Worley Ltd (WYGPF) Exchange: PINK

  1. Overview
  2. Worley Ltd (WYGPF)

Data as of Aug. 20, 2025

$8.58 ($0.00) 0.00%

Worley Ltd - Daily Information
Click for more stock information on Worley Ltd.
Daily Information Data
Date Aug. 20, 2025
Open $8.58
Previous Close $8.58
High $8.58
Low $8.58
Adjusted Open $8.58
Previous Adjusted Close $8.58
Adjusted High $8.58
Adjusted Low $8.58

About Worley Ltd (WYGPF)

No Description Available

Invest in Worley Ltd (WYGPF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Worley Ltd (WYGPF)

Date Open High Low Close Adj.Close Volume
2025-08-20 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-19 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-14 $8.58 $8.58 $8.58 $8.58 $8.58 1
2025-08-13 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-11 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-08-08 $8.58 $8.58 $8.58 $8.58 $8.58 250
2025-08-07 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-06 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-08-05 $8.53 $8.53 $8.53 $8.53 $8.53 100
2025-08-04 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-08-01 $9.12 $9.12 $9.12 $9.12 $9.12 1,000
2025-07-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-07-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-07-29 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-07-28 $9.12 $9.12 $9.12 $9.12 $9.12 1,000
2025-07-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-24 $8.75 $8.76 $8.75 $8.75 $8.75 6,834
2025-07-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-09 $8.75 $8.75 $8.75 $8.75 $8.75 2,500
2025-07-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-07-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-07-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-07-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-07-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-06-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-06-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-06-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-06-25 $8.70 $8.70 $8.70 $8.70 $8.70 100
2025-06-24 $8.45 $8.45 $8.39 $8.39 $8.39 1,100
2025-06-23 $8.87 $8.87 $8.87 $8.87 $8.87 32,621
2025-06-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-06-18 $9.13 $9.13 $9.13 $9.13 $9.13 407
2025-06-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-06-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-06-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-06-12 $9.13 $9.13 $9.13 $9.13 $9.13 1
2025-06-11 $9.13 $9.13 $9.13 $9.13 $9.13 1,800
2025-06-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-06-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-06-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-06-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-06-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-06-03 $8.10 $8.10 $8.10 $8.10 $8.10 1,000
2025-06-02 $8.23 $8.23 $8.23 $8.23 $8.23 100
2025-05-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-28 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-27 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-23 $8.91 $8.91 $8.91 $8.91 $8.91 30
2025-05-22 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-21 $8.91 $8.91 $8.91 $8.91 $8.91 100
2025-05-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-05-19 $8.34 $8.34 $8.34 $8.34 $8.34 4,790
2025-05-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-05-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2025-04-16 $7.12 $7.12 $7.12 $7.12 $7.12 8,000
2025-04-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-04-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-04-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-04-10 $7.48 $7.48 $7.48 $7.48 $7.48 300
2025-04-09 $7.26 $7.26 $7.26 $7.26 $7.26 2,800
2025-04-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-04-07 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-04-04 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-04-03 $9.29 $9.29 $9.29 $9.29 $9.29 1,000
2025-04-02 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-04-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-03-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-03-28 $9.41 $9.41 $9.41 $9.41 $9.41 400
2025-03-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-03-26 $9.40 $9.40 $9.40 $9.40 $9.40 56
2025-03-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-03-24 $9.40 $9.40 $9.40 $9.40 $9.40 100
2025-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 1,100
2025-03-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-12 $9.55 $9.55 $9.55 $9.55 $9.55 1,100
2025-03-11 $9.42 $9.42 $9.42 $9.42 $9.42 5,647
2025-03-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-03-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-03-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-03-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-03-04 $9.42 $9.42 $9.42 $9.42 $9.42 10
2025-03-03 $9.42 $9.42 $9.42 $9.42 $9.42 61,120
2025-02-28 $9.58 $9.58 $9.58 $9.58 $9.42 0
2025-02-27 $9.58 $9.58 $9.58 $9.58 $9.42 0
2025-02-26 $9.58 $9.58 $9.58 $9.58 $9.42 0
2025-02-25 $9.58 $9.58 $9.58 $9.58 $9.42 0
2025-02-24 $9.58 $9.58 $9.58 $9.58 $9.42 0
2025-02-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-02-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-24 $8.71 $8.71 $8.71 $8.71 $8.71 600
2025-01-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-21 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-17 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-15 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-14 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-13 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-10 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-03 $8.71 $8.71 $8.71 $8.71 $8.71 0
2025-01-02 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-12-31 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-12-30 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-12-27 $8.71 $8.71 $8.71 $8.71 $8.71 600
2024-12-26 $8.96 $8.96 $8.96 $8.96 $8.96 2,300
2024-12-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-12-23 $8.87 $8.87 $8.87 $8.87 $8.87 1,000
2024-12-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-12-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-12-18 $8.62 $8.62 $8.62 $8.62 $8.62 600
2024-12-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2024-12-16 $8.65 $8.65 $8.65 $8.65 $8.65 200
2024-12-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-12-12 $8.86 $8.86 $8.70 $8.70 $8.70 1,500
2024-12-11 $8.89 $8.89 $8.89 $8.89 $8.89 0
2024-12-10 $8.89 $8.89 $8.89 $8.89 $8.89 350
2024-12-09 $8.07 $8.07 $8.07 $8.07 $8.07 800
2024-12-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-12-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-12-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-12-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-12-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-19 $8.93 $8.93 $8.93 $8.93 $8.93 627
2024-11-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-11-12 $8.93 $8.93 $8.93 $8.93 $8.93 368
2024-11-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-11-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-11-07 $9.50 $9.50 $9.50 $9.50 $9.50 7,000
2024-11-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-08 $10.04 $10.04 $10.04 $10.04 $10.04 1,320
2024-10-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-10-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-10-03 $10.55 $10.55 $10.55 $10.55 $10.55 3,000
2024-10-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-24 $10.20 $10.20 $10.20 $10.20 $10.20 1,929
2024-09-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-06 $10.20 $10.20 $10.20 $10.20 $10.20 15
2024-09-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-08-30 $10.20 $10.20 $10.20 $10.20 $10.03 0
2024-08-29 $10.20 $10.20 $10.20 $10.20 $10.03 1,745
2024-08-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-27 $9.45 $9.45 $9.45 $9.45 $9.45 579
2024-08-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-08-14 $9.55 $9.55 $9.45 $9.45 $9.45 12,742
2024-08-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-08-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-08-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-08-08 $9.26 $9.26 $9.26 $9.26 $9.26 5,000
2024-08-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-08-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-08-05 $9.28 $9.28 $9.28 $9.28 $9.28 5,000
2024-08-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-08-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-22 $10.43 $10.43 $10.43 $10.43 $10.43 1,000
2024-07-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-07-15 $10.43 $10.43 $10.43 $10.43 $10.43 2,500
2024-07-12 $10.39 $10.39 $10.39 $10.39 $10.39 10,000
2024-07-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-14 $9.45 $9.45 $9.25 $9.25 $9.25 3,225
2024-06-13 $9.75 $9.75 $9.75 $9.75 $9.75 2,770
2024-06-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-06-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-06-10 $9.45 $9.45 $9.45 $9.45 $9.45 105
2024-06-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-06-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-06-05 $9.70 $9.70 $9.70 $9.70 $9.70 1,750
2024-06-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-06-03 $10.08 $10.08 $10.08 $10.08 $10.08 2,000
2024-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-05-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-05-29 $9.90 $9.90 $9.90 $9.90 $9.90 1,500
2024-05-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-05-24 $10.09 $10.09 $10.09 $10.09 $10.09 1,000
2024-05-23 $10.34 $10.34 $10.34 $10.34 $10.34 4,000
2024-05-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-10 $10.62 $10.62 $10.62 $10.62 $10.62 6,100
2024-05-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-05-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-29 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-24 $10.62 $10.62 $10.62 $10.62 $10.62 2,276
2024-04-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-22 $10.62 $10.62 $10.62 $10.62 $10.62 4,265
2024-04-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-10 $10.62 $10.62 $10.62 $10.62 $10.62 2,100
2024-04-09 $11.27 $11.27 $11.27 $11.27 $11.27 100
2024-04-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-04-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-04-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-04-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-04-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-04-01 $11.27 $11.27 $11.27 $11.27 $11.27 100
2024-03-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-21 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-07 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-06 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-04 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-03-01 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-29 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-28 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-27 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-26 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-23 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-22 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-21 $11.48 $11.48 $11.48 $11.48 $11.32 10
2024-02-20 $11.48 $11.48 $11.48 $11.48 $11.32 87
2024-02-16 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-15 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-14 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-13 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-12 $11.48 $11.48 $11.48 $11.48 $11.32 13,385
2024-02-09 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-08 $11.48 $11.48 $11.48 $11.48 $11.32 25
2024-02-07 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-06 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-05 $11.48 $11.48 $11.48 $11.48 $11.32 0
2024-02-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-02-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-31 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-30 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-23 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-12 $11.48 $11.48 $11.48 $11.48 $11.48 25
2024-01-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-12-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-12-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-12-27 $11.48 $11.48 $11.48 $11.48 $11.48 2,000
2023-12-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-12-22 $11.48 $11.48 $11.48 $11.48 $11.48 2,000
2023-12-21 $10.64 $10.64 $10.64 $10.64 $10.64 270
2023-12-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-18 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-01 $10.64 $10.64 $10.64 $10.64 $10.64 270
2023-11-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-17 $11.30 $11.30 $11.30 $11.30 $11.30 1
2023-11-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-11-15 $11.30 $11.30 $11.30 $11.30 $11.30 4,235
2023-11-14 $10.90 $10.90 $10.90 $10.90 $10.90 1
2023-11-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-11-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-11-09 $10.90 $10.90 $10.90 $10.90 $10.90 2,536
2023-11-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-11-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-11-06 $10.90 $10.90 $10.90 $10.90 $10.90 1
2023-11-03 $10.90 $10.90 $10.90 $10.90 $10.90 1,464
2023-11-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-11-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-31 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-25 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-20 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-16 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-11 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-10 $10.81 $10.81 $10.81 $10.81 $10.81 5
2023-10-09 $10.81 $10.81 $10.81 $10.81 $10.81 1,589
2023-10-06 $10.87 $10.87 $10.87 $10.87 $10.87 50
