Wynn Macau Ltd (WYNMF) Exchange: PINK

  1. Overview
  2. Wynn Macau Ltd (WYNMF)

Data as of May 6, 2024

$0.93 ($0.00) 0.00%

Wynn Macau Ltd - Daily Information
Click for more stock information on Wynn Macau Ltd.
Daily Information Data
Date May 6, 2024
Open $0.93
Previous Close $0.93
High $0.93
Low $0.93
Adjusted Open $0.93
Previous Adjusted Close $0.93
Adjusted High $0.93
Adjusted Low $0.93

About Wynn Macau Ltd (WYNMF)

No Description Available

Invest in Wynn Macau Ltd (WYNMF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Wynn Macau Ltd (WYNMF)

Date Open High Low Close Adj.Close Volume
2024-05-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-05-01 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2024-04-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-24 $0.92 $0.92 $0.92 $0.92 $0.92 100
2024-04-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-04-22 $0.91 $0.91 $0.91 $0.91 $0.91 1
2024-04-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-04-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-04-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-04-16 $0.91 $0.91 $0.91 $0.91 $0.91 150
2024-04-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2024-04-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-10 $0.98 $0.99 $0.98 $0.99 $0.99 5,400
2024-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-08 $0.97 $1.00 $0.97 $1.00 $1.00 16,085
2024-04-05 $0.95 $0.96 $0.94 $0.94 $0.94 177,500
2024-04-04 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2024-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-03-28 $0.88 $0.88 $0.86 $0.86 $0.86 6,916
2024-03-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-03-26 $0.86 $0.86 $0.86 $0.86 $0.86 40,000
2024-03-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-03-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-03-21 $0.87 $0.87 $0.87 $0.87 $0.87 4,000
2024-03-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-03-19 $0.83 $0.83 $0.83 $0.83 $0.83 9
2024-03-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-03-15 $0.86 $0.86 $0.83 $0.83 $0.83 3,600
2024-03-14 $0.85 $0.87 $0.85 $0.87 $0.87 200
2024-03-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-11 $0.79 $0.79 $0.79 $0.79 $0.79 200
2024-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 2,998
2024-03-04 $0.80 $0.80 $0.78 $0.78 $0.78 6,000
2024-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 20,000
2024-02-29 $0.88 $0.88 $0.88 $0.88 $0.88 863
2024-02-28 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2024-02-27 $0.85 $0.85 $0.85 $0.85 $0.85 200
2024-02-26 $0.85 $0.85 $0.85 $0.85 $0.85 100
2024-02-23 $0.88 $0.88 $0.88 $0.88 $0.88 53
2024-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 500
2024-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 500
2024-02-20 $0.93 $0.93 $0.93 $0.93 $0.93 510
2024-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2024-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 695
2024-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,610
2024-02-08 $0.85 $0.86 $0.85 $0.86 $0.86 7,400
2024-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-05 $0.81 $0.81 $0.81 $0.81 $0.81 2,500
2024-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 1,500
2024-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 2
2024-01-31 $0.78 $0.78 $0.78 $0.78 $0.78 650
2024-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2024-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 100
2024-01-25 $0.78 $0.82 $0.78 $0.79 $0.79 7,628
2024-01-24 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2024-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2024-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 15,010
2024-01-19 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2024-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-17 $0.78 $0.78 $0.75 $0.75 $0.75 29,275
2024-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 525
2024-01-08 $0.78 $0.78 $0.78 $0.78 $0.78 1,660
2024-01-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 447
2024-01-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-29 $0.80 $0.80 $0.79 $0.79 $0.79 40,400
2023-12-28 $0.77 $0.82 $0.77 $0.81 $0.81 2,600
2023-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 20,300
2023-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 3,500
2023-12-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-12-21 $0.82 $0.84 $0.82 $0.84 $0.84 9,100
2023-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2023-12-19 $0.76 $0.76 $0.73 $0.74 $0.74 10,200
2023-12-18 $0.75 $0.78 $0.73 $0.78 $0.78 32,567
2023-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-14 $0.77 $0.79 $0.77 $0.77 $0.77 20,200
2023-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-11 $0.75 $0.77 $0.75 $0.77 $0.77 3,000
2023-12-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 4,085
2023-12-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-04 $0.76 $0.77 $0.73 $0.73 $0.73 26,275
2023-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-30 $0.71 $0.74 $0.69 $0.70 $0.70 9,930
2023-11-29 $0.74 $0.74 $0.71 $0.71 $0.71 15,453
2023-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 128
2023-11-27 $0.75 $0.78 $0.75 $0.78 $0.78 1,700
2023-11-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-22 $0.79 $0.79 $0.79 $0.79 $0.79 20,000
2023-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 10
2023-11-20 $0.78 $0.79 $0.78 $0.79 $0.79 20,010
2023-11-17 $0.80 $0.80 $0.76 $0.76 $0.76 13,648
2023-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 2,800
2023-11-15 $0.78 $0.80 $0.78 $0.80 $0.80 7,600
2023-11-14 $0.78 $0.79 $0.78 $0.79 $0.79 28,365
2023-11-13 $0.78 $0.78 $0.78 $0.78 $0.78 10,055
2023-11-10 $0.82 $0.82 $0.78 $0.82 $0.82 27,992
2023-11-09 $0.90 $0.90 $0.88 $0.88 $0.88 1,000
2023-11-08 $0.90 $0.90 $0.88 $0.88 $0.88 8,853
2023-11-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-11-06 $0.98 $0.98 $0.98 $0.98 $0.98 4,000
2023-11-03 $0.89 $0.89 $0.89 $0.89 $0.89 8,200
2023-11-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-11-01 $0.87 $0.87 $0.87 $0.87 $0.87 90
2023-10-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-30 $0.87 $0.87 $0.87 $0.87 $0.87 400
2023-10-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-26 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2023-10-25 $0.90 $0.90 $0.87 $0.87 $0.87 14,875
2023-10-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-10-19 $0.87 $0.87 $0.86 $0.87 $0.87 1,935
2023-10-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-13 $0.90 $0.91 $0.90 $0.91 $0.91 650
2023-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2023-10-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-09 $0.88 $0.88 $0.88 $0.88 $0.88 8
2023-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-05 $0.87 $0.88 $0.87 $0.88 $0.88 15,000
