.75 $36.75 168
2016-06-02 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-06-01 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-05-31 $36.75 $36.75 $36.75 $36.75 $36.75 2
2016-05-27 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-05-26 $36.75 $36.75 $36.75 $36.75 $36.75 100
2016-05-25 $37.19 $37.19 $37.19 $37.19 $37.19 56
2016-05-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2016-05-23 $37.19 $37.19 $37.19 $37.19 $37.19 25
2016-05-20 $37.21 $37.21 $37.21 $37.21 $37.21 0
2016-05-19 $37.21 $37.21 $37.21 $37.21 $37.21 135
2016-05-18 $36.92 $36.92 $36.92 $36.92 $36.92 150
2016-05-17 $36.93 $36.93 $36.93 $36.93 $36.93 0
2016-05-16 $36.93 $36.93 $36.93 $36.93 $36.93 150
2016-05-13 $36.92 $36.92 $36.92 $36.92 $36.92 25
2016-05-12 $36.92 $36.92 $36.92 $36.92 $36.92 1
2016-05-11 $36.92 $36.92 $36.92 $36.92 $36.92 160
2016-05-10 $37.22 $37.22 $37.22 $37.22 $37.22 30
2016-05-09 $37.22 $37.22 $37.22 $37.22 $37.22 40
2016-05-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-05-05 $36.90 $36.90 $36.90 $36.90 $36.90 63
2016-05-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-05-03 $36.90 $36.90 $36.90 $36.90 $36.90 210
2016-05-02 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-04-29 $38.30 $38.30 $36.82 $36.85 $36.85 3,471
2016-04-28 $36.63 $36.68 $36.63 $36.68 $36.68 515
2016-04-27 $36.66 $36.66 $36.66 $36.66 $36.66 27
2016-04-26 $36.66 $36.66 $36.66 $36.66 $36.66 25
2016-04-25 $36.66 $36.66 $36.66 $36.66 $36.66 38
2016-04-22 $36.66 $36.66 $36.66 $36.66 $36.66 0
2016-04-21 $36.66 $36.66 $36.66 $36.66 $36.66 50
2016-04-20 $36.66 $36.66 $36.66 $36.66 $36.66 515
2016-04-19 $36.72 $36.72 $36.72 $36.72 $36.72 100
2016-04-18 $36.96 $36.96 $36.96 $36.96 $36.96 104
2016-04-15 $36.96 $36.96 $36.96 $36.96 $36.96 8
2016-04-14 $36.96 $36.96 $36.96 $36.96 $36.96 200
2016-04-13 $37.15 $37.15 $37.15 $37.15 $37.15 15
2016-04-12 $37.15 $37.15 $37.15 $37.15 $37.15 70
2016-04-11 $37.21 $37.21 $37.21 $37.21 $37.21 161
2016-04-08 $37.15 $37.15 $37.07 $37.15 $37.15 903
2016-04-07 $37.18 $37.18 $37.18 $37.18 $37.18 0
2016-04-06 $37.27 $37.28 $37.16 $37.18 $37.18 1,559
2016-04-05 $37.16 $37.16 $37.16 $37.16 $37.16 275
2016-04-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-04-01 $37.02 $37.02 $37.00 $37.00 $37.00 285
2016-03-31 $37.25 $37.25 $37.25 $37.25 $37.25 50
2016-03-30 $37.25 $37.25 $37.25 $37.25 $37.25 2,935
2016-03-29 $37.32 $37.32 $37.32 $37.32 $37.32 56
2016-03-28 $37.32 $37.32 $37.32 $37.32 $37.32 1
2016-03-24 $37.32 $37.32 $37.32 $37.32 $37.32 1,050
2016-03-23 $37.15 $37.15 $37.15 $37.15 $37.15 960
2016-03-22 $36.89 $36.89 $36.89 $36.89 $36.89 115
2016-03-21 $36.91 $36.91 $36.89 $36.89 $36.89 1,200
2016-03-18 $36.96 $36.96 $36.96 $36.96 $36.96 1,003
2016-03-17 $37.23 $37.23 $37.23 $37.23 $37.23 46
2016-03-16 $37.24 $37.24 $37.23 $37.23 $37.23 1,001
2016-03-15 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-14 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-11 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-10 $37.95 $37.95 $37.95 $37.95 $37.95 51
2016-03-09 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-08 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-07 $37.95 $37.95 $37.95 $37.95 $37.95 300
2016-03-04 $37.90 $37.90 $37.75 $37.75 $37.75 1,750
2016-03-03 $38.12 $38.12 $38.02 $38.02 $38.02 9,120
2016-03-02 $38.23 $38.29 $38.23 $38.29 $38.29 225
2016-03-01 $38.25 $38.25 $38.09 $38.09 $38.09 5,100