2023-10-05 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-04 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-03 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-25 $10.87 $10.87 $10.87 $10.87 $10.87 294
2023-09-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-20 $10.76 $10.76 $10.76 $10.76 $10.76 4
2023-09-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-15 $10.76 $10.76 $10.76 $10.76 $10.76 4
2023-09-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-09-08 $10.76 $10.76 $10.76 $10.76 $10.76 156
2023-09-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-06 $10.53 $10.80 $10.53 $10.80 $10.80 6,168
2023-09-05 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-09-01 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-08-31 $11.26 $11.26 $11.26 $11.26 $11.26 30
2023-08-30 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-08-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-08-28 $11.26 $11.26 $11.26 $11.26 $11.01 0
2023-08-25 $11.26 $11.26 $11.26 $11.26 $11.01 0
2023-08-24 $11.26 $11.26 $11.26 $11.26 $11.01 175
2023-08-23 $11.15 $11.15 $11.15 $11.15 $10.91 0
2023-08-22 $11.15 $11.15 $11.15 $11.15 $10.91 0
2023-08-21 $11.15 $11.15 $11.15 $11.15 $10.91 0
2023-08-18 $11.15 $11.15 $11.15 $11.15 $10.91 0
2023-08-17 $11.15 $11.15 $11.15 $11.15 $10.91 0
2023-08-16 $11.15 $11.15 $11.15 $11.15 $10.91 0
2023-08-15 $11.15 $11.15 $11.15 $11.15 $10.91 2,027
2023-08-14 $11.14 $11.14 $11.14 $11.14 $10.89 0
2023-08-11 $11.14 $11.14 $11.14 $11.14 $10.89 30
2023-08-10 $11.14 $11.14 $11.14 $11.14 $10.89 0
2023-08-09 $11.14 $11.14 $11.14 $11.14 $10.89 2,200
2023-08-08 $11.05 $11.05 $11.05 $11.05 $10.81 0
2023-08-07 $11.05 $11.05 $11.05 $11.05 $10.81 0
2023-08-04 $11.05 $11.05 $11.05 $11.05 $10.81 0
2023-08-03 $11.05 $11.05 $11.05 $11.05 $10.81 0
2023-08-02 $11.31 $11.31 $11.05 $11.05 $10.81 8,000
2023-08-01 $10.69 $10.69 $10.69 $10.69 $10.46 0
2023-07-31 $10.69 $10.69 $10.69 $10.69 $10.46 0
2023-07-28 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-27 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-21 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-20 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-07-05 $10.69 $10.69 $10.69 $10.69 $10.69 250
2023-07-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-30 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-28 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-27 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-21 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-14 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-13 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-12 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-06 $10.57 $10.57 $10.57 $10.57 $10.57 699
2023-06-05 $10.77 $10.77 $10.77 $10.77 $10.77 2,392
2023-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-31 $10.97 $10.97 $10.97 $10.97 $10.97 400
2023-05-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-05-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-05-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-05-24 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-05-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-05-22 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-05-19 $10.97 $10.97 $10.97 $10.97 $10.97 400
2023-05-18 $11.02 $11.02 $11.02 $11.02 $11.02 715
2023-05-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-05-16 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-05-15 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-05-12 $11.02 $11.02 $11.02 $11.02 $11.02 100
2023-05-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-05-10 $11.02 $11.02 $11.02 $11.02 $11.02 500
2023-05-09 $11.14 $11.14 $11.14 $11.14 $11.14 100
2023-05-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-28 $10.26 $10.26 $10.26 $10.26 $10.26 12
2023-04-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-24 $10.26 $10.26 $10.26 $10.26 $10.26 294
2023-04-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-18 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-04-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-14 $10.31 $10.31 $10.31 $10.31 $10.31 155
2023-04-13 $10.31 $10.31 $10.31 $10.31 $10.31 298
2023-04-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-11 $9.94 $9.94 $9.94 $9.94 $9.94 24
2023-04-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-03 $9.85 $9.94 $9.85 $9.94 $9.94 4,476
2023-03-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-27 $8.87 $8.87 $8.87 $8.87 $8.87 30
2023-03-24 $8.87 $8.87 $8.87 $8.87 $8.87 1,900
2023-03-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 1,989
2023-03-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-03 $10.30 $10.30 $10.30 $10.30 $10.30 1,900
2023-03-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-24 $10.23 $10.23 $10.23 $10.23 $10.23 470
2023-02-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-02-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-02-21 $10.19 $10.63 $10.19 $10.63 $10.63 1,200
2023-02-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-16 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-15 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-14 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-10 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-09 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-08 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-03 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-01 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-01-31 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-01-30 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-01-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-01-26 $11.24 $11.24 $11.24 $11.24 $11.24 100
2023-01-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-24 $11.02 $11.02 $11.02 $11.02 $11.02 9
2023-01-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-19 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-01-18 $11.02 $11.02 $11.02 $11.02 $11.02 1,000
2023-01-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-09 $10.25 $10.25 $10.25 $10.25 $10.25 2,082
2023-01-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-28 $10.54 $10.54 $9.98 $10.08 $10.08 23,809
2022-12-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-12 $9.50 $9.50 $9.50 $9.50 $9.50 1,337
2022-12-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 300
2022-11-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-03 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-11-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-31 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-26 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-25 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-24 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-21 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-20 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-19 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-18 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-17 $8.24 $8.24 $8.24 $8.24 $8.24 499
2022-10-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-13 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-04 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-10-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-09-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-09-29 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-09-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-09-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-09-26 $8.19 $8.19 $8.19 $8.19 $8.19 500
2022-09-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-09-22 $9.25 $9.25 $9.25 $9.25 $9.25 1,630
2022-09-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-09-20 $9.25 $9.25 $9.25 $9.25 $9.25 1,630
2022-09-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-13 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-12 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-09 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-07 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-02 $9.37 $9.37 $9.37 $9.37 $9.37 150
2022-09-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-08-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-08-30 $10.43 $10.43 $10.43 $10.43 $10.43 5,000
2022-08-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-26 $9.99 $9.99 $9.99 $9.99 $9.82 0
2022-08-25 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-24 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-23 $9.99 $9.99 $9.99 $9.99 $9.65 7
2022-08-22 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-19 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-18 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-17 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-16 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-15 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-12 $9.99 $9.99 $9.99 $9.99 $9.65 30
2022-08-11 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-10 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-09 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-08 $9.99 $9.99 $9.99 $9.99 $9.65 7
2022-08-05 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-04 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-03 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-02 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-08-01 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-29 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-28 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-27 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-26 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-25 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-22 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-21 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-20 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-19 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-18 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-15 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-14 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-13 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-12 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-11 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-08 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-07 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-06 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-07-05 $9.99 $9.99 $9.99 $9.99 $9.65 30,000
2022-07-01 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-06-30 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-06-29 $9.99 $9.99 $9.99 $9.99 $9.65 0
2022-06-28 $9.99 $9.99 $9.99 $9.99 $9.65 2,400
2022-06-27 $9.25 $9.25 $9.25 $9.25 $8.94 0
2022-06-24 $9.25 $9.25 $9.25 $9.25 $8.94 0
2022-06-23 $9.25 $9.25 $9.25 $9.25 $8.94 100
2022-06-22 $10.51 $10.51 $10.51 $10.51 $10.16 1,267
2022-06-21 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-17 $10.51 $10.51 $10.51 $10.51 $10.16 16
2022-06-16 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-15 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-14 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-13 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-10 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-09 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-08 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-07 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-06 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-03 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-02 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-06-01 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-05-31 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-05-27 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-05-26 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-05-25 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-05-24 $10.51 $10.51 $10.51 $10.51 $10.16 0
2022-05-23 $10.62 $10.62 $10.51 $10.51 $10.16 5,975
2022-05-20 $10.43 $10.43 $10.43 $10.43 $10.08 0
2022-05-19 $10.43 $10.43 $10.43 $10.43 $10.08 0
2022-05-18 $10.43 $10.43 $10.43 $10.43 $10.08 100
2022-05-17 $9.91 $9.91 $9.91 $9.91 $9.58 70
2022-05-16 $9.91 $9.91 $9.91 $9.91 $9.58 0
2022-05-13 $9.91 $9.91 $9.91 $9.91 $9.58 0
2022-05-12 $9.91 $9.91 $9.91 $9.91 $9.58 20
2022-05-11 $9.91 $9.91 $9.91 $9.91 $9.58 0
2022-05-10 $9.91 $9.91 $9.91 $9.91 $9.58 0
2022-05-09 $9.91 $9.91 $9.91 $9.91 $9.58 0
2022-05-06 $9.91 $9.91 $9.91 $9.91 $9.58 500
2022-05-05 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-05-04 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-05-03 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-05-02 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-29 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-28 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-27 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-26 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-25 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-22 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-21 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-20 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-19 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-18 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-14 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-13 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-12 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-11 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-08 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-07 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-06 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-05 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-04 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-04-01 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-03-31 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-03-30 $9.96 $9.96 $9.96 $9.96 $9.63 50
2022-03-29 $9.96 $9.96 $9.96 $9.96 $9.63 0