2023-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 600
2023-10-02 $0.93 $0.95 $0.92 $0.92 $0.92 7,780
2023-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-09-22 $0.98 $0.98 $0.98 $0.98 $0.98 106
2023-09-21 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,080
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2023-09-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-09-12 $0.99 $0.99 $0.99 $0.99 $0.99 23,000
2023-09-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-09-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-09-06 $0.96 $0.99 $0.96 $0.99 $0.99 20,149
2023-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-31 $0.98 $0.98 $0.95 $0.95 $0.95 3,000
2023-08-30 $0.94 $0.94 $0.94 $0.94 $0.94 1
2023-08-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-08-28 $0.97 $0.97 $0.94 $0.94 $0.94 2,000
2023-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 5,073
2023-08-22 $0.87 $0.87 $0.87 $0.87 $0.87 15
2023-08-21 $0.88 $0.88 $0.85 $0.87 $0.87 30,000
2023-08-18 $0.87 $0.87 $0.87 $0.87 $0.87 500
2023-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 62,025
2023-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-11 $1.00 $1.01 $1.00 $1.01 $1.01 24,000
2023-08-10 $1.05 $1.07 $1.05 $1.05 $1.05 11,375
2023-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-07 $1.04 $1.04 $1.01 $1.01 $1.01 1,950
2023-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-07-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-07-28 $1.06 $1.06 $1.02 $1.02 $1.02 2,424
2023-07-27 $1.07 $1.07 $1.02 $1.05 $1.05 8,270
2023-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 4,200
2023-07-25 $0.98 $1.00 $0.98 $0.98 $0.98 1,460
2023-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 5,060
2023-07-21 $0.98 $0.98 $0.98 $0.98 $0.98 44
2023-07-20 $0.98 $0.98 $0.98 $0.98 $0.98 1,050
2023-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-18 $1.01 $1.01 $1.00 $1.00 $1.00 2,500
2023-07-17 $1.01 $1.01 $1.01 $1.01 $1.01 3
2023-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-13 $1.00 $1.03 $1.00 $1.01 $1.01 14,058
2023-07-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-07-11 $0.98 $0.98 $0.97 $0.97 $0.97 1,753
2023-07-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,015
2023-07-07 $0.91 $0.91 $0.91 $0.91 $0.91 1,111
2023-07-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-07-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-07-03 $0.93 $0.96 $0.93 $0.96 $0.96 7,244
2023-06-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-29 $0.91 $0.91 $0.91 $0.91 $0.91 102
2023-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 1
2023-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 601
2023-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 200
2023-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 134
2023-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 45
2023-06-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-16 $0.96 $0.97 $0.96 $0.97 $0.97 16,508
2023-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 310
2023-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 420
2023-06-07 $0.94 $0.96 $0.94 $0.96 $0.96 10,590
2023-06-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-06-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-06-02 $0.86 $0.86 $0.86 $0.86 $0.86 4,300
2023-06-01 $0.83 $0.83 $0.83 $0.83 $0.83 20,100
2023-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-05-30 $0.88 $0.88 $0.88 $0.88 $0.88 200
2023-05-26 $0.87 $0.88 $0.87 $0.88 $0.88 10,000
2023-05-25 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-05-24 $0.87 $0.87 $0.87 $0.87 $0.87 17,181
2023-05-23 $0.90 $0.90 $0.87 $0.87 $0.87 14,890
2023-05-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-18 $0.93 $0.93 $0.93 $0.93 $0.93 12,600
2023-05-17 $0.93 $0.93 $0.93 $0.93 $0.93 67,000
2023-05-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-15 $0.93 $0.93 $0.93 $0.93 $0.93 200
2023-05-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-11 $0.93 $0.93 $0.93 $0.93 $0.93 20
2023-05-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-09 $0.95 $0.95 $0.93 $0.93 $0.93 1,020
2023-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2023-05-05 $0.98 $0.98 $0.98 $0.98 $0.98 110
2023-05-04 $1.00 $1.01 $1.00 $1.01 $1.01 3,500
2023-05-03 $1.07 $1.07 $1.04 $1.04 $1.04 3,650
2023-05-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-01 $1.10 $1.10 $1.09 $1.09 $1.09 4,521
2023-04-28 $1.07 $1.07 $1.07 $1.07 $1.07 4,250
2023-04-27 $1.07 $1.07 $1.06 $1.06 $1.06 1,190
2023-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 30
2023-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-24 $1.07 $1.07 $1.07 $1.07 $1.07 6,230
2023-04-21 $1.09 $1.09 $1.09 $1.09 $1.09 1,859
2023-04-20 $1.09 $1.12 $1.09 $1.12 $1.12 32,600
2023-04-19 $1.12 $1.14 $1.12 $1.14 $1.14 229
2023-04-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-04-17 $1.06 $1.06 $1.06 $1.06 $1.06 4,550
2023-04-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-04-13 $1.05 $1.06 $1.05 $1.06 $1.06 4,550
2023-04-12 $1.05 $1.06 $1.04 $1.05 $1.05 3,391
2023-04-11 $1.06 $1.10 $1.06 $1.10 $1.10 5,110
2023-04-10 $1.02 $1.05 $1.02 $1.02 $1.02 2,100
2023-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 500
2023-04-05 $1.09 $1.09 $1.01 $1.06 $1.06 5,654
2023-04-04 $1.08 $1.08 $1.05 $1.05 $1.05 2,300
2023-04-03 $1.06 $1.10 $1.06 $1.10 $1.10 2,636
2023-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2023-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 200
2023-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 500
2023-03-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-24 $0.93 $0.93 $0.93 $0.93 $0.93 600
2023-03-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-21 $0.93 $0.93 $0.93 $0.93 $0.93 8,700
2023-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2023-03-17 $0.94 $0.94 $0.94 $0.94 $0.94 10,840
2023-03-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-13 $0.95 $0.95 $0.92 $0.92 $0.92 1,600
2023-03-10 $0.89 $0.94 $0.88 $0.94 $0.94 4,240
2023-03-09 $0.92 $0.93 $0.92 $0.93 $0.93 2,400
2023-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2023-03-07 $0.94 $0.95 $0.94 $0.95 $0.95 11,500
2023-03-06 $0.97 $0.97 $0.96 $0.96 $0.96 13,863
2023-03-03 $1.00 $1.03 $0.99 $1.03 $1.03 298,526
2023-03-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-01 $1.12 $1.12 $1.11 $1.11 $1.11 4,250
2023-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 10,001
2023-02-27 $1.05 $1.06 $1.05 $1.06 $1.06 4,000
2023-02-24 $1.03 $1.03 $1.03 $1.03 $1.03 2,015
2023-02-23 $1.03 $1.04 $1.03 $1.04 $1.04 1,502
2023-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 3,499
2023-02-21 $1.06 $1.06 $1.05 $1.05 $1.05 6,015
2023-02-17 $1.04 $1.04 $1.01 $1.04 $1.04 20,999
2023-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 2,800