2016-02-29 $38.91 $38.91 $38.91 $38.91 $38.91 0
2016-02-26 $38.91 $38.91 $38.91 $38.91 $38.91 0
2016-02-25 $38.91 $38.91 $38.91 $38.91 $38.91 1,275
2016-02-24 $39.45 $39.45 $39.40 $39.40 $39.40 2,175
2016-02-23 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-02-22 $39.13 $39.13 $39.13 $39.13 $39.13 51
2016-02-19 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-02-18 $39.25 $39.25 $38.95 $39.13 $39.13 651
2016-02-17 $39.40 $39.40 $39.40 $39.40 $39.40 0
2016-02-16 $39.31 $39.50 $39.31 $39.40 $39.40 12,730
2016-02-12 $39.65 $39.65 $39.60 $39.60 $39.60 1,925
2016-02-11 $39.50 $41.96 $39.50 $39.90 $39.90 1,726
2016-02-10 $39.27 $39.27 $39.27 $39.27 $39.27 300
2016-02-09 $39.20 $39.60 $39.09 $39.60 $39.60 19,200
2016-02-08 $39.25 $39.25 $39.20 $39.20 $39.20 575
2016-02-05 $38.56 $38.56 $38.56 $38.56 $38.56 0
2016-02-04 $38.56 $38.56 $38.56 $38.56 $38.56 60
2016-02-03 $38.40 $38.56 $38.40 $38.56 $38.56 550
2016-02-02 $38.20 $38.20 $38.20 $38.20 $38.20 70
2016-02-01 $38.31 $38.31 $38.20 $38.20 $38.20 2,700
2016-01-29 $38.50 $38.51 $38.19 $38.19 $38.19 2,600
2016-01-28 $38.81 $38.86 $38.74 $38.75 $38.75 15,130
2016-01-27 $38.93 $38.93 $38.93 $38.93 $38.93 564
2016-01-26 $39.15 $39.15 $38.98 $38.98 $38.98 500
2016-01-25 $38.86 $39.01 $38.86 $38.99 $38.99 1,205
2016-01-22 $38.97 $39.00 $38.97 $38.99 $38.99 830
2016-01-21 $39.50 $39.50 $39.50 $39.50 $39.50 65
2016-01-20 $39.62 $39.78 $39.50 $39.50 $39.50 1,471
2016-01-19 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-01-15 $38.70 $38.70 $38.70 $38.70 $38.70 33
2016-01-14 $38.70 $38.70 $38.70 $38.70 $38.70 25
2016-01-13 $38.70 $38.70 $38.70 $38.70 $38.70 102
2016-01-12 $38.71 $38.71 $38.71 $38.71 $38.71 0
2016-01-11 $38.71 $38.71 $38.71 $38.71 $38.71 100
2016-01-08 $38.78 $39.04 $38.78 $39.04 $39.04 1,240
2016-01-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-01-06 $38.53 $38.68 $38.50 $38.50 $38.50 2,530
2016-01-05 $38.30 $38.30 $38.30 $38.30 $38.30 540
2016-01-04 $38.71 $38.71 $38.71 $38.71 $38.71 197
2015-12-31 $38.09 $38.09 $38.09 $38.09 $38.09 581
2015-12-30 $38.25 $38.25 $38.25 $38.25 $38.25 9
2015-12-29 $38.25 $38.25 $38.25 $38.25 $38.25 235
2015-12-28 $39.00 $39.00 $39.00 $39.00 $39.00 54
2015-12-24 $39.00 $39.00 $39.00 $39.00 $39.00 75
2015-12-23 $39.00 $39.00 $39.00 $39.00 $39.00 15
2015-12-22 $39.00 $39.00 $39.00 $39.00 $39.00 12
2015-12-21 $39.00 $39.00 $39.00 $39.00 $39.00 20
2015-12-18 $39.00 $39.00 $39.00 $39.00 $39.00 226
2015-12-17 $38.85 $38.85 $38.85 $38.85 $38.85 30
2015-12-16 $38.85 $38.85 $38.85 $38.85 $38.85 146
2015-12-15 $38.70 $38.70 $38.53 $38.67 $38.67 810
2015-12-14 $39.40 $39.40 $39.30 $39.30 $39.30 1,361
2015-12-11 $38.65 $39.00 $38.64 $39.00 $39.00 8,130
2015-12-10 $38.05 $38.05 $38.05 $38.05 $38.05 64
2015-12-09 $38.05 $38.05 $38.05 $38.05 $38.05 65
2015-12-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2015-12-07 $38.05 $38.05 $38.05 $38.05 $38.05 30
2015-12-04 $38.05 $38.05 $38.05 $38.05 $38.05 0
2015-12-03 $38.05 $38.05 $38.05 $38.05 $38.05 0
2015-12-02 $38.05 $38.05 $38.05 $38.05 $38.05 128
2015-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 650
2015-11-30 $38.60 $38.60 $38.60 $38.60 $38.60 100
2015-11-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2015-11-25 $38.60 $38.60 $38.60 $38.60 $38.60 23
2015-11-24 $38.23 $38.60 $38.23 $38.60 $38.60 380
2015-11-23 $38.30 $38.30 $38.30 $38.30 $38.30 140