2022-03-28 $9.96 $9.96 $9.96 $9.96 $9.63 177
2022-03-25 $9.59 $9.59 $9.59 $9.59 $9.27 500
2022-03-24 $9.59 $9.59 $9.59 $9.59 $9.27 0
2022-03-23 $9.59 $9.59 $9.59 $9.59 $9.27 0
2022-03-22 $8.93 $8.93 $8.93 $8.93 $8.63 2,100
2022-03-21 $8.93 $8.93 $8.93 $8.93 $8.63 0
2022-03-18 $8.93 $8.93 $8.93 $8.93 $8.63 0
2022-03-17 $8.93 $8.93 $8.93 $8.93 $8.63 0
2022-03-16 $8.93 $8.93 $8.93 $8.93 $8.63 0
2022-03-15 $8.93 $8.93 $8.93 $8.93 $8.63 2,100
2022-03-14 $9.37 $9.37 $9.37 $9.37 $9.05 200
2022-03-11 $9.27 $9.27 $9.27 $9.27 $8.96 5,030
2022-03-10 $9.32 $9.32 $9.23 $9.27 $8.96 5,000
2022-03-09 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-03-08 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-03-07 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-03-04 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-03-03 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-03-02 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-03-01 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-02-28 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-02-25 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-02-24 $8.81 $8.81 $8.81 $8.81 $8.34 0
2022-02-23 $8.81 $8.81 $8.81 $8.81 $8.34 1,500
2022-02-22 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-18 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-17 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-16 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-15 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-14 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-11 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-10 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-09 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-08 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-07 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-04 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-03 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-02 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-02-01 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-31 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-28 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-27 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-26 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-25 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-24 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-21 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-20 $8.50 $8.50 $8.50 $8.50 $8.05 0
2022-01-19 $7.94 $7.94 $7.94 $7.94 $7.52 1,075
2022-01-18 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-14 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-13 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-12 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-11 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-10 $7.94 $7.94 $7.94 $7.94 $7.52 1,075
2022-01-07 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-06 $7.94 $7.94 $7.94 $7.94 $7.52 0
2022-01-05 $7.94 $7.94 $7.94 $7.94 $7.52 1,126
2022-01-04 $7.48 $7.48 $7.48 $7.48 $7.08 0
2022-01-03 $7.48 $7.48 $7.48 $7.48 $7.08 0
2021-12-31 $7.41 $7.41 $7.41 $7.41 $7.02 134,268
2021-12-30 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-29 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-28 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-27 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-23 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-22 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-21 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-20 $7.41 $7.41 $7.41 $7.41 $7.02 0
2021-12-17 $7.41 $7.41 $7.41 $7.41 $7.02 134,268
2021-12-16 $7.25 $7.25 $7.25 $7.25 $6.86 0
2021-12-15 $7.47 $7.47 $7.25 $7.25 $6.86 800
2021-12-14 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-13 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-10 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-09 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-08 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-07 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-06 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-03 $7.81 $7.81 $7.81 $7.81 $7.40 1,245
2021-12-02 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-12-01 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-30 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-29 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-26 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-24 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-23 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-22 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-19 $7.81 $7.81 $7.81 $7.81 $7.40 2,355
2021-11-18 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-17 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-16 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-15 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-12 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-11 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-10 $7.81 $7.81 $7.81 $7.81 $7.40 10
2021-11-09 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-08 $7.81 $7.81 $7.81 $7.81 $7.40 2,490
2021-11-05 $7.81 $7.81 $7.81 $7.81 $7.40 6,920
2021-11-04 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-03 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-02 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-11-01 $7.81 $7.81 $7.81 $7.81 $7.40 250
2021-10-29 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-28 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-27 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-26 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-25 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-22 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-21 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-20 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-19 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-18 $7.81 $7.81 $7.81 $7.81 $7.40 0
2021-10-15 $7.81 $7.81 $7.81 $7.81 $7.40 250
2021-10-14 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-13 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-12 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-11 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-08 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-07 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-06 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-05 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-04 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-10-01 $6.96 $6.96 $6.96 $6.96 $6.59 10
2021-09-30 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-29 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-28 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-27 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-24 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-23 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-22 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-21 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-20 $6.96 $6.96 $6.96 $6.96 $6.59 0
2021-09-17 $6.96 $6.96 $6.96 $6.96 $6.59 100
2021-09-16 $7.40 $7.40 $7.40 $7.40 $7.01 100
2021-09-15 $7.72 $7.72 $7.72 $7.72 $7.31 30
2021-09-14 $7.72 $7.72 $7.72 $7.72 $7.31 0
2021-09-13 $7.72 $7.72 $7.72 $7.72 $7.31 0
2021-09-10 $7.72 $7.72 $7.72 $7.72 $7.31 0
2021-09-09 $7.72 $7.72 $7.72 $7.72 $7.31 20
2021-09-08 $7.72 $7.72 $7.72 $7.72 $7.31 0
2021-09-07 $7.72 $7.72 $7.72 $7.72 $7.31 150
2021-09-03 $8.05 $8.05 $8.05 $8.05 $7.62 0
2021-09-02 $8.05 $8.05 $8.05 $8.05 $7.62 0
2021-09-01 $8.05 $8.05 $8.05 $8.05 $7.62 0
2021-08-31 $8.05 $8.05 $8.05 $8.05 $7.62 0
2021-08-30 $8.05 $8.05 $8.05 $8.05 $7.62 163
2021-08-27 $8.05 $8.05 $8.05 $8.05 $7.45 0
2021-08-26 $8.05 $8.05 $8.05 $8.05 $7.45 0
2021-08-25 $8.05 $8.05 $8.05 $8.05 $7.45 0
2021-08-24 $8.05 $8.05 $8.05 $8.05 $7.45 0
2021-08-23 $8.05 $8.05 $8.05 $8.05 $7.45 9
2021-08-20 $8.05 $8.05 $8.05 $8.05 $7.45 0
2021-08-19 $8.05 $8.05 $8.05 $8.05 $7.45 0
2021-08-18 $8.05 $8.05 $8.05 $8.05 $7.45 517
2021-08-17 $8.12 $8.12 $8.10 $8.10 $7.50 830
2021-08-16 $8.44 $8.44 $8.44 $8.44 $7.82 0
2021-08-13 $8.25 $8.25 $8.25 $8.25 $7.64 300
2021-08-12 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-08-11 $8.25 $8.25 $8.25 $8.25 $7.64 300
2021-08-10 $8.25 $8.25 $8.25 $8.25 $7.64 10
2021-08-09 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-08-06 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-08-05 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-08-04 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-08-03 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-08-02 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-07-30 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-07-29 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-07-28 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-07-27 $8.25 $8.25 $8.25 $8.25 $7.64 0
2021-07-26 $8.25 $8.25 $8.25 $8.25 $7.64 100
2021-07-23 $8.10 $8.10 $8.10 $8.10 $7.50 0
2021-07-22 $8.10 $8.10 $8.10 $8.10 $7.50 0
2021-07-21 $8.10 $8.10 $8.10 $8.10 $7.50 20
2021-07-20 $8.10 $8.10 $8.10 $8.10 $7.50 100
2021-07-19 $8.36 $8.36 $8.33 $8.33 $7.71 251
2021-07-16 $8.65 $8.65 $8.65 $8.65 $8.01 0
2021-07-15 $8.65 $8.65 $8.65 $8.65 $8.01 0
2021-07-14 $8.65 $8.65 $8.65 $8.65 $8.01 100
2021-07-13 $8.15 $8.15 $8.15 $8.15 $7.55 0
2021-07-12 $8.15 $8.15 $8.15 $8.15 $7.55 0
2021-07-09 $8.15 $8.15 $8.15 $8.15 $7.55 100
2021-07-08 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-07-07 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-07-06 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-07-02 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-07-01 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-30 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-29 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-28 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-25 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-24 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-23 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-22 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-21 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-18 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-17 $9.10 $9.10 $9.10 $9.10 $8.43 0
2021-06-16 $8.53 $8.53 $8.53 $8.53 $7.89 70
2021-06-15 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-14 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-11 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-10 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-09 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-08 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-07 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-04 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-03 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-02 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-06-01 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-28 $8.53 $8.53 $8.53 $8.53 $7.89 70
2021-05-27 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-26 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-25 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-24 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-21 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-20 $8.53 $8.53 $8.53 $8.53 $7.89 0
2021-05-19 $8.53 $8.53 $8.53 $8.53 $7.89 517
2021-05-18 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-17 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-14 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-13 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-12 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-11 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-10 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-07 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-06 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-05 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-05-04 $7.81 $7.81 $7.81 $7.81 $7.23 10
2021-05-03 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-04-30 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-04-29 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-04-28 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-04-27 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-04-26 $7.81 $7.81 $7.81 $7.81 $7.23 0
2021-04-23 $7.81 $7.81 $7.81 $7.81 $7.23 250
2021-04-22 $7.82 $7.82 $7.82 $7.82 $7.25 0
2021-04-21 $7.82 $7.82 $7.82 $7.82 $7.25 0
2021-04-20 $7.82 $7.82 $7.82 $7.82 $7.25 134
2021-04-19 $8.08 $8.08 $8.08 $8.08 $7.48 1,000
2021-04-16 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-15 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-14 $8.04 $8.04 $8.04 $8.04 $7.45 1,173
2021-04-13 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-12 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-09 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-08 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-07 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-06 $8.04 $8.04 $8.04 $8.04 $7.45 0
2021-04-05 $8.04 $8.04 $8.04 $8.04 $7.45 24
2021-04-01 $8.04 $8.04 $8.04 $8.04 $7.45 617
2021-03-31 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-30 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-29 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-26 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-25 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-24 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-23 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-22 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-19 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-18 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-17 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-16 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-15 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-12 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-11 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-10 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-09 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-08 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-05 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-04 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-03 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-02 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-03-01 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-02-26 $7.95 $7.95 $7.95 $7.95 $7.36 0