2023-02-15 $1.11 $1.13 $1.08 $1.10 $1.10 15,840
2023-02-14 $1.12 $1.13 $1.10 $1.10 $1.10 23,300
2023-02-13 $1.13 $1.13 $1.13 $1.13 $1.13 4,300
2023-02-10 $1.13 $1.15 $1.12 $1.13 $1.13 38,829
2023-02-09 $1.12 $1.19 $1.12 $1.15 $1.15 32,296
2023-02-08 $1.06 $1.06 $1.04 $1.06 $1.06 18,825
2023-02-07 $1.09 $1.10 $1.08 $1.10 $1.10 12,200
2023-02-06 $1.08 $1.10 $1.08 $1.08 $1.08 21,233
2023-02-03 $1.14 $1.14 $1.11 $1.11 $1.11 14,700
2023-02-02 $1.14 $1.16 $1.14 $1.16 $1.16 3,650
2023-02-01 $1.16 $1.16 $1.16 $1.16 $1.16 2
2023-01-31 $1.13 $1.16 $1.13 $1.16 $1.16 8,700
2023-01-30 $1.15 $1.15 $1.13 $1.15 $1.15 8,064
2023-01-27 $1.25 $1.25 $1.24 $1.24 $1.24 90,650
2023-01-26 $1.25 $1.26 $1.24 $1.26 $1.26 47,770
2023-01-25 $1.26 $1.26 $1.26 $1.26 $1.26 500
2023-01-24 $1.26 $1.29 $1.26 $1.27 $1.27 21,759
2023-01-23 $1.27 $1.27 $1.27 $1.27 $1.27 306
2023-01-20 $1.29 $1.32 $1.25 $1.32 $1.32 11,080
2023-01-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-18 $1.21 $1.21 $1.21 $1.21 $1.21 42,500
2023-01-17 $1.17 $1.20 $1.17 $1.18 $1.18 6,979
2023-01-13 $1.27 $1.27 $1.25 $1.25 $1.25 1,200
2023-01-12 $1.23 $1.27 $1.23 $1.27 $1.27 17,200
2023-01-11 $1.23 $1.23 $1.23 $1.23 $1.23 5,500
2023-01-10 $1.31 $1.33 $1.29 $1.30 $1.30 487,860
2023-01-09 $1.26 $1.26 $1.23 $1.23 $1.23 2,100
2023-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-05 $1.20 $1.26 $1.20 $1.25 $1.25 11,220
2023-01-04 $1.19 $1.22 $1.19 $1.22 $1.22 483,602
2023-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 10,350
2022-12-30 $1.12 $1.15 $1.08 $1.13 $1.13 17,024
2022-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 626
2022-12-28 $1.08 $1.15 $1.08 $1.08 $1.08 29,350
2022-12-27 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2022-12-23 $1.05 $1.10 $1.05 $1.10 $1.10 5,000
2022-12-22 $1.06 $1.06 $1.04 $1.04 $1.04 305
2022-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-12-20 $1.05 $1.09 $1.05 $1.06 $1.06 2,337
2022-12-19 $1.14 $1.14 $1.01 $1.03 $1.03 13,520
2022-12-16 $1.16 $1.20 $1.16 $1.19 $1.19 4,975
2022-12-15 $1.16 $1.16 $1.16 $1.16 $1.16 376
2022-12-14 $1.22 $1.22 $1.20 $1.20 $1.20 3,331
2022-12-13 $1.20 $1.23 $1.20 $1.23 $1.23 16,150
2022-12-12 $1.15 $1.17 $1.11 $1.16 $1.16 14,728
2022-12-09 $1.24 $1.24 $1.20 $1.20 $1.20 8,571
2022-12-08 $1.18 $1.29 $1.18 $1.22 $1.22 28,105
2022-12-07 $1.01 $1.01 $0.97 $1.01 $1.01 956,665
2022-12-06 $1.05 $1.10 $1.03 $1.05 $1.05 64,717
2022-12-05 $0.97 $1.03 $0.97 $1.00 $1.00 59,655
2022-12-02 $0.87 $0.93 $0.86 $0.88 $0.88 536,042
2022-12-01 $0.81 $0.84 $0.81 $0.81 $0.81 25,870
2022-11-30 $0.77 $0.77 $0.75 $0.76 $0.76 2,653
2022-11-29 $0.70 $0.74 $0.70 $0.74 $0.74 5,120
2022-11-28 $0.68 $0.69 $0.64 $0.68 $0.68 21,136
2022-11-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2022-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-21 $0.59 $0.59 $0.57 $0.57 $0.57 25,650
2022-11-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-17 $0.64 $0.64 $0.63 $0.64 $0.64 3,500
2022-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-15 $0.64 $0.65 $0.64 $0.65 $0.65 9,000
2022-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-11-11 $0.55 $0.59 $0.55 $0.58 $0.58 4,800
2022-11-10 $0.55 $0.55 $0.54 $0.55 $0.55 33,500
2022-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 115,000
2022-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-07 $0.51 $0.51 $0.49 $0.49 $0.49 115,000
2022-11-04 $0.52 $0.53 $0.52 $0.53 $0.53 13,194
2022-11-03 $0.48 $0.48 $0.47 $0.47 $0.47 1,100
2022-11-02 $0.50 $0.50 $0.49 $0.49 $0.49 5,800
2022-11-01 $0.46 $0.46 $0.45 $0.46 $0.46 23,230
2022-10-31 $0.41 $0.42 $0.40 $0.41 $0.41 21,200
2022-10-28 $0.40 $0.42 $0.40 $0.42 $0.42 136,000
2022-10-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-10-25 $0.41 $0.41 $0.40 $0.41 $0.41 50,975
2022-10-24 $0.39 $0.41 $0.39 $0.41 $0.41 4,500
2022-10-21 $0.44 $0.46 $0.43 $0.45 $0.45 5,200
2022-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 191
2022-10-19 $0.50 $0.50 $0.47 $0.48 $0.48 9,123
2022-10-18 $0.54 $0.54 $0.52 $0.52 $0.52 4,240
2022-10-17 $0.53 $0.55 $0.53 $0.55 $0.55 9,535
2022-10-14 $0.55 $0.56 $0.54 $0.56 $0.56 13,028
2022-10-13 $0.55 $0.57 $0.55 $0.57 $0.57 2,995
2022-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 10
2022-10-11 $0.65 $0.65 $0.62 $0.62 $0.62 3,000
2022-10-10 $0.67 $0.67 $0.65 $0.65 $0.65 20,340
2022-10-07 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2022-10-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-04 $0.66 $0.66 $0.66 $0.66 $0.66 3,500
2022-10-03 $0.65 $0.65 $0.62 $0.63 $0.63 5,250
2022-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 395
2022-09-29 $0.67 $0.67 $0.65 $0.65 $0.65 20,450
2022-09-28 $0.70 $0.71 $0.70 $0.70 $0.70 11,200
2022-09-27 $0.69 $0.71 $0.69 $0.69 $0.69 4,140
2022-09-26 $0.61 $0.67 $0.61 $0.66 $0.66 20,500
2022-09-23 $0.60 $0.60 $0.57 $0.57 $0.57 37,500
2022-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 1,501
2022-09-21 $0.63 $0.63 $0.61 $0.62 $0.62 22,001
2022-09-20 $0.63 $0.67 $0.63 $0.67 $0.67 39,626
2022-09-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-16 $0.61 $0.61 $0.61 $0.61 $0.61 1,100
2022-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2022-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-09 $0.62 $0.62 $0.60 $0.60 $0.60 2,952
2022-09-08 $0.61 $0.61 $0.60 $0.60 $0.60 1,813
2022-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2022-09-06 $0.62 $0.62 $0.58 $0.59 $0.59 8,280
2022-09-02 $0.61 $0.61 $0.59 $0.59 $0.59 4,200
2022-09-01 $0.61 $0.61 $0.61 $0.61 $0.61 3,020
2022-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-29 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2022-08-26 $0.68 $0.68 $0.63 $0.67 $0.67 3,000
2022-08-25 $0.61 $0.61 $0.59 $0.60 $0.60 2,848
2022-08-24 $0.59 $0.59 $0.59 $0.59 $0.59 500
2022-08-23 $0.58 $0.59 $0.58 $0.59 $0.59 5,700
2022-08-22 $0.61 $0.61 $0.59 $0.59 $0.59 1,102
2022-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2022-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-11 $0.61 $0.62 $0.61 $0.62 $0.62 3,406
2022-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 4,121
2022-08-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-08 $0.63 $0.63 $0.61 $0.61 $0.61 2,950
2022-08-05 $0.64 $0.64 $0.62 $0.62 $0.62 705
2022-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 800
2022-08-03 $0.64 $0.64 $0.63 $0.63 $0.63 2,100
2022-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 200
2022-07-29 $0.67 $0.67 $0.63 $0.63 $0.63 215
2022-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-27 $0.65 $0.65 $0.62 $0.62 $0.62 1,400
2022-07-26 $0.62 $0.67 $0.62 $0.67 $0.67 5,293
2022-07-25 $0.63 $0.65 $0.63 $0.65 $0.65 8,000
2022-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 334
2022-07-21 $0.63 $0.65 $0.63 $0.65 $0.65 3,650
2022-07-20 $0.65 $0.65 $0.62 $0.62 $0.62 7,518