2015-11-20 $38.33 $38.33 $38.33 $38.33 $38.33 0
2015-11-19 $38.33 $38.33 $38.33 $38.33 $38.33 580
2015-11-18 $38.27 $38.32 $38.27 $38.27 $38.27 500
2015-11-17 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-16 $37.70 $37.70 $37.70 $37.70 $37.70 50
2015-11-13 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-12 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-11 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-10 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-09 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-06 $37.70 $37.70 $37.70 $37.70 $37.70 98
2015-11-05 $37.70 $37.70 $37.70 $37.70 $37.70 100
2015-11-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-11-03 $37.80 $37.80 $37.80 $37.80 $37.80 80
2015-11-02 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-10-30 $37.80 $37.80 $37.80 $37.80 $37.80 75
2015-10-29 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-10-28 $37.80 $37.80 $37.80 $37.80 $37.80 600
2015-10-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-10-26 $37.80 $37.80 $37.80 $37.80 $37.80 250
2015-10-23 $38.10 $38.10 $38.10 $38.10 $38.10 77
2015-10-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2015-10-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2015-10-20 $38.10 $38.10 $38.10 $38.10 $38.10 200
2015-10-19 $38.15 $38.15 $37.88 $37.88 $37.88 1,800
2015-10-16 $38.23 $38.23 $38.23 $38.23 $38.23 200
2015-10-15 $38.40 $38.40 $38.22 $38.22 $38.22 900
2015-10-14 $38.40 $38.40 $38.40 $38.40 $38.40 0
2015-10-13 $38.40 $38.40 $38.38 $38.40 $38.40 2,010
2015-10-12 $38.23 $38.34 $38.10 $38.10 $38.10 3,100
2015-10-09 $38.40 $38.40 $38.40 $38.40 $38.40 0
2015-10-08 $38.40 $38.40 $38.40 $38.40 $38.40 650
2015-10-07 $38.50 $38.50 $38.50 $38.50 $38.50 600
2015-10-06 $38.95 $38.95 $38.95 $38.95 $38.95 63
2015-10-05 $39.00 $39.00 $38.95 $38.95 $38.95 865
2015-10-02 $39.20 $39.40 $39.20 $39.27 $39.27 772
2015-10-01 $39.01 $39.19 $39.01 $39.16 $39.16 2,181
2015-09-30 $39.21 $39.21 $39.21 $39.21 $39.21 800
2015-09-29 $39.38 $39.38 $39.38 $39.38 $39.38 100
2015-09-28 $39.30 $39.30 $39.30 $39.30 $39.30 3,606
2015-09-25 $38.90 $39.09 $38.90 $39.09 $39.09 826
2015-09-24 $39.02 $39.02 $39.02 $39.02 $39.02 507
2015-09-23 $38.74 $38.74 $38.74 $38.74 $38.74 52
2015-09-22 $38.74 $38.74 $38.74 $38.74 $38.74 500
2015-09-21 $38.58 $38.58 $38.49 $38.50 $38.50 5,570
2015-09-18 $38.90 $38.90 $38.90 $38.90 $38.90 52
2015-09-17 $38.90 $38.90 $38.86 $38.90 $38.90 464
2015-09-16 $38.90 $38.90 $38.90 $38.90 $38.90 321
2015-09-15 $38.81 $38.81 $38.81 $38.81 $38.81 21
2015-09-14 $38.81 $38.81 $38.81 $38.81 $38.81 1
2015-09-11 $38.81 $38.81 $38.81 $38.81 $38.81 0
2015-09-10 $38.74 $38.84 $38.74 $38.81 $38.81 640
2015-09-09 $38.50 $38.91 $38.50 $38.88 $38.88 1,779
2015-09-08 $38.94 $38.98 $38.84 $38.87 $38.87 5,500
2015-09-04 $39.20 $39.20 $39.20 $39.20 $39.20 461
2015-09-03 $38.90 $38.90 $38.90 $38.90 $38.90 100
2015-09-02 $39.00 $39.10 $39.00 $39.06 $39.06 1,423
2015-09-01 $39.11 $39.15 $39.11 $39.15 $39.15 1,345
2015-08-31 $38.90 $38.93 $38.90 $38.93 $38.93 255
2015-08-28 $38.80 $38.80 $38.80 $38.80 $38.80 250
2015-08-27 $38.70 $38.70 $38.60 $38.60 $38.60 1,410

PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE) News Headlines

Recent PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE) News
Similar Companies to PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.