2021-02-25 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-24 $7.95 $7.95 $7.95 $7.95 $7.18 20
2021-02-23 $7.95 $7.95 $7.95 $7.95 $7.18 20
2021-02-22 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-19 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-18 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-17 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-16 $7.95 $7.95 $7.95 $7.95 $7.18 30
2021-02-12 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-11 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-10 $7.95 $7.95 $7.95 $7.95 $7.18 0
2021-02-09 $7.75 $7.95 $7.75 $7.95 $7.18 2,049
2021-02-08 $8.05 $8.05 $8.05 $8.05 $7.27 0
2021-02-05 $8.05 $8.05 $8.05 $8.05 $7.27 0
2021-02-04 $8.05 $8.05 $8.05 $8.05 $7.27 300
2021-02-03 $8.16 $8.16 $8.16 $8.16 $7.37 21
2021-02-02 $8.16 $8.16 $8.16 $8.16 $7.37 0
2021-02-01 $8.16 $8.16 $8.16 $8.16 $7.37 170
2021-01-29 $8.70 $8.70 $8.70 $8.70 $7.86 0
2021-01-28 $8.66 $8.70 $8.66 $8.70 $7.86 1,600
2021-01-27 $9.15 $9.15 $9.15 $9.15 $8.27 111
2021-01-26 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-25 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-22 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-21 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-20 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-19 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-15 $9.59 $9.59 $9.59 $9.59 $8.66 50
2021-01-14 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-13 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-12 $9.59 $9.59 $9.59 $9.59 $8.66 0
2021-01-11 $9.59 $9.59 $9.59 $9.59 $8.66 30
2021-01-08 $9.59 $9.59 $9.59 $9.59 $8.66 1,000
2021-01-07 $8.90 $8.90 $8.90 $8.90 $8.04 0
2021-01-06 $8.90 $8.90 $8.90 $8.90 $8.04 0
2021-01-05 $8.90 $8.90 $8.90 $8.90 $8.04 0
2021-01-04 $8.90 $8.90 $8.90 $8.90 $8.04 0
2020-12-31 $8.90 $8.90 $8.90 $8.90 $8.04 0
2020-12-30 $8.90 $8.90 $8.90 $8.90 $8.04 500
2020-12-29 $8.00 $8.00 $8.00 $8.00 $7.23 0
2020-12-28 $8.00 $8.00 $8.00 $8.00 $7.23 960
2020-12-24 $8.00 $8.00 $8.00 $8.00 $7.23 0
2020-12-23 $8.00 $8.00 $8.00 $8.00 $7.23 0
2020-12-22 $8.43 $8.43 $8.00 $8.00 $7.23 960
2020-12-21 $8.75 $8.75 $8.75 $8.75 $7.91 20
2020-12-18 $8.75 $8.75 $8.75 $8.75 $7.91 1
2020-12-17 $8.75 $8.75 $8.75 $8.75 $7.91 15
2020-12-16 $8.75 $8.75 $8.75 $8.75 $7.91 0
2020-12-15 $8.75 $8.75 $8.75 $8.75 $7.91 523
2020-12-14 $8.92 $8.92 $8.92 $8.92 $8.06 0
2020-12-11 $8.92 $8.92 $8.92 $8.92 $8.06 0
2020-12-10 $9.16 $9.16 $8.92 $8.92 $8.06 400
2020-12-09 $9.57 $9.57 $9.57 $9.57 $8.65 0
2020-12-08 $9.57 $9.57 $9.57 $9.57 $8.65 0
2020-12-07 $9.57 $9.57 $9.57 $9.57 $8.65 0
2020-12-04 $9.57 $9.57 $9.57 $9.57 $8.65 0
2020-12-03 $9.57 $9.57 $9.57 $9.57 $8.65 100
2020-12-02 $9.84 $9.84 $9.84 $9.84 $8.89 0
2020-12-01 $9.84 $9.84 $9.84 $9.84 $8.89 100
2020-11-30 $10.00 $10.00 $10.00 $10.00 $9.03 10
2020-11-27 $10.00 $10.00 $10.00 $10.00 $9.03 0
2020-11-25 $10.00 $10.00 $10.00 $10.00 $9.03 240
2020-11-24 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-23 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-20 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-19 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-18 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-17 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-16 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-13 $8.02 $8.02 $8.02 $8.02 $7.25 100
2020-11-12 $8.02 $8.02 $8.02 $8.02 $7.25 0
2020-11-11 $8.02 $8.02 $8.02 $8.02 $7.25 110
2020-11-10 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-11-09 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-11-06 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-11-05 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-11-04 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-11-03 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-11-02 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-10-30 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-10-29 $7.09 $7.09 $7.09 $7.09 $6.41 0
2020-10-28 $7.11 $7.11 $7.09 $7.09 $6.41 719
2020-10-27 $7.28 $7.28 $7.28 $7.28 $6.58 0
2020-10-26 $7.28 $7.28 $7.28 $7.28 $6.58 0
2020-10-23 $7.28 $7.28 $7.28 $7.28 $6.58 100
2020-10-22 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-21 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-20 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-19 $7.40 $7.40 $7.40 $7.40 $6.69 7,611
2020-10-16 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-15 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-14 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-13 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-12 $7.40 $7.40 $7.40 $7.40 $6.69 10
2020-10-09 $7.40 $7.40 $7.40 $7.40 $6.69 0
2020-10-08 $7.40 $7.40 $7.40 $7.40 $6.69 500
2020-10-07 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-10-06 $7.00 $7.00 $7.00 $7.00 $6.32 11,795
2020-10-05 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-10-02 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-10-01 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-30 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-29 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-28 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-25 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-24 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-23 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-22 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-21 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-18 $7.00 $7.00 $7.00 $7.00 $6.32 0
2020-09-17 $7.00 $7.00 $7.00 $7.00 $6.32 607
2020-09-16 $7.22 $7.22 $7.22 $7.22 $6.52 0
2020-09-15 $7.22 $7.22 $7.22 $7.22 $6.52 0
2020-09-14 $7.22 $7.22 $7.22 $7.22 $6.52 0
2020-09-11 $7.22 $7.22 $7.22 $7.22 $6.52 100
2020-09-10 $7.05 $7.05 $7.05 $7.05 $6.37 22
2020-09-09 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-09-08 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-09-04 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-09-03 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-09-02 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-09-01 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-08-31 $7.05 $7.05 $7.05 $7.05 $6.37 0
2020-08-28 $7.05 $7.05 $7.05 $7.05 $6.21 21
2020-08-27 $7.05 $7.05 $7.05 $7.05 $6.21 1,000
2020-08-26 $6.96 $6.96 $6.55 $6.55 $5.77 301
2020-08-25 $6.30 $6.30 $6.30 $6.30 $5.55 450
2020-08-24 $6.56 $6.56 $6.56 $6.56 $5.78 0
2020-08-21 $6.56 $6.56 $6.56 $6.56 $5.78 0
2020-08-20 $6.56 $6.56 $6.56 $6.56 $5.78 0
2020-08-19 $6.56 $6.56 $6.56 $6.56 $5.78 0
2020-08-18 $6.56 $6.56 $6.56 $6.56 $5.78 30
2020-08-17 $6.56 $6.56 $6.56 $6.56 $5.78 350
2020-08-14 $6.56 $6.56 $6.56 $6.56 $5.78 0
2020-08-13 $6.56 $6.56 $6.56 $6.56 $5.78 0
2020-08-12 $6.55 $6.56 $6.55 $6.56 $5.78 350
2020-08-11 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-08-10 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-08-07 $6.05 $6.05 $6.05 $6.05 $5.33 1
2020-08-06 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-08-05 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-08-04 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-08-03 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-31 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-30 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-29 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-28 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-27 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-24 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-23 $6.05 $6.05 $6.05 $6.05 $5.33 1,400
2020-07-22 $6.05 $6.05 $6.05 $6.05 $5.33 0
2020-07-21 $6.05 $6.05 $6.05 $6.05 $5.33 1,400
2020-07-20 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-17 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-16 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-15 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-14 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-13 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-10 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-09 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-08 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-07 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-06 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-02 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-07-01 $5.66 $5.66 $5.66 $5.66 $4.99 5
2020-06-30 $5.66 $5.66 $5.66 $5.66 $4.99 5
2020-06-29 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-06-26 $5.66 $5.66 $5.66 $5.66 $4.99 0
2020-06-25 $5.66 $5.66 $5.66 $5.66 $4.99 430
2020-06-24 $6.13 $6.13 $6.13 $6.13 $5.40 0
2020-06-23 $6.13 $6.13 $6.13 $6.13 $5.40 30
2020-06-22 $6.13 $6.13 $6.13 $6.13 $5.40 0
2020-06-19 $6.13 $6.13 $6.13 $6.13 $5.40 0
2020-06-18 $6.13 $6.13 $6.13 $6.13 $5.40 0
2020-06-17 $6.13 $6.13 $6.13 $6.13 $5.40 20
2020-06-16 $6.13 $6.13 $6.13 $6.13 $5.40 205
2020-06-15 $6.55 $6.55 $6.55 $6.55 $5.77 35
2020-06-12 $6.55 $6.55 $6.55 $6.55 $5.77 0
2020-06-11 $6.55 $6.55 $6.55 $6.55 $5.77 30
2020-06-10 $6.55 $6.55 $6.55 $6.55 $5.77 0
2020-06-09 $6.55 $6.55 $6.55 $6.55 $5.77 50
2020-06-08 $6.55 $6.55 $6.55 $6.55 $5.77 200
2020-06-05 $6.09 $6.09 $6.09 $6.09 $5.36 25
2020-06-04 $6.09 $6.09 $6.09 $6.09 $5.36 0
2020-06-03 $6.09 $6.09 $6.09 $6.09 $5.36 0
2020-06-02 $6.09 $6.09 $6.09 $6.09 $5.36 0
2020-06-01 $6.09 $6.09 $6.09 $6.09 $5.36 0
2020-05-29 $6.09 $6.09 $6.09 $6.09 $5.36 0
2020-05-28 $6.10 $6.10 $6.09 $6.09 $5.36 260
2020-05-27 $6.02 $6.02 $6.02 $6.02 $5.30 0
2020-05-26 $6.02 $6.02 $6.02 $6.02 $5.30 0
2020-05-22 $6.02 $6.02 $6.02 $6.02 $5.30 0
2020-05-21 $6.02 $6.02 $6.02 $6.02 $5.30 0
2020-05-20 $6.02 $6.02 $6.02 $6.02 $5.30 0
2020-05-19 $5.57 $6.02 $5.57 $6.02 $5.30 1,070
2020-05-18 $5.65 $5.65 $5.65 $5.65 $4.98 230
2020-05-15 $5.23 $5.23 $5.23 $5.23 $4.61 1,000
2020-05-14 $5.40 $5.40 $5.40 $5.40 $4.76 0
2020-05-13 $5.40 $5.40 $5.40 $5.40 $4.76 0
2020-05-12 $5.40 $5.40 $5.40 $5.40 $4.76 0
2020-05-11 $5.40 $5.40 $5.40 $5.40 $4.76 0
2020-05-08 $5.40 $5.40 $5.40 $5.40 $4.76 20
2020-05-07 $5.40 $5.40 $5.40 $5.40 $4.76 0
2020-05-06 $5.40 $5.40 $5.40 $5.40 $4.76 0
2020-05-05 $5.61 $5.61 $5.35 $5.40 $4.76 1,691
2020-05-04 $5.07 $5.07 $5.07 $5.07 $4.47 38
2020-05-01 $5.32 $5.32 $5.07 $5.07 $4.47 1,002
2020-04-30 $5.60 $5.60 $5.60 $5.60 $4.93 430
2020-04-29 $4.62 $4.62 $4.62 $4.62 $4.07 90
2020-04-28 $4.68 $4.68 $4.54 $4.62 $4.07 134,841
2020-04-27 $4.83 $4.83 $4.83 $4.83 $4.25 100
2020-04-24 $4.51 $4.51 $4.51 $4.51 $3.97 655
2020-04-23 $4.51 $4.51 $4.51 $4.51 $3.97 1,300
2020-04-22 $4.55 $4.55 $4.55 $4.55 $4.01 0
2020-04-21 $4.55 $4.55 $4.55 $4.55 $4.01 920
2020-04-20 $4.16 $4.55 $4.16 $4.55 $4.01 2,750
2020-04-17 $4.64 $4.64 $4.64 $4.64 $4.09 5,527
2020-04-16 $4.64 $4.64 $4.64 $4.64 $4.09 4,885
2020-04-15 $4.64 $4.64 $4.64 $4.64 $4.09 1,297
2020-04-14 $4.64 $4.64 $4.64 $4.64 $4.09 1,447
2020-04-13 $4.54 $4.54 $4.54 $4.54 $4.00 269
2020-04-09 $4.66 $4.66 $4.66 $4.66 $4.10 18,379
2020-04-08 $4.66 $4.66 $4.66 $4.66 $4.10 11,509
2020-04-07 $4.66 $4.66 $4.66 $4.66 $4.10 224
2020-04-06 $4.32 $4.32 $4.32 $4.32 $3.81 70
2020-04-03 $4.32 $4.32 $4.32 $4.32 $3.81 713
2020-04-02 $4.32 $4.32 $4.32 $4.32 $3.81 542
2020-04-01 $4.32 $4.32 $4.32 $4.32 $3.81 17,246
2020-03-31 $3.55 $3.55 $3.55 $3.55 $3.13 0
2020-03-30 $3.55 $3.55 $3.55 $3.55 $3.13 0
2020-03-27 $3.55 $3.55 $3.55 $3.55 $3.13 26,656
2020-03-26 $3.48 $3.48 $3.48 $3.48 $3.07 0
2020-03-25 $3.28 $3.48 $3.28 $3.48 $3.07 19,958
2020-03-24 $3.13 $3.17 $3.13 $3.17 $2.79 1,200
2020-03-23 $3.14 $3.14 $2.76 $2.76 $2.43 4,600
2020-03-20 $3.62 $3.62 $3.62 $3.62 $3.19 1,050
2020-03-19 $3.31 $3.31 $3.31 $3.31 $2.92 4,925
2020-03-18 $4.04 $4.04 $4.04 $4.04 $3.56 0
2020-03-17 $4.04 $4.04 $4.04 $4.04 $3.56 714
2020-03-16 $5.29 $5.29 $5.29 $5.29 $4.66 536
2020-03-13 $5.55 $6.37 $5.55 $6.37 $5.61 16,027
2020-03-12 $4.91 $4.91 $4.91 $4.91 $4.32 1,400
2020-03-11 $6.26 $6.26 $6.26 $6.26 $5.51 0
2020-03-10 $6.93 $6.93 $6.26 $6.26 $5.51 1,984
2020-03-09 $8.00 $8.00 $8.00 $8.00 $7.05 0
2020-03-06 $8.00 $8.00 $8.00 $8.00 $7.05 100
2020-03-05 $8.52 $8.52 $8.52 $8.52 $7.50 847
2020-03-04 $8.52 $8.52 $8.52 $8.52 $7.50 1,514
2020-03-03 $8.52 $8.52 $8.52 $8.52 $7.50 0
2020-03-02 $8.52 $8.52 $8.52 $8.52 $7.50 200
2020-02-28 $7.68 $7.68 $7.68 $7.68 $6.76 200
2020-02-27 $9.65 $9.65 $9.65 $9.65 $8.50 5
2020-02-26 $9.48 $9.48 $9.48 $9.48 $8.35 1,409
2020-02-25 $9.65 $9.65 $9.65 $9.65 $8.35 0
2020-02-24 $9.65 $9.65 $9.65 $9.65 $8.35 0
2020-02-21 $9.65 $9.65 $9.65 $9.65 $8.35 0
2020-02-20 $9.65 $9.65 $9.65 $9.65 $8.35 0
2020-02-19 $9.65 $9.65 $9.65 $9.65 $8.35 100
2020-02-18 $9.96 $9.96 $9.96 $9.96 $8.62 33
2020-02-14 $9.96 $9.96 $9.96 $9.96 $8.62 5
2020-02-13 $9.96 $9.96 $9.96 $9.96 $8.62 814
2020-02-12 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-02-11 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-02-10 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-02-07 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-02-06 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-02-05 $10.01 $10.01 $10.01 $10.01 $8.67 13
2020-02-04 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-02-03 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-01-31 $10.01 $10.01 $10.01 $10.01 $8.67 0
2020-01-29 $10.01 $10.01 $10.01 $10.01 $8.67 115
2020-01-28 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-27 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-24 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-23 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-22 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-21 $10.68 $10.68 $10.68 $10.68 $9.25 1,086