2022-07-19 $0.63 $0.63 $0.61 $0.63 $0.63 4,837
2022-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 222
2022-07-15 $0.59 $0.59 $0.59 $0.59 $0.59 375
2022-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 500
2022-07-11 $0.69 $0.69 $0.68 $0.68 $0.68 1,144
2022-07-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-07 $0.66 $0.68 $0.66 $0.68 $0.68 5,000
2022-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,069
2022-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 7
2022-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 1,123
2022-06-29 $0.71 $0.71 $0.68 $0.70 $0.70 7,985
2022-06-28 $0.71 $0.72 $0.71 $0.72 $0.72 51,830
2022-06-27 $0.63 $0.63 $0.63 $0.63 $0.63 322
2022-06-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-23 $0.58 $0.58 $0.58 $0.58 $0.58 3
2022-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-06-21 $0.58 $0.58 $0.56 $0.58 $0.58 16,302
2022-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 400
2022-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 800
2022-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 500
2022-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 400
2022-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 7,581
2022-06-10 $0.62 $0.63 $0.61 $0.61 $0.61 7,700
2022-06-09 $0.63 $0.64 $0.63 $0.64 $0.64 5,000
2022-06-08 $0.63 $0.64 $0.63 $0.64 $0.64 37,000
2022-06-07 $0.62 $0.62 $0.62 $0.62 $0.62 1,300
2022-06-06 $0.62 $0.62 $0.62 $0.62 $0.62 646
2022-06-03 $0.60 $0.60 $0.59 $0.59 $0.59 4,078
2022-06-02 $0.60 $0.61 $0.60 $0.61 $0.61 5,712
2022-06-01 $0.59 $0.59 $0.57 $0.57 $0.57 31,722
2022-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-26 $0.53 $0.55 $0.53 $0.55 $0.55 911
2022-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 1,572
2022-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 2,394
2022-05-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-18 $0.56 $0.57 $0.56 $0.57 $0.57 10,000
2022-05-17 $0.58 $0.58 $0.57 $0.57 $0.57 3,850
2022-05-16 $0.57 $0.58 $0.57 $0.58 $0.58 16,718
2022-05-13 $0.59 $0.60 $0.59 $0.60 $0.60 54,397
2022-05-12 $0.56 $0.58 $0.55 $0.58 $0.58 11,370
2022-05-11 $0.55 $0.58 $0.55 $0.55 $0.55 21,915
2022-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 118
2022-05-09 $0.57 $0.59 $0.57 $0.59 $0.59 2,000
2022-05-06 $0.60 $0.60 $0.59 $0.59 $0.59 1,420
2022-05-05 $0.66 $0.66 $0.66 $0.66 $0.66 12
2022-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 11,000
2022-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-02 $0.61 $0.61 $0.59 $0.59 $0.59 11,000
2022-04-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-04-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 900
2022-04-26 $0.57 $0.58 $0.57 $0.58 $0.58 9,150
2022-04-25 $0.60 $0.60 $0.58 $0.58 $0.58 9,150
2022-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 12
2022-04-21 $0.62 $0.62 $0.61 $0.61 $0.61 1,331
2022-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 250
2022-04-19 $0.65 $0.66 $0.65 $0.66 $0.66 400
2022-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 22,020
2022-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 261
2022-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 2,553
2022-04-12 $0.68 $0.70 $0.68 $0.68 $0.68 7,350
2022-04-11 $0.67 $0.67 $0.67 $0.67 $0.67 5,250
2022-04-08 $0.69 $0.69 $0.69 $0.69 $0.69 1,052
2022-04-07 $0.71 $0.71 $0.69 $0.69 $0.69 1,300
2022-04-06 $0.70 $0.71 $0.70 $0.71 $0.71 1,000
2022-04-05 $0.77 $0.77 $0.74 $0.77 $0.77 9,200
2022-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 1,559
2022-04-01 $0.74 $0.77 $0.74 $0.77 $0.77 5,000
2022-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 2,700
2022-03-30 $0.74 $0.75 $0.73 $0.74 $0.74 20,600
2022-03-29 $0.72 $0.73 $0.72 $0.73 $0.73 3,350
2022-03-28 $0.73 $0.73 $0.71 $0.72 $0.72 8,700
2022-03-25 $0.73 $0.73 $0.73 $0.73 $0.73 100
2022-03-24 $0.72 $0.72 $0.71 $0.71 $0.71 880
2022-03-23 $0.75 $0.75 $0.71 $0.75 $0.75 9,200
2022-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-03-21 $0.75 $0.75 $0.73 $0.73 $0.73 6,200
2022-03-18 $0.76 $0.77 $0.76 $0.76 $0.76 10,350
2022-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-16 $0.62 $0.68 $0.62 $0.68 $0.68 174,511
2022-03-15 $0.60 $0.60 $0.57 $0.57 $0.57 24,095
2022-03-14 $0.67 $0.67 $0.64 $0.65 $0.65 36,093
2022-03-11 $0.78 $0.78 $0.72 $0.72 $0.72 6,550
2022-03-10 $0.77 $0.80 $0.77 $0.78 $0.78 12,725
2022-03-09 $0.77 $0.77 $0.77 $0.77 $0.77 50
2022-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-03-07 $0.81 $0.81 $0.76 $0.77 $0.77 13,984
2022-03-04 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-02 $0.87 $0.87 $0.85 $0.85 $0.85 2,225
2022-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-28 $0.87 $0.88 $0.86 $0.88 $0.88 1,082
2022-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-22 $0.93 $0.93 $0.89 $0.90 $0.90 7,500
2022-02-18 $0.94 $0.99 $0.94 $0.94 $0.94 3,500
2022-02-17 $0.99 $0.99 $0.98 $0.98 $0.98 1,100
2022-02-16 $0.96 $0.96 $0.95 $0.96 $0.96 3,856
2022-02-15 $0.92 $0.92 $0.91 $0.91 $0.91 7,869
2022-02-14 $0.94 $0.94 $0.93 $0.93 $0.93 3,200
2022-02-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-09 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-02-08 $0.91 $0.93 $0.91 $0.92 $0.92 34,126
2022-02-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-04 $0.89 $0.89 $0.89 $0.89 $0.89 400
2022-02-03 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2022-02-02 $0.95 $0.97 $0.94 $0.94 $0.94 3,804
2022-02-01 $0.96 $0.96 $0.94 $0.94 $0.94 5,954
2022-01-31 $0.90 $0.93 $0.90 $0.93 $0.93 3,289
2022-01-28 $0.87 $0.90 $0.87 $0.90 $0.90 2,700
2022-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-01-25 $0.95 $0.95 $0.92 $0.94 $0.94 4,099
2022-01-24 $0.94 $0.94 $0.90 $0.90 $0.90 7,090
2022-01-21 $0.97 $0.97 $0.97 $0.97 $0.97 400
2022-01-20 $0.97 $0.98 $0.94 $0.98 $0.98 22,500
2022-01-19 $0.95 $0.97 $0.95 $0.95 $0.95 14,662
2022-01-18 $0.96 $0.96 $0.94 $0.94 $0.94 16,150
2022-01-14 $0.84 $1.00 $0.84 $0.97 $0.97 45,967
2022-01-13 $0.80 $0.80 $0.79 $0.79 $0.79 11,851
2022-01-12 $0.82 $0.83 $0.82 $0.83 $0.83 10,393
2022-01-11 $0.79 $0.80 $0.78 $0.79 $0.79 2,087
2022-01-10 $0.78 $0.83 $0.78 $0.80 $0.80 35,433
2022-01-07 $0.83 $0.83 $0.81 $0.81 $0.81 80,100
2022-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-04 $0.85 $0.87 $0.85 $0.86 $0.86 9,908
2022-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 155
2021-12-31 $0.80 $0.85 $0.80 $0.80 $0.80 11,300
2021-12-30 $0.80 $0.83 $0.78 $0.82 $0.82 21,139
2021-12-29 $0.78 $0.78 $0.77 $0.77 $0.77 24,790
2021-12-28 $0.82 $0.82 $0.78 $0.79 $0.79 11,897
2021-12-27 $0.78 $0.83 $0.78 $0.80 $0.80 7,540
2021-12-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-12-22 $0.73 $0.74 $0.72 $0.74 $0.74 67,454
2021-12-21 $0.71 $0.75 $0.71 $0.75 $0.75 17,635
2021-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 1,475