2020-01-17 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-16 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-15 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-14 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-13 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-10 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-09 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-08 $10.68 $10.68 $10.68 $10.68 $9.25 0
2020-01-07 $10.68 $10.68 $10.68 $10.68 $9.25 970
2020-01-06 $11.00 $11.00 $11.00 $11.00 $9.52 1,300
2020-01-03 $10.55 $10.55 $10.55 $10.55 $9.13 0
2020-01-02 $10.55 $10.55 $10.55 $10.55 $9.13 0
2019-12-31 $10.55 $10.55 $10.55 $10.55 $9.13 0
2019-12-30 $10.55 $10.55 $10.55 $10.55 $9.13 0
2019-12-27 $10.55 $10.55 $10.55 $10.55 $9.13 0
2019-12-26 $10.55 $10.55 $10.55 $10.55 $9.13 0
2019-12-24 $10.55 $10.55 $10.55 $10.55 $9.13 0
2019-12-23 $10.55 $10.55 $10.55 $10.55 $9.13 100
2019-12-20 $10.45 $10.45 $10.45 $10.45 $9.05 0
2019-12-19 $10.45 $10.45 $10.45 $10.45 $9.05 155
2019-12-18 $10.92 $10.92 $10.92 $10.92 $9.45 14
2019-12-17 $10.92 $10.92 $10.92 $10.92 $9.45 0
2019-12-16 $10.92 $10.92 $10.92 $10.92 $9.45 1,500
2019-12-13 $10.75 $10.75 $10.75 $10.75 $9.31 100
2019-12-12 $10.72 $10.72 $10.72 $10.72 $9.28 0
2019-12-11 $10.72 $10.72 $10.72 $10.72 $9.28 200
2019-12-10 $10.19 $10.19 $10.19 $10.19 $8.82 100
2019-12-09 $9.36 $9.36 $9.36 $9.36 $8.10 0
2019-12-06 $9.36 $9.36 $9.36 $9.36 $8.10 0
2019-12-05 $9.36 $9.36 $9.36 $9.36 $8.10 0
2019-12-04 $9.36 $9.36 $9.36 $9.36 $8.10 0
2019-12-03 $9.36 $9.36 $9.36 $9.36 $8.10 100
2019-12-02 $10.49 $10.49 $10.49 $10.49 $9.08 100
2019-11-29 $9.21 $9.21 $9.21 $9.21 $7.97 0
2019-11-27 $9.21 $9.21 $9.21 $9.21 $7.97 754
2019-11-26 $9.21 $9.21 $9.21 $9.21 $7.97 0
2019-11-25 $9.21 $9.21 $9.21 $9.21 $7.97 0
2019-11-22 $9.21 $9.21 $9.21 $9.21 $7.97 0
2019-11-21 $9.21 $9.21 $9.21 $9.21 $7.97 0
2019-11-20 $9.21 $9.21 $9.21 $9.21 $7.97 500
2019-11-19 $9.40 $9.40 $9.40 $9.40 $8.14 100
2019-11-18 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-15 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-14 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-13 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-12 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-11 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-08 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-07 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-06 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-05 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-11-04 $9.23 $9.23 $9.23 $9.23 $7.99 951
2019-11-01 $9.23 $9.23 $9.23 $9.23 $7.99 10
2019-10-31 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-10-30 $9.23 $9.23 $9.23 $9.23 $7.99 0
2019-10-29 $9.23 $9.23 $9.23 $9.23 $7.99 100
2019-10-28 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-25 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-24 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-23 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-22 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-21 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-18 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-17 $8.52 $8.52 $8.52 $8.52 $7.38 1
2019-10-16 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-15 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-14 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-11 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-10 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-09 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-08 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-07 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-04 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-03 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-02 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-10-01 $8.52 $8.52 $8.52 $8.52 $7.38 920
2019-09-30 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-27 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-26 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-25 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-24 $8.52 $8.52 $8.52 $8.52 $7.38 1,273
2019-09-23 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-20 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-19 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-18 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-17 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-16 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-13 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-12 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-11 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-10 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-09 $8.52 $8.52 $8.52 $8.52 $7.38 0
2019-09-06 $8.52 $8.52 $8.52 $8.52 $7.38 400
2019-09-05 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-09-04 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-09-03 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-08-30 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-08-29 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-08-28 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-08-27 $10.32 $10.32 $10.32 $10.32 $8.93 0
2019-08-26 $10.22 $10.22 $10.22 $10.22 $8.85 212
2019-08-23 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-08-22 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-08-21 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-08-20 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-08-19 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-08-15 $10.32 $10.32 $10.32 $10.32 $8.85 3,600
2019-08-14 $10.32 $10.32 $10.32 $10.32 $8.85 3,567
2019-08-13 $10.32 $10.32 $10.32 $10.32 $8.85 25
2019-08-12 $10.32 $10.32 $10.32 $10.32 $8.85 3,600
2019-08-09 $10.32 $10.32 $10.32 $10.32 $8.85 3,600
2019-08-08 $10.32 $10.32 $10.32 $10.32 $8.85 3,600
2019-08-07 $10.32 $10.32 $10.32 $10.32 $8.85 3,600
2019-08-06 $10.32 $10.32 $10.32 $10.32 $8.85 3,567
2019-08-05 $10.32 $10.32 $10.32 $10.32 $8.85 100
2019-08-02 $10.32 $10.32 $10.32 $10.32 $8.85 100
2019-08-01 $10.32 $10.32 $10.32 $10.32 $8.85 40
2019-07-31 $10.32 $10.32 $10.32 $10.32 $8.85 1,500
2019-07-30 $10.32 $10.32 $10.32 $10.32 $8.85 1,500
2019-07-29 $10.32 $10.32 $10.32 $10.32 $8.85 1,500
2019-07-26 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-07-25 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-07-24 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-07-23 $10.32 $10.32 $10.32 $10.32 $8.85 1,500
2019-07-22 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-19 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-18 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-17 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-16 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-15 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-12 $10.73 $10.73 $10.73 $10.73 $9.20 0
2019-07-11 $10.65 $10.73 $10.65 $10.73 $9.19 2,600
2019-07-10 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-07-09 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-07-08 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-07-05 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-07-03 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-07-02 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-07-01 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-28 $8.96 $8.96 $8.96 $8.96 $7.68 48
2019-06-27 $8.96 $8.96 $8.96 $8.96 $7.68 64
2019-06-26 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-25 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-24 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-21 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-18 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-17 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-14 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-13 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-12 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-11 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-07 $8.96 $8.96 $8.96 $8.96 $7.68 20
2019-06-06 $8.96 $8.96 $8.96 $8.96 $7.68 0
2019-06-05 $8.96 $8.96 $8.96 $8.96 $7.68 3,000
2019-06-03 $8.91 $8.91 $8.91 $8.91 $7.64 0
2019-05-31 $8.86 $8.91 $8.86 $8.91 $7.64 3,154
2019-05-30 $9.18 $9.18 $9.18 $9.18 $7.87 0
2019-05-29 $9.18 $9.18 $9.18 $9.18 $7.87 0
2019-05-28 $9.18 $9.18 $9.18 $9.18 $7.87 0
2019-05-24 $9.18 $9.18 $9.18 $9.18 $7.87 124
2019-05-23 $9.67 $9.67 $9.67 $9.67 $8.29 0
2019-05-22 $9.67 $9.67 $9.67 $9.67 $8.29 0
2019-05-21 $9.67 $9.67 $9.67 $9.67 $8.29 18
2019-05-20 $9.67 $9.67 $9.67 $9.67 $8.29 1,670
2019-05-17 $9.65 $9.65 $9.65 $9.65 $8.27 0
2019-05-16 $9.65 $9.65 $9.65 $9.65 $8.27 100
2019-05-15 $9.62 $9.62 $9.62 $9.62 $8.25 0
2019-05-14 $9.62 $9.62 $9.62 $9.62 $8.25 0
2019-05-13 $9.62 $9.62 $9.62 $9.62 $8.25 0
2019-05-10 $9.62 $9.62 $9.62 $9.62 $8.25 0
2019-05-09 $9.62 $9.62 $9.62 $9.62 $8.25 0
2019-05-08 $9.62 $9.62 $9.62 $9.62 $8.25 517
2019-05-07 $10.07 $10.07 $10.07 $10.07 $8.63 5
2019-05-06 $10.07 $10.07 $10.07 $10.07 $8.63 8
2019-05-03 $10.07 $10.07 $10.07 $10.07 $8.63 164
2019-05-02 $10.25 $10.25 $10.25 $10.25 $8.79 4,639
2019-05-01 $10.55 $10.55 $10.55 $10.55 $9.04 168
2019-04-30 $10.09 $10.09 $10.09 $10.09 $8.65 90
2019-04-29 $10.09 $10.09 $10.09 $10.09 $8.65 0
2019-04-26 $10.09 $10.09 $10.09 $10.09 $8.65 40
2019-04-25 $10.09 $10.09 $10.09 $10.09 $8.65 0
2019-04-24 $10.09 $10.09 $10.09 $10.09 $8.65 0
2019-04-23 $10.09 $10.09 $10.09 $10.09 $8.65 0
2019-04-22 $10.09 $10.09 $10.09 $10.09 $8.65 8
2019-04-18 $10.09 $10.09 $10.09 $10.09 $8.65 0
2019-04-17 $10.09 $10.09 $10.09 $10.09 $8.65 200
2019-04-15 $10.46 $10.46 $10.46 $10.46 $8.97 0
2019-04-12 $10.46 $10.46 $10.46 $10.46 $8.97 0
2019-04-11 $10.46 $10.46 $10.46 $10.46 $8.97 1,090
2019-04-10 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-09 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-08 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-05 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-04 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-03 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-02 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-04-01 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-29 $10.32 $10.32 $10.32 $10.32 $8.85 6
2019-03-28 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-27 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-26 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-25 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-22 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-21 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-20 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-18 $10.32 $10.32 $10.32 $10.32 $8.85 15
2019-03-14 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-13 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-12 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-11 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-08 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-07 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-06 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-05 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-04 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-03-01 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-02-28 $10.32 $10.32 $10.32 $10.32 $8.85 0
2019-02-27 $10.32 $10.45 $10.32 $10.32 $8.85 3,524
2019-02-26 $11.00 $11.00 $11.00 $11.00 $9.43 0
2019-02-25 $11.00 $11.00 $11.00 $11.00 $9.43 141
2019-02-20 $10.65 $11.00 $10.65 $11.00 $9.35 350
2019-02-15 $10.25 $10.25 $10.25 $10.25 $8.72 0
2019-02-14 $10.25 $10.25 $10.25 $10.25 $8.72 0
2019-02-13 $10.25 $10.25 $10.25 $10.25 $8.72 0
2019-02-12 $10.25 $10.25 $10.25 $10.25 $8.72 0
2019-02-11 $10.25 $10.25 $10.25 $10.25 $8.72 0
2019-02-08 $10.25 $10.25 $10.25 $10.25 $8.72 0
2019-02-07 $10.25 $10.25 $10.25 $10.25 $8.72 3,539
2019-02-06 $9.90 $9.90 $9.90 $9.90 $8.42 0
2019-02-05 $9.90 $9.90 $9.90 $9.90 $8.42 0
2019-02-04 $9.90 $9.90 $9.90 $9.90 $8.42 0
2019-02-01 $9.90 $9.90 $9.90 $9.90 $8.42 0
2019-01-31 $9.90 $9.90 $9.90 $9.90 $8.42 100
2019-01-30 $9.92 $9.92 $9.92 $9.92 $8.44 0
2019-01-29 $9.92 $9.92 $9.92 $9.92 $8.44 0
2019-01-28 $9.92 $9.92 $9.92 $9.92 $8.44 0
2019-01-25 $9.92 $9.92 $9.92 $9.92 $8.44 125
2019-01-24 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-23 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-18 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-17 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-16 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-15 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-14 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-11 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-10 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-09 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-08 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-07 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-04 $8.40 $8.40 $8.40 $8.40 $7.14 0
2019-01-03 $8.40 $8.40 $8.40 $8.40 $7.14 0
2018-12-27 $8.40 $8.40 $8.40 $8.40 $7.14 10,901
2018-12-26 $8.40 $8.40 $8.40 $8.40 $7.14 0
2018-12-24 $8.40 $8.40 $8.40 $8.40 $7.14 0
2018-12-21 $8.40 $8.40 $8.40 $8.40 $7.14 4,885
2018-12-20 $8.40 $8.40 $8.40 $8.40 $7.14 0
2018-12-18 $8.40 $8.40 $8.40 $8.40 $7.14 600
2018-12-14 $8.79 $8.79 $8.79 $8.79 $7.47 0
2018-12-13 $8.79 $8.79 $8.79 $8.79 $7.47 0
2018-12-12 $8.79 $8.79 $8.79 $8.79 $7.47 180
2018-12-11 $8.80 $8.80 $8.80 $8.80 $7.48 4,618
2018-12-10 $9.40 $9.40 $9.40 $9.40 $7.99 4
2018-12-07 $9.40 $9.40 $9.40 $9.40 $7.99 100
2018-12-04 $9.62 $9.62 $9.62 $9.62 $8.18 0
2018-12-03 $9.62 $9.62 $9.62 $9.62 $8.18 0
2018-11-30 $9.62 $9.62 $9.62 $9.62 $8.18 0
2018-11-29 $9.62 $9.62 $9.62 $9.62 $8.18 0
2018-11-28 $9.62 $9.62 $9.62 $9.62 $8.18 0
2018-11-27 $9.62 $9.62 $9.62 $9.62 $8.18 0
2018-11-26 $9.62 $9.62 $9.62 $9.62 $8.18 100
2018-11-21 $10.00 $10.00 $10.00 $10.00 $8.50 200
2018-11-20 $10.66 $10.66 $10.66 $10.66 $9.06 0
2018-11-19 $10.66 $10.66 $10.66 $10.66 $9.06 642
2018-11-16 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-15 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-14 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-13 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-12 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-09 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-08 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-07 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-06 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-05 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-02 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-11-01 $10.81 $10.81 $10.81 $10.81 $9.19 0
2018-10-31 $10.50 $10.81 $10.50 $10.81 $9.19 600
2018-10-30 $10.24 $10.24 $10.24 $10.24 $8.71 0
2018-10-29 $10.24 $10.24 $10.24 $10.24 $8.71 0
2018-10-26 $10.24 $10.24 $10.24 $10.24 $8.71 100
2018-10-25 $11.78 $11.78 $11.78 $11.78 $10.02 0
2018-10-24 $11.50 $11.78 $11.50 $11.78 $10.02 590
2018-10-23 $12.43 $12.43 $12.43 $12.43 $10.57 1,623
2018-10-22 $12.89 $12.89 $12.50 $12.71 $10.81 1,445
2018-10-19 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-18 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-17 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-16 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-15 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-12 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-11 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-10 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-09 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-08 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-05 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-04 $14.31 $14.31 $14.31 $14.31 $12.17 0
2018-10-03 $14.19 $14.31 $14.19 $14.31 $12.17 2,096
2018-10-02 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-10-01 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-28 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-27 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-26 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-25 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-24 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-21 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-20 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-19 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-18 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-17 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-14 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-13 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-12 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-11 $14.39 $14.39 $14.39 $14.39 $12.24 0
2018-09-10 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-07 $14.50 $14.50 $14.50 $14.50 $12.33 1,064
2018-09-06 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-09-05 $14.50 $14.50 $14.50 $14.50 $12.33 642
2018-09-04 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-08-31 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-08-30 $14.50 $14.50 $14.50 $14.50 $12.33 8,777
2018-08-29 $14.50 $14.50 $14.50 $14.50 $12.33 2,874
2018-08-28 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-08-27 $14.50 $14.50 $14.50 $14.50 $12.33 0
2018-08-24 $14.50 $14.50 $14.50 $14.50 $12.24 0
2018-08-23 $14.50 $14.50 $14.50 $14.50 $12.24 1,000
2018-08-22 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-21 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-20 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-17 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-16 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-15 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-14 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-13 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-10 $14.11 $14.11 $14.11 $14.11 $11.91 0
2018-08-09 $14.11 $14.11 $14.11 $14.11 $11.91 100
2018-08-08 $13.88 $13.88 $13.88 $13.88 $11.71 0
2018-08-07 $13.88 $13.88 $13.88 $13.88 $11.71 200
2018-08-06 $13.73 $13.73 $13.73 $13.73 $11.59 300
2018-08-03 $13.56 $13.56 $13.56 $13.56 $11.44 200
2018-08-02 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-08-01 $13.29 $13.29 $13.29 $13.29 $11.22 30
2018-07-31 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-30 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-27 $13.29 $13.29 $13.29 $13.29 $11.22 33
2018-07-26 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-25 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-24 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-23 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-20 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-19 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-18 $13.29 $13.29 $13.29 $13.29 $11.22 20
2018-07-17 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-16 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-13 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-12 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-11 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-10 $13.29 $13.29 $13.29 $13.29 $11.22 0
2018-07-09 $13.29 $13.29 $13.29 $13.29 $11.22 100
2018-07-06 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-07-05 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-07-03 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-07-02 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-29 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-28 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-27 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-26 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-25 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-22 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-21 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-20 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-19 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-18 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-15 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-14 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-13 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-12 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-11 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-08 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-07 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-06 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-05 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-04 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-06-01 $12.40 $12.40 $12.40 $12.40 $10.47 0
2018-05-31 $12.40 $12.40 $12.40 $12.40 $10.47 1,600
2018-05-30 $13.25 $13.25 $13.25 $13.25 $11.18 0
2018-05-29 $13.25 $13.25 $13.25 $13.25 $11.18 0
2018-05-25 $13.25 $13.25 $13.25 $13.25 $11.18 0
2018-05-24 $13.25 $13.25 $13.25 $13.25 $11.18 0
2018-05-23 $13.25 $13.25 $13.25 $13.25 $11.18 0
2018-05-22 $13.25 $13.25 $13.25 $13.25 $11.18 10
2018-05-21 $13.25 $13.25 $13.25 $13.25 $11.18 1,100
2018-05-18 $13.05 $13.05 $13.05 $13.05 $11.01 0
2018-05-17 $13.05 $13.05 $13.05 $13.05 $11.01 0
2018-05-16 $13.05 $13.05 $13.05 $13.05 $11.01 0
2018-05-15 $13.05 $13.05 $13.05 $13.05 $11.01 0
2018-05-14 $13.05 $13.05 $13.05 $13.05 $11.01 1,200
2018-05-11 $12.38 $12.38 $12.38 $12.38 $10.45 0
2018-05-10 $12.38 $12.38 $12.38 $12.38 $10.45 0
2018-05-09 $12.38 $12.38 $12.38 $12.38 $10.45 0
2018-05-08 $12.38 $12.38 $12.38 $12.38 $10.45 100
2018-05-07 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-05-04 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-05-03 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-05-02 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-05-01 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-04-30 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-04-27 $11.90 $11.90 $11.90 $11.90 $10.04 1,100
2018-04-26 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-04-25 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-04-24 $11.90 $11.90 $11.90 $11.90 $10.04 33
2018-04-23 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-04-20 $11.90 $11.90 $11.90 $11.90 $10.04 0
2018-04-19 $11.90 $11.90 $11.90 $11.90 $10.04 200
2018-04-18 $11.70 $11.80 $11.70 $11.79 $9.95 900
2018-04-17 $11.00 $11.00 $11.00 $11.00 $9.28 0
2018-04-16 $11.00 $11.00 $11.00 $11.00 $9.28 0
2018-04-13 $11.00 $11.00 $11.00 $11.00 $9.28 0
2018-04-12 $11.00 $11.00 $11.00 $11.00 $9.28 0
2018-04-11 $11.00 $11.00 $11.00 $11.00 $9.28 65
2018-04-10 $10.96 $11.00 $10.96 $11.00 $9.28 600
2018-04-09 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-04-06 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-04-05 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-04-04 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-04-03 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-04-02 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-03-29 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-03-28 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-03-27 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-03-26 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-03-23 $11.31 $11.31 $11.31 $11.31 $9.55 0
2018-03-22 $11.31 $11.31 $11.31 $11.31 $9.55 2,200
2018-03-21 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-20 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-19 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-16 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-15 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-14 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-13 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-12 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-09 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-08 $11.13 $11.13 $11.13 $11.13 $9.39 0
2018-03-07 $11.13 $11.13 $11.13 $11.13 $9.39 200
2018-03-06 $12.02 $12.02 $12.02 $12.02 $10.14 0
2018-03-05 $12.02 $12.02 $12.02 $12.02 $10.14 0
2018-03-02 $12.02 $12.02 $12.02 $12.02 $10.14 0
2018-03-01 $12.02 $12.02 $12.02 $12.02 $10.14 0
2018-02-28 $12.02 $12.02 $12.02 $12.02 $10.14 0
2018-02-27 $12.02 $12.02 $12.02 $12.02 $10.14 3,000
2018-02-26 $12.00 $12.00 $12.00 $12.00 $10.04 0
2018-02-23 $12.00 $12.00 $12.00 $12.00 $10.04 0
2018-02-22 $12.00 $12.00 $12.00 $12.00 $10.04 200
2018-02-21 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-20 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-16 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-15 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-14 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-13 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-12 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-09 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-08 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-07 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-06 $11.60 $11.60 $11.60 $11.60 $9.71 0
2018-02-05 $11.60 $11.60 $11.60 $11.60 $9.71 2,000
2018-02-02 $11.77 $11.89 $11.77 $11.89 $9.95 1,200
2018-02-01 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-31 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-30 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-29 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-26 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-25 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-24 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-23 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-22 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-19 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-18 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-17 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-16 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-12 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-11 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-10 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-09 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-08 $11.73 $11.73 $11.73 $11.73 $9.82 0
2018-01-05 $11.73 $11.73 $11.73 $11.73 $9.82 200
2018-01-04 $11.72 $11.72 $11.72 $11.72 $9.81 0
2018-01-03 $11.72 $11.72 $11.72 $11.72 $9.81 0
2018-01-02 $11.72 $11.72 $11.72 $11.72 $9.81 0
2017-12-29 $11.72 $11.72 $11.72 $11.72 $9.81 0
2017-12-28 $11.72 $11.72 $11.72 $11.72 $9.81 200
2017-12-27 $10.99 $10.99 $10.99 $10.99 $9.20 0
2017-12-26 $10.99 $10.99 $10.99 $10.99 $9.20 0
2017-12-22 $10.99 $10.99 $10.99 $10.99 $9.20 0
2017-12-21 $10.99 $10.99 $10.99 $10.99 $9.20 100
2017-12-20 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-19 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-18 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-15 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-14 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-13 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-12 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-11 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-08 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-07 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-06 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-05 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-04 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-12-01 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-30 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-29 $10.70 $10.70 $10.70 $10.70 $8.96 3,784
2017-11-28 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-27 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-24 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-22 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-21 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-20 $10.70 $10.70 $10.70 $10.70 $8.96 0
2017-11-17 $10.70 $10.70 $10.70 $10.70 $8.96 1,400