2021-12-17 $0.68 $0.71 $0.68 $0.71 $0.71 2,200
2021-12-16 $0.73 $0.74 $0.73 $0.74 $0.74 600
2021-12-15 $0.73 $0.73 $0.71 $0.71 $0.71 3,101
2021-12-14 $0.74 $0.74 $0.70 $0.72 $0.72 9,341
2021-12-13 $0.77 $0.79 $0.77 $0.78 $0.78 1,851
2021-12-10 $0.80 $0.80 $0.80 $0.80 $0.80 207,562
2021-12-09 $0.84 $0.84 $0.82 $0.82 $0.82 3,800
2021-12-08 $0.85 $0.85 $0.84 $0.84 $0.84 1,262
2021-12-07 $0.85 $0.85 $0.83 $0.83 $0.83 3,301
2021-12-06 $0.83 $0.84 $0.80 $0.82 $0.82 14,093
2021-12-03 $0.84 $0.84 $0.84 $0.84 $0.84 1,200
2021-12-02 $0.82 $0.83 $0.80 $0.83 $0.83 16,018
2021-12-01 $0.83 $0.83 $0.80 $0.82 $0.82 17,410
2021-11-30 $0.88 $0.88 $0.88 $0.88 $0.88 624
2021-11-29 $0.94 $0.94 $0.90 $0.90 $0.90 45,597
2021-11-26 $0.98 $0.98 $0.98 $0.98 $0.98 1,951
2021-11-24 $0.99 $0.99 $0.99 $0.99 $0.99 15
2021-11-23 $1.01 $1.01 $0.99 $0.99 $0.99 8,407
2021-11-22 $0.95 $0.97 $0.95 $0.95 $0.95 47,885
2021-11-19 $0.89 $0.93 $0.89 $0.91 $0.91 98,060
2021-11-18 $0.90 $0.92 $0.89 $0.92 $0.92 25,200
2021-11-17 $0.94 $0.94 $0.92 $0.92 $0.92 50,689
2021-11-16 $0.92 $0.94 $0.91 $0.91 $0.91 19,268
2021-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 25,000
2021-11-12 $0.90 $0.92 $0.87 $0.87 $0.87 4,389
2021-11-11 $0.91 $0.93 $0.91 $0.93 $0.93 25,500
2021-11-10 $0.92 $0.92 $0.90 $0.91 $0.91 17,222
2021-11-09 $0.87 $0.89 $0.87 $0.87 $0.87 2,916
2021-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 11,244
2021-11-04 $0.90 $0.90 $0.86 $0.88 $0.88 28,820
2021-11-03 $0.89 $0.90 $0.89 $0.89 $0.89 41,409
2021-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 13,509
2021-11-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-28 $0.91 $0.93 $0.91 $0.91 $0.91 13,509
2021-10-27 $0.95 $0.95 $0.91 $0.91 $0.91 200
2021-10-26 $0.91 $0.93 $0.91 $0.92 $0.92 6,600
2021-10-25 $0.88 $0.91 $0.88 $0.91 $0.91 2,100
2021-10-22 $0.92 $0.95 $0.92 $0.94 $0.94 3,838
2021-10-21 $0.91 $0.91 $0.91 $0.91 $0.91 2,075
2021-10-20 $0.93 $0.95 $0.93 $0.95 $0.95 100,848
2021-10-19 $0.87 $0.93 $0.87 $0.93 $0.93 4,387
2021-10-18 $0.87 $0.91 $0.87 $0.91 $0.91 3,480
2021-10-15 $0.88 $0.89 $0.86 $0.88 $0.88 22,750
2021-10-14 $0.90 $0.90 $0.88 $0.88 $0.88 22,139
2021-10-13 $0.88 $0.88 $0.87 $0.88 $0.88 950
2021-10-12 $0.88 $0.88 $0.87 $0.87 $0.87 2,600
2021-10-11 $0.83 $0.85 $0.82 $0.82 $0.82 29,037
2021-10-08 $0.85 $0.86 $0.85 $0.86 $0.86 610
2021-10-07 $0.84 $0.84 $0.82 $0.82 $0.82 4,000
2021-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 800
2021-10-05 $0.83 $0.84 $0.83 $0.84 $0.84 900
2021-10-04 $0.86 $0.86 $0.82 $0.82 $0.82 28,750
2021-10-01 $0.83 $0.83 $0.83 $0.83 $0.83 4,925
2021-09-30 $0.86 $0.86 $0.84 $0.84 $0.84 9,900
2021-09-29 $0.84 $0.84 $0.82 $0.83 $0.83 270,199
2021-09-28 $0.82 $0.82 $0.80 $0.82 $0.82 27,401
2021-09-27 $0.81 $0.81 $0.80 $0.81 $0.81 20,850
2021-09-24 $0.82 $0.82 $0.82 $0.82 $0.82 2,472
2021-09-23 $0.82 $0.85 $0.81 $0.82 $0.82 18,288
2021-09-22 $0.83 $0.83 $0.82 $0.82 $0.82 6,125
2021-09-21 $0.77 $0.82 $0.77 $0.80 $0.80 128,288
2021-09-20 $0.78 $0.78 $0.75 $0.77 $0.77 58,655
2021-09-17 $0.81 $0.81 $0.78 $0.81 $0.81 130,139
2021-09-16 $0.80 $0.81 $0.78 $0.80 $0.80 87,911
2021-09-15 $0.85 $0.85 $0.82 $0.85 $0.85 518,385
2021-09-14 $1.13 $1.13 $1.05 $1.08 $1.08 191,957
2021-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 9,000
2021-09-10 $1.25 $1.25 $1.20 $1.20 $1.20 8,862
2021-09-09 $1.23 $1.23 $1.23 $1.23 $1.23 231,129
2021-09-08 $1.24 $1.28 $1.24 $1.28 $1.28 1,300
2021-09-07 $1.20 $1.25 $1.17 $1.25 $1.25 2,718
2021-09-03 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2021-09-02 $1.17 $1.22 $1.17 $1.22 $1.22 2,446
2021-09-01 $1.13 $1.13 $1.13 $1.13 $1.13 571
2021-08-31 $1.09 $1.11 $1.09 $1.11 $1.11 458
2021-08-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-27 $1.07 $1.13 $1.07 $1.12 $1.12 15,275
2021-08-26 $1.10 $1.16 $1.10 $1.14 $1.14 14,607
2021-08-25 $1.14 $1.14 $1.09 $1.10 $1.10 13,480
2021-08-24 $1.13 $1.13 $1.08 $1.09 $1.09 7,730
2021-08-23 $1.02 $1.03 $1.01 $1.02 $1.02 192,800
2021-08-20 $1.01 $1.02 $1.00 $1.00 $1.00 107,900
2021-08-19 $1.05 $1.05 $1.03 $1.03 $1.03 3,227
2021-08-18 $1.09 $1.09 $1.09 $1.09 $1.09 5,000
2021-08-17 $1.10 $1.10 $1.06 $1.08 $1.08 3,030
2021-08-16 $1.13 $1.13 $1.09 $1.09 $1.09 10,037
2021-08-13 $1.12 $1.12 $1.12 $1.12 $1.12 446
2021-08-12 $1.14 $1.16 $1.14 $1.16 $1.16 229,980
2021-08-11 $1.15 $1.15 $1.13 $1.13 $1.13 7,300
2021-08-10 $1.16 $1.16 $1.16 $1.16 $1.16 1,475
2021-08-09 $1.15 $1.16 $1.15 $1.16 $1.16 1,020
2021-08-06 $1.19 $1.19 $1.15 $1.15 $1.15 210,549
2021-08-05 $1.15 $1.19 $1.14 $1.17 $1.17 9,825
2021-08-04 $1.17 $1.18 $1.14 $1.15 $1.15 24,619
2021-08-03 $1.26 $1.27 $1.21 $1.24 $1.24 31,284
2021-08-02 $1.28 $1.28 $1.26 $1.26 $1.26 3,524
2021-07-30 $1.30 $1.30 $1.28 $1.28 $1.28 9,786
2021-07-29 $1.30 $1.30 $1.30 $1.30 $1.30 33,174
2021-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 15,000
2021-07-27 $1.33 $1.33 $1.25 $1.33 $1.33 22,051
2021-07-26 $1.37 $1.37 $1.35 $1.35 $1.35 4,063
2021-07-23 $1.41 $1.41 $1.38 $1.38 $1.38 5,330
2021-07-22 $1.43 $1.44 $1.43 $1.44 $1.44 1,580
2021-07-21 $1.44 $1.46 $1.44 $1.46 $1.46 1,110
2021-07-20 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2021-07-19 $1.41 $1.44 $1.41 $1.44 $1.44 6,488
2021-07-16 $1.48 $1.48 $1.46 $1.46 $1.46 13,000
2021-07-15 $1.49 $1.49 $1.49 $1.49 $1.49 2,055
2021-07-14 $1.51 $1.52 $1.51 $1.52 $1.52 1,316
2021-07-13 $1.52 $1.55 $1.49 $1.49 $1.49 716
2021-07-12 $1.50 $1.51 $1.48 $1.51 $1.51 10,900
2021-07-09 $1.50 $1.54 $1.50 $1.54 $1.54 825
2021-07-08 $1.52 $1.52 $1.48 $1.48 $1.48 1,255
2021-07-07 $1.53 $1.55 $1.52 $1.52 $1.52 3,410
2021-07-06 $1.57 $1.57 $1.55 $1.55 $1.55 2,900
2021-07-02 $1.60 $1.61 $1.59 $1.60 $1.60 2,200
2021-07-01 $1.55 $1.61 $1.55 $1.61 $1.61 2,600
2021-06-30 $1.61 $1.61 $1.60 $1.61 $1.61 20,050
2021-06-29 $1.55 $1.60 $1.55 $1.60 $1.60 13,820
2021-06-28 $1.61 $1.61 $1.50 $1.50 $1.50 4,800
2021-06-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-06-24 $1.69 $1.69 $1.61 $1.61 $1.61 14,000
2021-06-23 $1.69 $1.69 $1.69 $1.69 $1.69 700
2021-06-22 $1.67 $1.67 $1.65 $1.65 $1.65 3,486
2021-06-21 $1.70 $1.70 $1.66 $1.70 $1.70 5,712
2021-06-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-06-17 $1.64 $1.70 $1.64 $1.70 $1.70 2,150
2021-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 4,008
2021-06-15 $1.65 $1.65 $1.61 $1.61 $1.61 2,201
2021-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 535
2021-06-11 $1.65 $1.65 $1.65 $1.65 $1.65 500
2021-06-10 $1.71 $1.71 $1.70 $1.70 $1.70 2,000
2021-06-09 $1.66 $1.66 $1.66 $1.66 $1.66 300
2021-06-08 $1.63 $1.69 $1.63 $1.67 $1.67 10,600
2021-06-07 $1.70 $1.72 $1.70 $1.72 $1.72 1,249
2021-06-04 $1.71 $1.71 $1.71 $1.71 $1.71 29
2021-06-03 $1.71 $1.71 $1.71 $1.71 $1.71 600
2021-06-02 $1.74 $1.74 $1.72 $1.72 $1.72 40,100
2021-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 250
2021-05-28 $1.70 $1.70 $1.70 $1.70 $1.70 64
2021-05-27 $1.76 $1.76 $1.70 $1.70 $1.70 1,101
2021-05-26 $1.76 $1.76 $1.76 $1.76 $1.76 100
2021-05-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-05-24 $1.69 $1.69 $1.69 $1.69 $1.69 343
2021-05-21 $1.72 $1.72 $1.72 $1.72 $1.72 2,000
2021-05-20 $1.71 $1.71 $1.71 $1.71 $1.71 6,012
2021-05-19 $1.61 $1.71 $1.61 $1.71 $1.71 300
2021-05-18 $1.60 $1.71 $1.60 $1.67 $1.67 12,425
2021-05-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-05-14 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-05-13 $1.72 $1.72 $1.66 $1.66 $1.66 8,010
2021-05-12 $1.74 $1.74 $1.74 $1.74 $1.74 7
2021-05-11 $1.73 $1.74 $1.73 $1.74 $1.74 253
2021-05-10 $1.78 $1.78 $1.77 $1.77 $1.77 2,886
2021-05-07 $1.80 $1.80 $1.76 $1.76 $1.76 39,370
2021-05-06 $1.87 $1.87 $1.75 $1.80 $1.80 35,066
2021-05-05 $1.90 $1.90 $1.90 $1.90 $1.90 9,500
2021-05-04 $1.87 $1.87 $1.87 $1.87 $1.87 400
2021-05-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-30 $1.87 $1.91 $1.87 $1.91 $1.91 3,324
2021-04-29 $1.88 $1.88 $1.88 $1.88 $1.88 130
2021-04-28 $1.90 $1.95 $1.84 $1.95 $1.95 1,358
2021-04-27 $1.83 $1.95 $1.83 $1.95 $1.95 4,159
2021-04-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-04-23 $1.81 $1.81 $1.81 $1.81 $1.81 2,268
2021-04-22 $1.92 $1.92 $1.92 $1.92 $1.92 150
2021-04-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-04-20 $1.86 $1.86 $1.86 $1.86 $1.86 500
2021-04-19 $1.93 $1.93 $1.93 $1.93 $1.93 563
2021-04-16 $1.94 $1.94 $1.92 $1.92 $1.92 1,500
2021-04-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-04-14 $1.96 $1.96 $1.93 $1.93 $1.93 2,439
2021-04-13 $1.92 $1.93 $1.89 $1.90 $1.90 6,612
2021-04-12 $1.95 $1.95 $1.94 $1.94 $1.94 12,021
2021-04-09 $1.99 $1.99 $1.97 $1.97 $1.97 4,000
2021-04-08 $1.99 $1.99 $1.99 $1.99 $1.99 504
2021-04-07 $1.99 $2.00 $1.97 $1.97 $1.97 6,150
2021-04-06 $2.00 $2.05 $1.97 $1.97 $1.97 9,993
2021-04-05 $1.98 $1.98 $1.97 $1.97 $1.97 1,857
2021-04-01 $1.95 $1.97 $1.95 $1.97 $1.97 1,630
2021-03-31 $1.93 $1.93 $1.93 $1.93 $1.93 409
2021-03-30 $1.93 $1.93 $1.93 $1.93 $1.93 21
2021-03-29 $1.96 $1.96 $1.93 $1.93 $1.93 316
2021-03-26 $1.89 $1.93 $1.89 $1.93 $1.93 3,500
2021-03-25 $1.96 $2.00 $1.96 $1.98 $1.98 5,100
2021-03-24 $1.93 $1.95 $1.88 $1.88 $1.88 5,300
2021-03-23 $2.02 $2.02 $1.96 $2.02 $2.02 7,154
2021-03-22 $2.04 $2.09 $1.98 $2.05 $2.05 10,400
2021-03-19 $2.10 $2.10 $2.06 $2.06 $2.06 8,630
2021-03-18 $2.13 $2.13 $2.06 $2.08 $2.08 6,993
2021-03-17 $2.09 $2.13 $2.09 $2.13 $2.13 2,055
2021-03-16 $2.05 $2.18 $2.05 $2.09 $2.09 3,998
2021-03-15 $1.98 $2.03 $1.97 $2.03 $2.03 1,959
2021-03-12 $1.96 $2.04 $1.96 $2.04 $2.04 2,935
2021-03-11 $1.99 $2.00 $1.97 $2.00 $2.00 15,943
2021-03-10 $2.02 $2.02 $2.01 $2.01 $2.01 500
2021-03-09 $2.05 $2.05 $2.01 $2.02 $2.02 18,300
2021-03-08 $2.00 $2.00 $1.94 $2.00 $2.00 7,030
2021-03-05 $2.00 $2.03 $1.97 $2.03 $2.03 19,463
2021-03-04 $1.94 $2.05 $1.94 $1.98 $1.98 44,451
2021-03-03 $2.00 $2.00 $1.88 $1.99 $1.99 40,018
2021-03-02 $1.93 $1.95 $1.93 $1.95 $1.95 11,256
2021-03-01 $1.95 $1.95 $1.88 $1.88 $1.88 5,153
2021-02-26 $1.97 $1.97 $1.93 $1.95 $1.95 16,590
2021-02-25 $2.00 $2.00 $1.95 $2.00 $2.00 36,216
2021-02-24 $1.99 $2.05 $1.98 $2.00 $2.00 36,216
2021-02-23 $1.90 $1.98 $1.88 $1.95 $1.95 31,573
2021-02-22 $1.87 $1.93 $1.86 $1.91 $1.91 23,152
2021-02-19 $1.88 $1.89 $1.79 $1.84 $1.84 4,876
2021-02-18 $1.86 $1.86 $1.83 $1.83 $1.83 6,565
2021-02-17 $1.88 $1.91 $1.88 $1.88 $1.88 3,710
2021-02-16 $1.91 $1.91 $1.87 $1.90 $1.90 6,218
2021-02-12 $1.86 $1.86 $1.82 $1.83 $1.83 4,959
2021-02-11 $1.83 $1.84 $1.83 $1.84 $1.84 6,400
2021-02-10 $1.90 $1.90 $1.77 $1.81 $1.81 24,646
2021-02-09 $1.82 $1.83 $1.77 $1.81 $1.81 24,646
2021-02-08 $1.79 $1.80 $1.75 $1.80 $1.80 65,108
2021-02-05 $1.65 $1.75 $1.65 $1.74 $1.74 41,342
2021-02-04 $1.63 $1.66 $1.58 $1.58 $1.58 29,944
2021-02-03 $1.61 $1.65 $1.61 $1.62 $1.62 3,264
2021-02-02 $1.58 $1.61 $1.58 $1.61 $1.61 758
2021-02-01 $1.61 $1.61 $1.57 $1.60 $1.60 12,823
2021-01-29 $1.58 $1.63 $1.58 $1.60 $1.60 3,595
2021-01-28 $1.54 $1.55 $1.54 $1.55 $1.55 329
2021-01-27 $1.59 $1.59 $1.52 $1.57 $1.57 2,646
2021-01-26 $1.57 $1.57 $1.57 $1.57 $1.57 8,522
2021-01-25 $1.55 $1.59 $1.55 $1.57 $1.57 4,744
2021-01-22 $1.58 $1.59 $1.55 $1.59 $1.59 8,096
2021-01-21 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2021-01-20 $1.67 $1.67 $1.67 $1.67 $1.67 100
2021-01-19 $1.55 $1.61 $1.55 $1.58 $1.58 1,946
2021-01-15 $1.58 $1.58 $1.53 $1.53 $1.53 3,824
2021-01-14 $1.59 $1.68 $1.58 $1.58 $1.58 3,708
2021-01-13 $1.57 $1.58 $1.57 $1.58 $1.58 64,307
2021-01-12 $1.59 $1.59 $1.59 $1.59 $1.59 300
2021-01-11 $1.66 $1.66 $1.64 $1.64 $1.64 5,120
2021-01-08 $1.65 $1.65 $1.64 $1.64 $1.64 20,100
2021-01-07 $1.68 $1.68 $1.63 $1.67 $1.67 3,311
2021-01-06 $1.68 $1.68 $1.68 $1.68 $1.68 132
2021-01-05 $1.67 $1.68 $1.67 $1.68 $1.68 20,549
2021-01-04 $1.67 $1.67 $1.67 $1.67 $1.67 720
2020-12-31 $1.66 $1.68 $1.64 $1.64 $1.64 7,530
2020-12-30 $1.69 $1.70 $1.65 $1.65 $1.65 6,265
2020-12-29 $1.67 $1.69 $1.64 $1.64 $1.64 20,045
2020-12-28 $1.66 $1.66 $1.62 $1.65 $1.65 4,702
2020-12-24 $1.64 $1.67 $1.64 $1.66 $1.66 80,484
2020-12-23 $1.64 $1.67 $1.64 $1.66 $1.66 26,817
2020-12-22 $1.62 $1.69 $1.62 $1.67 $1.67 5,575
2020-12-21 $1.71 $1.71 $1.65 $1.70 $1.70 3,122
2020-12-18 $1.74 $1.79 $1.72 $1.76 $1.76 2,741
2020-12-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2020-12-16 $1.76 $1.78 $1.74 $1.78 $1.78 750
2020-12-15 $1.79 $1.79 $1.78 $1.79 $1.79 6,306
2020-12-14 $1.71 $1.76 $1.71 $1.71 $1.71 1,110
2020-12-11 $1.79 $1.79 $1.78 $1.78 $1.78 1,500
2020-12-10 $1.71 $1.78 $1.71 $1.75 $1.75 28,106
2020-12-09 $1.75 $1.77 $1.71 $1.77 $1.77 9,938
2020-12-08 $1.72 $1.77 $1.72 $1.75 $1.75 5,918
2020-12-07 $1.79 $1.83 $1.74 $1.77 $1.77 12,675
2020-12-04 $1.78 $1.81 $1.73 $1.81 $1.81 20,887
2020-12-03 $1.75 $1.82 $1.73 $1.82 $1.82 6,920
2020-12-02 $1.73 $1.75 $1.73 $1.75 $1.75 9,272
2020-12-01 $1.69 $1.83 $1.69 $1.73 $1.73 9,135
2020-11-30 $1.75 $1.75 $1.69 $1.69 $1.69 659
2020-11-27 $1.75 $1.76 $1.72 $1.76 $1.76 11,794
2020-11-25 $1.83 $1.84 $1.75 $1.75 $1.75 13,279
2020-11-24 $1.70 $1.78 $1.70 $1.78 $1.78 9,760
2020-11-23 $1.68 $1.74 $1.66 $1.66 $1.66 38,544
2020-11-20 $1.80 $1.82 $1.73 $1.75 $1.75 58,915
2020-11-19 $1.81 $1.81 $1.75 $1.80 $1.80 4,794
2020-11-18 $1.80 $1.80 $1.76 $1.76 $1.76 23,803
2020-11-17 $1.79 $1.80 $1.79 $1.80 $1.80 534
2020-11-16 $1.80 $1.82 $1.80 $1.82 $1.82 10,350
2020-11-13 $1.72 $1.75 $1.72 $1.73 $1.73 11,190
2020-11-12 $1.74 $1.74 $1.67 $1.71 $1.71 7,195
2020-11-11 $1.73 $1.82 $1.73 $1.76 $1.76 75,961
2020-11-10 $1.76 $1.76 $1.73 $1.73 $1.73 1,188
2020-11-09 $1.65 $1.84 $1.65 $1.80 $1.80 29,114
2020-11-06 $1.46 $1.57 $1.46 $1.51 $1.51 6,436
2020-11-05 $1.48 $1.55 $1.48 $1.50 $1.50 2,481