2017-11-16 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-15 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-14 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-13 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-10 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-09 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-08 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-07 $11.30 $11.30 $11.30 $11.30 $9.46 0
2017-11-06 $11.30 $11.30 $11.30 $11.30 $9.46 1,100
2017-11-03 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-11-02 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-11-01 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-31 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-30 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-27 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-26 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-25 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-24 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-23 $11.41 $11.41 $11.41 $11.41 $9.55 20
2017-10-20 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-19 $11.41 $11.41 $11.41 $11.41 $9.55 0
2017-10-18 $11.41 $11.41 $11.41 $11.41 $9.55 100
2017-10-17 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-10-16 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-10-13 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-10-12 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-10-11 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-10-10 $11.10 $11.10 $11.10 $11.10 $9.29 100
2017-10-09 $10.56 $10.56 $10.56 $10.56 $8.84 0
2017-10-06 $10.56 $10.56 $10.56 $10.56 $8.84 0
2017-10-05 $10.56 $10.56 $10.56 $10.56 $8.84 0
2017-10-04 $10.56 $10.56 $10.56 $10.56 $8.84 300
2017-10-03 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-10-02 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-09-29 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-09-28 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-09-27 $10.87 $10.87 $10.87 $10.87 $9.10 100
2017-09-26 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-25 $10.18 $10.18 $10.18 $10.18 $8.52 173
2017-09-22 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-21 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-20 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-19 $10.18 $10.18 $10.18 $10.18 $8.52 182
2017-09-18 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-15 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-14 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-13 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-12 $10.18 $10.18 $10.18 $10.18 $8.52 0
2017-09-11 $10.18 $10.18 $10.18 $10.18 $8.52 100
2017-09-08 $10.68 $10.84 $10.68 $10.68 $8.94 700
2017-09-07 $10.92 $10.92 $10.92 $10.92 $9.14 0
2017-09-06 $10.92 $10.92 $10.92 $10.92 $9.14 500
2017-09-05 $10.56 $10.56 $10.56 $10.56 $8.84 0
2017-09-01 $10.56 $10.56 $10.56 $10.56 $8.84 0
2017-08-31 $10.56 $10.56 $10.56 $10.56 $8.84 0
2017-08-30 $10.56 $10.56 $10.56 $10.56 $8.84 600
2017-08-29 $10.56 $10.58 $10.56 $10.58 $8.86 2,200
2017-08-28 $10.15 $10.15 $10.15 $10.15 $8.50 0
2017-08-25 $10.15 $10.15 $10.15 $10.15 $8.50 75
2017-08-24 $9.92 $10.15 $9.92 $10.15 $8.50 430
2017-08-23 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-22 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-21 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-18 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-17 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-16 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-15 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-14 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-11 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-10 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-09 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-08 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-07 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-04 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-03 $9.78 $9.78 $9.78 $9.78 $8.19 0
2017-08-02 $9.78 $9.78 $9.78 $9.78 $8.19 75
2017-08-01 $9.78 $9.78 $9.78 $9.78 $8.19 200
2017-07-31 $8.96 $8.96 $8.96 $8.96 $7.50 0
2017-07-28 $8.96 $8.96 $8.96 $8.96 $7.50 0
2017-07-27 $8.96 $8.96 $8.96 $8.96 $7.50 0
2017-07-26 $8.96 $8.96 $8.96 $8.96 $7.50 0
2017-07-25 $8.96 $8.96 $8.96 $8.96 $7.50 0
2017-07-24 $8.96 $8.96 $8.96 $8.96 $7.50 200
2017-07-21 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-20 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-19 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-18 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-17 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-14 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-13 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-12 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-11 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-10 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-07 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-06 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-05 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-07-03 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-30 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-29 $8.46 $8.46 $8.46 $8.46 $7.08 65
2017-06-28 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-27 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-26 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-23 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-22 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-21 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-20 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-19 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-16 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-15 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-14 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-13 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-12 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-09 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-08 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-07 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-06 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-05 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-02 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-06-01 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-31 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-30 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-26 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-25 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-24 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-23 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-22 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-19 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-18 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-17 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-16 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-15 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-12 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-11 $8.46 $8.46 $8.46 $8.46 $7.08 1
2017-05-10 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-09 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-08 $8.46 $8.46 $8.46 $8.46 $7.08 10
2017-05-05 $8.46 $8.46 $8.46 $8.46 $7.08 0
2017-05-04 $8.46 $8.46 $8.46 $8.46 $7.08 300
2017-05-03 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-05-02 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-05-01 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-28 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-27 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-26 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-25 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-24 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-21 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-20 $8.34 $8.34 $8.34 $8.34 $6.98 0
2017-04-19 $8.34 $8.34 $8.34 $8.34 $6.98 1,200
2017-04-18 $8.42 $8.42 $8.42 $8.42 $7.05 0
2017-04-17 $8.42 $8.42 $8.42 $8.42 $7.05 0
2017-04-13 $8.42 $8.42 $8.42 $8.42 $7.05 0
2017-04-12 $8.42 $8.42 $8.42 $8.42 $7.05 0
2017-04-11 $8.42 $8.42 $8.42 $8.42 $7.05 0
2017-04-10 $8.42 $8.42 $8.42 $8.42 $7.05 1,000
2017-04-07 $8.25 $8.25 $8.25 $8.25 $6.91 0
2017-04-06 $8.25 $8.25 $8.25 $8.25 $6.91 0
2017-04-05 $8.25 $8.25 $8.25 $8.25 $6.91 0
2017-04-04 $8.25 $8.25 $8.25 $8.25 $6.91 0
2017-04-03 $8.25 $8.25 $8.25 $8.25 $6.91 0
2017-03-31 $8.25 $8.25 $8.25 $8.25 $6.91 0
2017-03-30 $8.25 $8.25 $8.25 $8.25 $6.91 200
2017-03-29 $7.98 $7.98 $7.98 $7.98 $6.68 1,100
2017-03-28 $7.67 $7.67 $7.67 $7.67 $6.42 400
2017-03-27 $7.85 $7.85 $7.85 $7.85 $6.57 0
2017-03-24 $7.85 $7.85 $7.85 $7.85 $6.57 0
2017-03-23 $7.85 $7.85 $7.85 $7.85 $6.57 0
2017-03-22 $8.08 $8.08 $7.85 $7.85 $6.57 2,000
2017-03-21 $8.22 $8.22 $8.22 $8.22 $6.88 100
2017-03-20 $7.88 $7.88 $7.88 $7.88 $6.60 2,000
2017-03-17 $7.61 $7.61 $7.61 $7.61 $6.37 0
2017-03-16 $7.61 $7.61 $7.61 $7.61 $6.37 0
2017-03-15 $7.61 $7.61 $7.61 $7.61 $6.37 0
2017-03-14 $7.61 $7.61 $7.61 $7.61 $6.37 0
2017-03-13 $7.61 $7.61 $7.61 $7.61 $6.37 0
2017-03-10 $7.61 $7.61 $7.61 $7.61 $6.37 3,500
2017-03-09 $7.55 $7.55 $7.55 $7.55 $6.32 1,000
2017-03-08 $7.61 $7.61 $7.61 $7.61 $6.37 3,303
2017-03-07 $8.00 $8.00 $8.00 $8.00 $6.70 0
2017-03-06 $8.00 $8.00 $8.00 $8.00 $6.70 0
2017-03-03 $8.00 $8.00 $8.00 $8.00 $6.70 100
2017-03-02 $6.84 $6.84 $6.84 $6.84 $5.73 0
2017-03-01 $6.84 $6.84 $6.84 $6.84 $5.73 0
2017-02-28 $6.84 $6.84 $6.84 $6.84 $5.73 0
2017-02-27 $6.24 $6.84 $6.24 $6.84 $5.73 2,000
2017-02-24 $7.58 $7.58 $7.58 $7.58 $6.34 0
2017-02-23 $7.58 $7.58 $7.58 $7.58 $6.34 0
2017-02-22 $7.58 $7.58 $7.58 $7.58 $6.34 0
2017-02-21 $7.58 $7.58 $7.58 $7.58 $6.34 0
2017-02-17 $7.58 $7.58 $7.58 $7.58 $6.34 0
2017-02-16 $7.58 $7.58 $7.58 $7.58 $6.34 300
2017-02-15 $7.29 $7.29 $7.29 $7.29 $6.10 0
2017-02-14 $7.29 $7.29 $7.29 $7.29 $6.10 0
2017-02-13 $7.29 $7.29 $7.29 $7.29 $6.10 100
2017-02-10 $7.02 $7.02 $7.02 $7.02 $5.88 0
2017-02-09 $7.02 $7.02 $7.02 $7.02 $5.88 0
2017-02-08 $7.02 $7.02 $7.02 $7.02 $5.88 300
2017-02-07 $7.42 $7.42 $7.42 $7.42 $6.21 0
2017-02-06 $7.42 $7.42 $7.42 $7.42 $6.21 0
2017-02-03 $7.42 $7.42 $7.42 $7.42 $6.21 0
2017-02-02 $7.42 $7.42 $7.42 $7.42 $6.21 0
2017-02-01 $7.42 $7.42 $7.42 $7.42 $6.21 600
2017-01-31 $7.65 $7.65 $7.65 $7.65 $6.40 3,303
2017-01-30 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-27 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-26 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-25 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-24 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-23 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-20 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-19 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-18 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-17 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-13 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-12 $7.62 $7.62 $7.62 $7.62 $6.38 0
2017-01-11 $7.62 $7.62 $7.62 $7.62 $6.38 2,925
2017-01-10 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-09 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-06 $6.85 $6.85 $6.85 $6.85 $5.73 75
2017-01-05 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-04 $6.85 $6.85 $6.85 $6.85 $5.73 0
2017-01-03 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-30 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-29 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-28 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-27 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-23 $6.85 $6.85 $6.85 $6.85 $5.73 0
2016-12-22 $6.85 $6.85 $6.85 $6.85 $5.73 400
2016-12-21 $7.17 $7.17 $7.17 $7.17 $6.00 0
2016-12-20 $7.17 $7.17 $7.17 $7.17 $6.00 0
2016-12-19 $7.17 $7.17 $7.17 $7.17 $6.00 0
2016-12-16 $7.17 $7.17 $7.17 $7.17 $6.00 0
2016-12-15 $7.17 $7.17 $7.17 $7.17 $6.00 0
2016-12-14 $7.17 $7.17 $7.17 $7.17 $6.00 100
2016-12-13 $6.96 $6.96 $6.96 $6.96 $5.83 550
2016-12-12 $6.99 $6.99 $6.99 $6.99 $5.85 0
2016-12-09 $6.99 $6.99 $6.99 $6.99 $5.85 1,500
2016-12-08 $7.32 $7.32 $7.32 $7.32 $6.13 41
2016-12-07 $7.32 $7.32 $7.32 $7.32 $6.13 0
2016-12-06 $7.32 $7.32 $7.32 $7.32 $6.13 550
2016-12-05 $7.28 $7.28 $7.28 $7.28 $6.09 0
2016-12-02 $7.28 $7.28 $7.28 $7.28 $6.09 1,000
2016-12-01 $6.76 $6.76 $6.76 $6.76 $5.66 0
2016-11-30 $6.76 $6.76 $6.76 $6.76 $5.66 0
2016-11-29 $6.49 $6.76 $6.49 $6.76 $5.66 483
2016-11-28 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-25 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-23 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-22 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-21 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-18 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-17 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-16 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-15 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-14 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-11 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-10 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-09 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-08 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-07 $6.01 $6.01 $6.01 $6.01 $5.03 0
2016-11-04 $6.01 $6.01 $6.01 $6.01 $5.03 410
2016-11-03 $6.37 $6.37 $6.37 $6.37 $5.33 0
2016-11-02 $6.37 $6.37 $6.37 $6.37 $5.33 0
2016-11-01 $6.37 $6.37 $6.37 $6.37 $5.33 400
2016-10-31 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-28 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-27 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-26 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-25 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-24 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-21 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-20 $6.88 $6.88 $6.88 $6.88 $5.76 0
2016-10-19 $6.88 $6.88 $6.88 $6.88 $5.76 500
2016-10-18 $6.96 $6.96 $6.96 $6.96 $5.83 0
2016-10-17 $6.96 $6.96 $6.96 $6.96 $5.83 0
2016-10-14 $6.96 $6.96 $6.96 $6.96 $5.83 0