2020-11-04 $1.45 $1.51 $1.45 $1.48 $1.48 64,230
2020-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 486
2020-11-02 $1.39 $1.43 $1.39 $1.43 $1.43 26,766
2020-10-30 $1.35 $1.37 $1.35 $1.37 $1.37 6,647
2020-10-29 $1.39 $1.39 $1.35 $1.37 $1.37 3,279
2020-10-28 $1.39 $1.42 $1.37 $1.39 $1.39 4,268,106
2020-10-27 $1.47 $1.56 $1.45 $1.47 $1.47 29,382
2020-10-26 $1.55 $1.55 $1.44 $1.50 $1.50 10,436
2020-10-23 $1.55 $1.56 $1.49 $1.51 $1.51 16,964
2020-10-22 $1.49 $1.54 $1.49 $1.53 $1.53 4,032
2020-10-21 $1.48 $1.48 $1.40 $1.47 $1.47 11,621
2020-10-20 $1.50 $1.50 $1.46 $1.50 $1.50 5,671
2020-10-19 $1.50 $1.50 $1.40 $1.46 $1.46 24,040
2020-10-16 $1.40 $1.48 $1.40 $1.44 $1.44 15,811
2020-10-15 $1.40 $1.45 $1.36 $1.42 $1.42 26,246
2020-10-14 $1.50 $1.55 $1.40 $1.46 $1.46 170,490
2020-10-13 $1.55 $1.55 $1.53 $1.53 $1.53 7,078
2020-10-12 $1.56 $1.58 $1.51 $1.53 $1.53 24,299
2020-10-09 $1.55 $1.55 $1.50 $1.54 $1.54 22,577
2020-10-08 $1.56 $1.60 $1.55 $1.58 $1.58 26,955
2020-10-07 $1.63 $1.63 $1.56 $1.60 $1.60 12,975
2020-10-06 $1.61 $1.64 $1.59 $1.62 $1.62 33,498
2020-10-05 $1.51 $1.62 $1.51 $1.61 $1.61 10,594
2020-10-02 $1.62 $1.65 $1.59 $1.59 $1.59 24,653
2020-10-01 $1.57 $1.63 $1.57 $1.61 $1.61 6,794
2020-09-30 $1.65 $1.65 $1.56 $1.61 $1.61 7,191
2020-09-29 $1.56 $1.65 $1.56 $1.56 $1.56 10,714
2020-09-28 $1.64 $1.64 $1.59 $1.61 $1.61 16,331
2020-09-25 $1.62 $1.62 $1.57 $1.59 $1.59 20,777
2020-09-24 $1.59 $1.59 $1.56 $1.58 $1.58 8,786
2020-09-23 $1.65 $1.65 $1.55 $1.60 $1.60 34,092
2020-09-22 $1.62 $1.64 $1.60 $1.60 $1.60 14,227
2020-09-21 $1.68 $1.69 $1.61 $1.69 $1.69 9,830
2020-09-18 $1.80 $1.80 $1.69 $1.76 $1.76 11,201
2020-09-17 $1.80 $1.80 $1.75 $1.78 $1.78 13,033
2020-09-16 $1.78 $1.86 $1.75 $1.82 $1.82 20,690
2020-09-15 $1.82 $1.89 $1.79 $1.85 $1.85 12,459
2020-09-14 $1.84 $1.84 $1.81 $1.82 $1.82 32,019
2020-09-11 $1.87 $1.87 $1.77 $1.84 $1.84 16,730
2020-09-10 $1.80 $1.80 $1.75 $1.80 $1.80 16,776
2020-09-09 $1.82 $1.84 $1.72 $1.81 $1.81 23,046
2020-09-08 $1.78 $1.85 $1.75 $1.75 $1.75 14,880
2020-09-04 $1.88 $1.92 $1.81 $1.89 $1.89 7,554
2020-09-03 $1.94 $1.94 $1.82 $1.90 $1.90 3,683
2020-09-02 $1.93 $1.93 $1.83 $1.90 $1.90 24,126
2020-09-01 $1.90 $1.91 $1.83 $1.90 $1.90 22,427
2020-08-31 $1.88 $1.94 $1.86 $1.88 $1.88 14,934
2020-08-28 $1.95 $1.95 $1.82 $1.93 $1.93 11,685
2020-08-27 $1.89 $1.93 $1.81 $1.83 $1.83 7,043
2020-08-26 $1.95 $1.99 $1.87 $1.95 $1.95 27,107
2020-08-25 $1.93 $1.95 $1.90 $1.95 $1.95 21,595
2020-08-24 $1.95 $1.95 $1.83 $1.90 $1.90 17,463
2020-08-21 $1.90 $1.93 $1.88 $1.93 $1.93 113,624
2020-08-20 $1.85 $1.85 $1.80 $1.84 $1.84 24,870
2020-08-19 $1.91 $1.91 $1.80 $1.85 $1.85 21,014
2020-08-18 $1.82 $1.90 $1.82 $1.82 $1.82 20,198
2020-08-17 $1.90 $1.90 $1.83 $1.88 $1.88 12,500
2020-08-14 $1.95 $1.95 $1.85 $1.89 $1.89 8,576
2020-08-13 $1.96 $1.96 $1.84 $1.85 $1.85 26,215
2020-08-12 $1.99 $1.99 $1.87 $1.92 $1.92 9,477
2020-08-11 $1.90 $1.93 $1.87 $1.90 $1.90 14,464
2020-08-10 $1.73 $1.88 $1.65 $1.80 $1.80 19,441
2020-08-07 $1.70 $1.73 $1.67 $1.73 $1.73 9,901
2020-08-06 $1.70 $1.75 $1.68 $1.75 $1.75 22,162
2020-08-05 $1.72 $1.75 $1.70 $1.73 $1.73 18,021
2020-08-04 $1.72 $1.79 $1.72 $1.74 $1.74 6,897
2020-08-03 $1.76 $1.76 $1.73 $1.76 $1.76 5,719
2020-07-31 $1.79 $1.79 $1.70 $1.73 $1.73 26,621
2020-07-30 $1.77 $1.77 $1.63 $1.70 $1.70 12,430
2020-07-29 $1.61 $1.73 $1.61 $1.67 $1.67 3,919
2020-07-28 $1.70 $1.71 $1.61 $1.68 $1.68 10,964
2020-07-27 $1.68 $1.70 $1.60 $1.64 $1.64 22,713
2020-07-24 $1.75 $1.75 $1.61 $1.71 $1.71 11,606
2020-07-23 $1.70 $1.75 $1.70 $1.73 $1.73 53,176
2020-07-22 $1.80 $1.80 $1.73 $1.75 $1.75 24,025
2020-07-21 $1.90 $1.90 $1.80 $1.85 $1.85 24,095
2020-07-20 $1.84 $1.85 $1.80 $1.85 $1.85 30,740
2020-07-17 $1.85 $1.92 $1.78 $1.90 $1.90 17,900
2020-07-16 $1.92 $1.92 $1.83 $1.85 $1.85 3,100
2020-07-15 $1.80 $1.89 $1.80 $1.85 $1.85 16,700
2020-07-14 $1.90 $1.90 $1.80 $1.80 $1.80 11,400
2020-07-13 $1.70 $1.84 $1.69 $1.80 $1.80 35,600
2020-07-10 $1.79 $1.79 $1.70 $1.75 $1.75 18,400
2020-07-09 $1.71 $1.71 $1.66 $1.68 $1.68 12,400
2020-07-08 $1.77 $1.79 $1.72 $1.79 $1.79 3,600
2020-07-07 $1.82 $1.82 $1.73 $1.82 $1.82 9,100
2020-07-06 $1.78 $1.90 $1.78 $1.84 $1.84 11,700
2020-07-02 $1.70 $1.78 $1.65 $1.71 $1.71 17,000
2020-07-01 $1.71 $1.77 $1.71 $1.74 $1.74 18,200
2020-06-30 $1.65 $1.77 $1.65 $1.73 $1.73 5,800
2020-06-29 $1.70 $1.76 $1.66 $1.72 $1.72 8,328
2020-06-26 $1.65 $1.82 $1.65 $1.75 $1.75 11,920
2020-06-25 $1.75 $1.75 $1.72 $1.72 $1.72 1,737
2020-06-24 $1.82 $1.82 $1.72 $1.74 $1.74 9,512
2020-06-23 $1.75 $1.80 $1.75 $1.78 $1.78 24,789
2020-06-22 $1.76 $1.83 $1.76 $1.79 $1.79 16,672
2020-06-19 $1.87 $1.87 $1.76 $1.83 $1.83 24,659
2020-06-18 $1.93 $1.93 $1.77 $1.80 $1.80 5,769
2020-06-17 $1.88 $1.88 $1.76 $1.88 $1.88 9,764
2020-06-16 $1.90 $1.90 $1.75 $1.85 $1.85 26,020
2020-06-15 $1.89 $1.89 $1.80 $1.83 $1.83 17,866
2020-06-12 $1.90 $1.90 $1.86 $1.90 $1.90 10,922
2020-06-11 $1.93 $1.95 $1.80 $1.85 $1.85 126,237
2020-06-10 $2.05 $2.05 $1.94 $2.04 $2.04 22,911
2020-06-09 $1.96 $2.01 $1.95 $2.00 $2.00 144,870
2020-06-08 $2.02 $2.02 $1.87 $1.96 $1.96 22,355
2020-06-05 $1.91 $1.93 $1.83 $1.92 $1.92 67,067
2020-06-04 $1.79 $1.91 $1.79 $1.80 $1.80 18,652
2020-06-03 $1.80 $1.80 $1.70 $1.77 $1.77 28,957
2020-06-02 $1.69 $1.83 $1.69 $1.72 $1.72 16,485
2020-06-01 $1.66 $1.81 $1.66 $1.72 $1.72 22,672
2020-05-29 $1.70 $1.71 $1.64 $1.66 $1.66 34,258
2020-05-28 $1.70 $1.78 $1.70 $1.71 $1.71 61,473
2020-05-27 $1.64 $1.78 $1.64 $1.72 $1.72 1,755
2020-05-26 $1.70 $1.79 $1.70 $1.79 $1.79 17,215
2020-05-22 $1.76 $1.76 $1.65 $1.71 $1.71 26,368
2020-05-21 $1.75 $1.82 $1.75 $1.76 $1.76 1,190
2020-05-20 $1.85 $1.92 $1.85 $1.86 $1.86 3,060
2020-05-19 $1.85 $1.88 $1.85 $1.88 $1.88 101,624
2020-05-18 $1.79 $1.81 $1.79 $1.81 $1.81 2,050
2020-05-15 $1.70 $1.74 $1.70 $1.74 $1.74 15,415
2020-05-14 $1.78 $1.82 $1.75 $1.77 $1.77 1,430
2020-05-13 $1.70 $1.81 $1.70 $1.74 $1.74 15,977
2020-05-12 $1.83 $1.88 $1.77 $1.77 $1.77 1,195
2020-05-11 $1.97 $1.97 $1.83 $1.83 $1.83 17,122
2020-05-08 $1.80 $1.84 $1.78 $1.83 $1.83 33,940
2020-05-07 $1.75 $1.80 $1.70 $1.72 $1.72 9,060
2020-05-06 $1.77 $1.77 $1.70 $1.70 $1.70 66,736
2020-05-05 $1.70 $1.70 $1.70 $1.70 $1.70 539
2020-05-04 $1.60 $1.67 $1.60 $1.66 $1.66 3,367
2020-05-01 $1.88 $1.88 $1.63 $1.63 $1.63 4,027
2020-04-30 $1.68 $1.74 $1.68 $1.74 $1.74 4,837
2020-04-29 $1.79 $1.87 $1.71 $1.80 $1.80 23,610
2020-04-28 $1.77 $1.85 $1.77 $1.82 $1.82 30,104
2020-04-27 $1.71 $1.76 $1.71 $1.76 $1.76 6,848
2020-04-24 $1.75 $1.75 $1.67 $1.67 $1.67 4,800
2020-04-23 $1.79 $1.84 $1.75 $1.79 $1.79 16,246
2020-04-22 $1.70 $1.74 $1.69 $1.74 $1.74 802
2020-04-21 $1.71 $1.73 $1.67 $1.69 $1.69 90,622
2020-04-20 $1.88 $1.88 $1.77 $1.77 $1.77 18,609
2020-04-17 $1.72 $1.76 $1.68 $1.73 $1.73 6,536