2016-10-13 $6.96 $6.96 $6.96 $6.96 $5.83 9,071
2016-10-12 $6.74 $6.74 $6.74 $6.74 $5.64 0
2016-10-11 $6.73 $6.74 $6.73 $6.74 $5.64 9,071
2016-10-10 $6.32 $6.32 $6.32 $6.32 $5.29 20
2016-10-07 $6.32 $6.32 $6.32 $6.32 $5.29 0
2016-10-06 $6.32 $6.32 $6.32 $6.32 $5.29 0
2016-10-05 $6.32 $6.32 $6.32 $6.32 $5.29 0
2016-10-04 $6.32 $6.32 $6.32 $6.32 $5.29 0
2016-10-03 $6.32 $6.32 $6.32 $6.32 $5.29 1,400
2016-09-30 $5.80 $5.80 $5.80 $5.80 $4.85 0
2016-09-29 $5.80 $5.80 $5.80 $5.80 $4.85 0
2016-09-28 $5.80 $5.80 $5.80 $5.80 $4.85 0
2016-09-27 $5.80 $5.80 $5.80 $5.80 $4.85 0
2016-09-26 $5.80 $5.80 $5.80 $5.80 $4.85 0
2016-09-23 $5.80 $5.80 $5.80 $5.80 $4.85 0
2016-09-22 $5.80 $5.80 $5.80 $5.80 $4.85 2,000
2016-09-21 $5.53 $5.53 $5.53 $5.53 $4.63 0
2016-09-20 $5.53 $5.53 $5.53 $5.53 $4.63 0
2016-09-19 $5.53 $5.53 $5.53 $5.53 $4.63 0
2016-09-16 $5.53 $5.53 $5.53 $5.53 $4.63 50
2016-09-15 $5.53 $5.53 $5.53 $5.53 $4.63 0
2016-09-14 $5.53 $5.53 $5.53 $5.53 $4.63 330
2016-09-13 $5.93 $5.93 $5.93 $5.93 $4.96 0
2016-09-12 $5.93 $5.93 $5.93 $5.93 $4.96 1,849
2016-09-09 $6.27 $6.27 $6.27 $6.27 $5.25 0
2016-09-08 $6.27 $6.27 $6.27 $6.27 $5.25 0
2016-09-07 $6.27 $6.27 $6.27 $6.27 $5.25 1,000
2016-09-06 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-09-02 $5.95 $5.95 $5.95 $5.95 $4.98 0
2016-09-01 $6.06 $6.06 $5.95 $5.95 $4.98 700
2016-08-31 $6.26 $6.26 $6.26 $6.26 $5.24 50
2016-08-30 $6.26 $6.26 $6.26 $6.26 $5.24 623
2016-08-29 $5.99 $5.99 $5.99 $5.99 $5.01 187
2016-08-26 $5.97 $5.97 $5.97 $5.97 $5.00 0
2016-08-25 $5.97 $5.97 $5.97 $5.97 $5.00 4,000
2016-08-24 $6.90 $6.90 $6.90 $6.90 $5.78 0
2016-08-23 $6.90 $6.90 $6.90 $6.90 $5.78 0
2016-08-22 $6.90 $6.90 $6.90 $6.90 $5.78 200
2016-08-19 $5.93 $5.93 $5.93 $5.93 $4.96 0
2016-08-18 $5.93 $5.93 $5.93 $5.93 $4.96 0
2016-08-17 $5.93 $5.93 $5.93 $5.93 $4.96 0
2016-08-16 $5.93 $5.93 $5.93 $5.93 $4.96 500
2016-08-15 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-12 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-11 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-10 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-09 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-08 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-05 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-04 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-03 $5.60 $5.60 $5.60 $5.60 $4.69 0
2016-08-02 $5.60 $5.60 $5.60 $5.60 $4.69 300
2016-08-01 $5.65 $5.65 $5.65 $5.65 $4.73 506
2016-07-29 $5.75 $5.75 $5.75 $5.75 $4.81 18
2016-07-28 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-27 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-26 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-25 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-22 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-21 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-20 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-19 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-18 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-15 $5.75 $5.75 $5.75 $5.75 $4.81 0
2016-07-14 $5.75 $5.75 $5.75 $5.75 $4.81 1,118
2016-07-13 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-07-12 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-07-11 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-07-08 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-07-07 $5.34 $5.34 $5.34 $5.34 $4.47 0
2016-07-06 $5.34 $5.34 $5.34 $5.34 $4.47 500
2016-07-05 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-07-01 $5.41 $5.41 $5.41 $5.41 $4.53 60,077
2016-06-30 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-29 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-28 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-27 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-24 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-23 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-22 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-21 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-20 $5.41 $5.41 $5.41 $5.41 $4.53 50
2016-06-17 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-16 $5.41 $5.41 $5.41 $5.41 $4.53 0
2016-06-15 $5.41 $5.41 $5.41 $5.41 $4.53 790
2016-06-14 $5.69 $5.69 $5.69 $5.69 $4.76 0
2016-06-13 $5.69 $5.69 $5.69 $5.69 $4.76 3,835
2016-06-10 $5.00 $5.00 $5.00 $5.00 $4.19 0
2016-06-09 $5.00 $5.00 $5.00 $5.00 $4.19 0
2016-06-08 $5.00 $5.00 $5.00 $5.00 $4.19 0
2016-06-07 $5.00 $5.00 $5.00 $5.00 $4.19 0
2016-06-06 $5.00 $5.00 $5.00 $5.00 $4.19 0
2016-06-03 $5.00 $5.00 $5.00 $5.00 $4.19 0
2016-06-02 $5.00 $5.00 $5.00 $5.00 $4.19 60,000
2016-06-01 $5.00 $5.00 $5.00 $5.00 $4.19 200
2016-05-31 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-27 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-26 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-25 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-24 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-23 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-20 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-19 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-18 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-17 $4.30 $4.30 $4.30 $4.30 $3.60 0
2016-05-16 $4.30 $4.30 $4.30 $4.30 $3.60 595
2016-05-13 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-12 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-11 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-10 $5.35 $5.35 $5.35 $5.35 $4.48 95
2016-05-09 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-06 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-05 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-04 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-03 $5.35 $5.35 $5.35 $5.35 $4.48 0
2016-05-02 $5.35 $5.35 $5.35 $5.35 $4.48 500
2016-04-29 $5.13 $5.13 $5.13 $5.13 $4.29 0
2016-04-28 $5.13 $5.13 $5.13 $5.13 $4.29 2,000
2016-04-27 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-26 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-25 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-22 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-21 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-20 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-19 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-18 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-15 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-14 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-13 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-12 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-11 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-08 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-07 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-06 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-05 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-04 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-04-01 $4.19 $4.19 $4.19 $4.19 $3.51 0
2016-03-31 $4.19 $4.19 $4.19 $4.19 $3.51 2,553
2016-03-30 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-29 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-28 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-24 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-23 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-22 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-21 $4.20 $4.20 $4.20 $4.20 $3.52 0
2016-03-18 $4.20 $4.20 $4.20 $4.20 $3.52 385
2016-03-17 $3.92 $3.92 $3.92 $3.92 $3.28 0
2016-03-16 $3.92 $3.92 $3.92 $3.92 $3.28 0
2016-03-15 $3.92 $3.92 $3.92 $3.92 $3.28 460
2016-03-14 $4.34 $4.34 $4.34 $4.34 $3.63 0
2016-03-11 $4.34 $4.34 $4.34 $4.34 $3.63 0
2016-03-10 $4.34 $4.34 $4.34 $4.34 $3.63 0
2016-03-09 $4.34 $4.34 $4.34 $4.34 $3.63 0
2016-03-08 $4.34 $4.34 $4.34 $4.34 $3.63 4,000
2016-03-07 $4.98 $4.98 $4.98 $4.98 $4.17 1,100
2016-03-04 $4.01 $4.01 $4.01 $4.01 $3.36 0
2016-03-03 $4.01 $4.01 $4.01 $4.01 $3.36 7,000
2016-03-02 $2.93 $2.93 $2.93 $2.93 $2.45 0
2016-03-01 $2.93 $2.93 $2.93 $2.93 $2.45 0
2016-02-29 $2.93 $2.93 $2.93 $2.93 $2.45 1,670
2016-02-26 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-25 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-24 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-23 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-22 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-19 $2.69 $2.69 $2.56 $2.56 $2.14 1,992
2016-02-18 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-17 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-16 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-12 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-11 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-10 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-09 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-08 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-05 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-04 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-03 $2.56 $2.56 $2.56 $2.56 $2.14 8,075
2016-02-02 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-02-01 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-01-29 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-01-28 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-01-27 $2.56 $2.56 $2.56 $2.56 $2.14 0
2016-01-26 $2.56 $2.56 $2.56 $2.56 $2.14 278
2016-01-25 $2.65 $2.65 $2.65 $2.65 $2.22 100
2016-01-22 $2.57 $2.57 $2.57 $2.57 $2.15 0
2016-01-21 $2.57 $2.57 $2.57 $2.57 $2.15 335
2016-01-20 $2.61 $2.61 $2.61 $2.61 $2.18 102
2016-01-19 $2.79 $2.79 $2.79 $2.79 $2.34 100
2016-01-15 $2.92 $2.92 $2.92 $2.92 $2.44 100
2016-01-14 $2.99 $2.99 $2.99 $2.99 $2.50 0
2016-01-13 $2.99 $2.99 $2.99 $2.99 $2.50 0
2016-01-12 $2.99 $2.99 $2.99 $2.99 $2.50 238
2016-01-11 $3.13 $3.13 $3.13 $3.13 $2.62 0
2016-01-08 $3.13 $3.13 $3.13 $3.13 $2.62 0
2016-01-07 $3.13 $3.13 $3.13 $3.13 $2.62 785
2016-01-06 $3.61 $3.61 $3.61 $3.61 $3.02 0
2016-01-05 $3.61 $3.61 $3.61 $3.61 $3.02 0
2016-01-04 $3.61 $3.61 $3.61 $3.61 $3.02 785
2015-12-31 $3.25 $3.25 $3.25 $3.25 $2.72 0
2015-12-30 $3.25 $3.25 $3.25 $3.25 $2.72 0
2015-12-29 $3.25 $3.25 $3.25 $3.25 $2.72 0
2015-12-28 $3.25 $3.25 $3.25 $3.25 $2.72 0
2015-12-24 $3.25 $3.25 $3.25 $3.25 $2.72 0
2015-12-23 $3.25 $3.25 $3.25 $3.25 $2.72 0
2015-12-22 $3.25 $3.25 $3.25 $3.25 $2.72 400
2015-12-21 $3.28 $3.28 $3.28 $3.28 $2.75 0
2015-12-18 $3.28 $3.28 $3.28 $3.28 $2.75 0
2015-12-17 $3.28 $3.28 $3.28 $3.28 $2.75 0
2015-12-16 $3.28 $3.28 $3.28 $3.28 $2.75 1
2015-12-15 $3.28 $3.28 $3.28 $3.28 $2.75 0
2015-12-14 $3.28 $3.28 $3.28 $3.28 $2.75 200
2015-12-11 $3.29 $3.29 $3.28 $3.28 $2.75 200
2015-12-10 $3.29 $3.29 $3.29 $3.29 $2.75 264
2015-12-09 $3.88 $3.88 $3.88 $3.88 $3.25 0
2015-12-08 $3.88 $3.88 $3.88 $3.88 $3.25 0
2015-12-07 $3.88 $3.88 $3.88 $3.88 $3.25 0
2015-12-04 $3.88 $3.88 $3.88 $3.88 $3.25 480
2015-12-03 $3.89 $3.89 $3.89 $3.89 $3.26 480
2015-12-02 $4.25 $4.25 $4.25 $4.25 $3.56 1,162
2015-12-01 $4.24 $4.25 $4.24 $4.25 $3.56 1,162
2015-11-30 $4.25 $4.25 $4.25 $4.25 $3.56 0
2015-11-27 $4.25 $4.25 $4.25 $4.25 $3.56 0
2015-11-25 $4.33 $4.33 $4.25 $4.25 $3.56 1,681
2015-11-24 $4.44 $4.44 $4.44 $4.44 $3.72 0
2015-11-23 $4.44 $4.44 $4.44 $4.44 $3.72 0
2015-11-20 $4.44 $4.44 $4.44 $4.44 $3.72 0
2015-11-19 $4.44 $4.44 $4.44 $4.44 $3.72 953
2015-11-18 $4.11 $4.11 $4.11 $4.11 $3.44 1,141
2015-11-17 $4.11 $4.11 $4.11 $4.11 $3.44 10,182
2015-11-16 $4.02 $4.02 $3.99 $3.99 $3.34 1,200
2015-11-13 $4.77 $4.78 $4.77 $4.78 $4.00 0
2015-11-12 $4.77 $4.78 $4.77 $4.78 $4.00 0
2015-11-11 $4.77 $4.78 $4.77 $4.78 $4.00 0
2015-11-10 $4.77 $4.78 $4.77 $4.78 $4.00 0
2015-11-09 $4.77 $4.78 $4.77 $4.78 $4.00 25
2015-11-06 $4.77 $4.78 $4.77 $4.78 $4.00 0
2015-11-05 $4.77 $4.78 $4.77 $4.78 $4.00 1,904
2015-11-04 $4.80 $4.80 $4.80 $4.80 $4.02 0
2015-11-03 $4.80 $4.80 $4.80 $4.80 $4.02 1,000
2015-11-02 $4.52 $4.52 $4.52 $4.52 $3.78 1,013
2015-10-30 $4.64 $4.64 $4.64 $4.64 $3.88 0
2015-10-29 $4.64 $4.64 $4.64 $4.64 $3.88 2,856
2015-10-28 $4.95 $4.95 $4.95 $4.95 $4.14 10,895
2015-10-27 $4.95 $4.95 $4.95 $4.95 $4.14 1,000
2015-10-26 $5.09 $5.09 $5.08 $5.08 $4.25 933
2015-10-23 $5.04 $5.21 $5.04 $5.21 $4.36 6,376
2015-10-22 $5.24 $5.24 $5.24 $5.24 $4.38 0
2015-10-21 $5.24 $5.24 $5.24 $5.24 $4.38 0
2015-10-20 $5.24 $5.24 $5.24 $5.24 $4.38 0
2015-10-19 $5.24 $5.24 $5.24 $5.24 $4.38 1,904
2015-10-16 $5.09 $5.09 $5.09 $5.09 $4.26 0
2015-10-15 $5.09 $5.09 $5.09 $5.09 $4.26 0
2015-10-14 $5.09 $5.09 $5.09 $5.09 $4.26 0
2015-10-13 $5.09 $5.09 $5.09 $5.09 $4.26 0
2015-10-12 $5.09 $5.09 $5.09 $5.09 $4.26 78
2015-10-09 $5.09 $5.09 $5.09 $5.09 $4.26 0
2015-10-08 $5.09 $5.09 $5.09 $5.09 $4.26 0
2015-10-07 $5.09 $5.09 $5.09 $5.09 $4.26 100
2015-10-06 $4.56 $4.56 $4.56 $4.56 $3.82 0
2015-10-05 $4.56 $4.56 $4.56 $4.56 $3.82 100
2015-10-02 $4.34 $4.34 $4.34 $4.34 $3.63 0
2015-10-01 $4.34 $4.34 $4.34 $4.34 $3.63 4,000
2015-09-30 $4.07 $4.07 $4.07 $4.07 $3.41 1,045
2015-09-29 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-28 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-25 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-24 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-23 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-22 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-21 $4.70 $4.70 $4.70 $4.70 $3.93 0
2015-09-18 $4.70 $4.70 $4.70 $4.70 $3.93 4,128
2015-09-17 $4.69 $4.69 $4.69 $4.69 $3.93 0
2015-09-16 $4.69 $4.69 $4.69 $4.69 $3.93 491
2015-09-15 $4.89 $4.89 $4.72 $4.72 $3.95 8,267
2015-09-14 $4.89 $4.89 $4.72 $4.72 $3.95 20
2015-09-11 $4.89 $4.89 $4.72 $4.72 $3.95 0
2015-09-10 $4.89 $4.89 $4.72 $4.72 $3.95 0
2015-09-09 $4.89 $4.89 $4.72 $4.72 $3.95 10
2015-09-08 $4.89 $4.89 $4.72 $4.72 $3.95 0
2015-09-04 $4.89 $4.89 $4.72 $4.72 $3.95 1,167
2015-09-03 $5.89 $5.89 $5.89 $5.89 $4.93 0
2015-09-02 $5.89 $5.89 $5.89 $5.89 $4.93 0
2015-09-01 $5.89 $5.89 $5.89 $5.89 $4.93 0
2015-08-31 $5.89 $5.89 $5.89 $5.89 $4.93 0

Worley Ltd (WYGPF) News Headlines

Recent Worley Ltd (WYGPF) News
Similar Companies to Worley Ltd (WYGPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.