2020-04-16 $1.66 $1.66 $1.60 $1.61 $1.61 4,806
2020-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-14 $1.58 $1.75 $1.58 $1.65 $1.65 8,531
2020-04-13 $1.69 $1.69 $1.61 $1.65 $1.65 13,831
2020-04-09 $1.66 $1.68 $1.64 $1.64 $1.64 39,820
2020-04-08 $1.58 $1.60 $1.57 $1.60 $1.60 30,501
2020-04-07 $1.70 $1.70 $1.60 $1.64 $1.64 15,038
2020-04-06 $1.53 $1.58 $1.53 $1.57 $1.57 22,415
2020-04-03 $1.56 $1.56 $1.41 $1.44 $1.44 5,949
2020-04-02 $1.37 $1.37 $1.37 $1.37 $1.37 293
2020-04-01 $1.53 $1.53 $1.47 $1.47 $1.47 11,766
2020-03-31 $1.67 $1.67 $1.52 $1.52 $1.52 29,636
2020-03-30 $1.65 $1.65 $1.50 $1.55 $1.55 3,087
2020-03-27 $1.60 $1.67 $1.51 $1.67 $1.67 2,679
2020-03-26 $1.75 $1.75 $1.65 $1.70 $1.70 17,115
2020-03-25 $1.65 $1.80 $1.59 $1.70 $1.70 8,556
2020-03-24 $1.60 $1.70 $1.59 $1.63 $1.63 12,940
2020-03-23 $1.58 $1.58 $1.38 $1.58 $1.58 24,871
2020-03-20 $1.54 $1.60 $1.52 $1.52 $1.52 8,838
2020-03-19 $1.37 $1.45 $1.37 $1.40 $1.40 109,901
2020-03-18 $1.38 $1.48 $1.34 $1.34 $1.34 36,664
2020-03-17 $1.50 $1.56 $1.42 $1.53 $1.53 47,222
2020-03-16 $1.55 $1.55 $1.50 $1.51 $1.51 13,857
2020-03-13 $1.72 $1.72 $1.61 $1.61 $1.61 56,538
2020-03-12 $1.70 $1.71 $1.55 $1.68 $1.68 8,381
2020-03-11 $1.92 $1.92 $1.80 $1.80 $1.80 3,705
2020-03-10 $1.84 $1.88 $1.81 $1.87 $1.87 4,838
2020-03-09 $1.80 $1.85 $1.80 $1.80 $1.80 10,196
2020-03-06 $1.96 $1.96 $1.90 $1.92 $1.92 6,531
2020-03-05 $1.97 $2.00 $1.93 $1.95 $1.95 25,610
2020-03-04 $1.91 $1.96 $1.91 $1.92 $1.92 2,267
2020-03-03 $1.97 $2.04 $1.97 $2.04 $2.04 645
2020-03-02 $2.00 $2.04 $2.00 $2.00 $2.00 2,409
2020-02-28 $2.00 $2.00 $1.98 $1.99 $1.99 141,598
2020-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 8,577
2020-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 23,794
2020-02-25 $2.14 $2.16 $2.10 $2.11 $2.11 7,264
2020-02-24 $2.15 $2.15 $2.12 $2.12 $2.12 10,216
2020-02-21 $2.18 $2.19 $2.17 $2.19 $2.19 5,876
2020-02-20 $2.25 $2.25 $2.20 $2.21 $2.21 41,750
2020-02-19 $2.27 $2.30 $2.21 $2.27 $2.27 2,773
2020-02-18 $2.18 $2.22 $2.18 $2.22 $2.22 748
2020-02-14 $2.20 $2.25 $2.20 $2.25 $2.25 6,080
2020-02-13 $2.29 $2.29 $2.26 $2.26 $2.26 3,505
2020-02-12 $2.29 $2.36 $2.29 $2.36 $2.36 7,425
2020-02-11 $2.25 $2.27 $2.25 $2.27 $2.27 2,550
2020-02-10 $2.22 $2.22 $2.16 $2.16 $2.16 3,001
2020-02-07 $2.32 $2.32 $2.18 $2.32 $2.32 2,569
2020-02-06 $2.22 $2.28 $2.22 $2.25 $2.25 13,320
2020-02-05 $2.16 $2.16 $2.16 $2.16 $2.16 3,115
2020-02-04 $2.16 $2.19 $2.10 $2.13 $2.13 46,364
2020-02-03 $2.14 $2.19 $2.14 $2.17 $2.17 18,325
2020-01-31 $2.11 $2.14 $2.11 $2.14 $2.14 6,635
2020-01-30 $2.14 $2.14 $2.11 $2.11 $2.11 5,665
2020-01-29 $2.17 $2.17 $2.17 $2.17 $2.17 2,000
2020-01-28 $2.16 $2.16 $2.15 $2.15 $2.15 19,773
2020-01-27 $2.15 $2.21 $2.14 $2.16 $2.16 26,207
2020-01-24 $2.28 $2.36 $2.28 $2.32 $2.32 31,953
2020-01-23 $2.31 $2.33 $2.30 $2.30 $2.30 16,500
2020-01-22 $2.43 $2.43 $2.38 $2.38 $2.38 1,600
2020-01-21 $2.34 $2.43 $2.34 $2.42 $2.42 12,120
2020-01-17 $2.63 $2.67 $2.60 $2.60 $2.60 12,722
2020-01-16 $2.54 $2.60 $2.54 $2.60 $2.60 11,100
2020-01-15 $2.59 $2.63 $2.59 $2.59 $2.59 2,052
2020-01-14 $2.66 $2.66 $2.58 $2.60 $2.60 8,651
2020-01-13 $2.60 $2.62 $2.57 $2.62 $2.62 15,231
2020-01-10 $2.57 $2.57 $2.53 $2.53 $2.53 487
2020-01-09 $2.53 $2.53 $2.53 $2.53 $2.53 611
2020-01-08 $2.51 $2.51 $2.51 $2.51 $2.51 2,785
2020-01-07 $2.62 $2.62 $2.52 $2.62 $2.62 5,460
2020-01-06 $2.55 $2.57 $2.53 $2.53 $2.53 16,908
2020-01-03 $2.54 $2.56 $2.53 $2.56 $2.56 13,396
2020-01-02 $2.52 $2.63 $2.52 $2.62 $2.62 13,397
2019-12-31 $2.52 $2.52 $2.40 $2.43 $2.43 10,750
2019-12-30 $2.50 $2.50 $2.44 $2.44 $2.44 6,125
2019-12-27 $2.43 $2.50 $2.43 $2.50 $2.50 7,250
2019-12-26 $2.40 $2.40 $2.33 $2.35 $2.35 3,213
2019-12-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-12-23 $2.33 $2.33 $2.33 $2.33 $2.33 284
2019-12-20 $2.35 $2.36 $2.35 $2.36 $2.36 1,201
2019-12-19 $2.35 $2.35 $2.35 $2.35 $2.35 524
2019-12-18 $2.39 $2.42 $2.39 $2.42 $2.42 8,204
2019-12-17 $2.32 $2.38 $2.32 $2.38 $2.38 7,000
2019-12-16 $2.36 $2.43 $2.36 $2.43 $2.43 77,735
2019-12-13 $2.35 $2.35 $2.32 $2.32 $2.32 108,837
2019-12-12 $2.17 $2.33 $2.17 $2.33 $2.33 15,339
2019-12-11 $2.16 $2.16 $2.11 $2.11 $2.11 4,422
2019-12-10 $2.13 $2.16 $2.13 $2.16 $2.16 1,452
2019-12-09 $2.16 $2.19 $2.16 $2.19 $2.19 7,234
2019-12-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-12-05 $2.14 $2.14 $2.14 $2.14 $2.14 1,349
2019-12-04 $2.17 $2.19 $2.15 $2.15 $2.15 7,576
2019-12-03 $2.15 $2.17 $2.15 $2.17 $2.17 1,340
2019-12-02 $2.18 $2.18 $2.14 $2.15 $2.15 9,794
2019-11-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-11-27 $2.23 $2.23 $2.23 $2.23 $2.23 803
2019-11-26 $2.25 $2.26 $2.24 $2.26 $2.26 2,441
2019-11-25 $2.20 $2.26 $2.20 $2.26 $2.26 7,600
2019-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-21 $2.12 $2.15 $2.12 $2.15 $2.15 3,132
2019-11-20 $2.16 $2.17 $2.16 $2.16 $2.16 2,182
2019-11-19 $2.18 $2.19 $2.17 $2.17 $2.17 2,487
2019-11-18 $2.14 $2.18 $2.14 $2.17 $2.17 3,425
2019-11-15 $2.18 $2.20 $2.17 $2.20 $2.20 2,769
2019-11-14 $2.11 $2.22 $2.11 $2.22 $2.22 3,001
2019-11-13 $2.15 $2.15 $2.15 $2.15 $2.15 5,000
2019-11-12 $2.19 $2.19 $2.16 $2.16 $2.16 35,158
2019-11-11 $2.21 $2.21 $2.20 $2.20 $2.20 5,025
2019-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 342
2019-11-07 $2.21 $2.21 $2.21 $2.21 $2.21 100
2019-11-06 $2.25 $2.26 $2.23 $2.26 $2.26 6,500
2019-11-05 $2.26 $2.30 $2.26 $2.29 $2.29 7,407
2019-11-04 $2.21 $2.21 $2.19 $2.20 $2.20 8,798
2019-11-01 $2.18 $2.18 $2.18 $2.18 $2.18 568
2019-10-31 $2.14 $2.18 $2.14 $2.18 $2.18 3,093
2019-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 452
2019-10-29 $2.19 $2.19 $2.14 $2.17 $2.17 10,195
2019-10-28 $2.21 $2.21 $2.20 $2.20 $2.20 2,500
2019-10-25 $2.11 $2.11 $2.11 $2.11 $2.11 3,150
2019-10-24 $2.14 $2.14 $2.11 $2.11 $2.11 20,000
2019-10-23 $2.06 $2.06 $2.06 $2.06 $2.06 778
2019-10-22 $2.03 $2.07 $2.03 $2.07 $2.07 5,016
2019-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 964
2019-10-18 $2.05 $2.05 $1.99 $1.99 $1.99 5,541
2019-10-17 $2.01 $2.02 $2.00 $2.00 $2.00 6,538
2019-10-16 $2.05 $2.05 $1.99 $1.99 $1.99 201
2019-10-15 $1.94 $2.04 $1.94 $2.04 $2.04 2,600
2019-10-14 $1.97 $2.01 $1.97 $1.97 $1.97 3,084
2019-10-11 $1.94 $1.96 $1.92 $1.95 $1.95 1,973
2019-10-10 $1.86 $1.91 $1.86 $1.91 $1.91 1,402
2019-10-09 $1.93 $1.94 $1.90 $1.90 $1.90 17,624
2019-10-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-10-07 $1.95 $2.02 $1.90 $1.95 $1.95 9,186
2019-10-04 $1.92 $1.92 $1.92 $1.92 $1.92 436
2019-10-03 $1.98 $1.98 $1.96 $1.96 $1.96 5,243
2019-10-02 $1.93 $1.93 $1.90 $1.91 $1.91 7,611
2019-10-01 $1.96 $1.96 $1.94 $1.95 $1.95 4,100
2019-09-30 $1.98 $1.98 $1.94 $1.96 $1.96 7,464
2019-09-27 $1.98 $1.98 $1.97 $1.97 $1.97 1,545
2019-09-26 $2.01 $2.01 $2.01 $2.01 $2.01 250
2019-09-25 $1.98 $2.01 $1.98 $2.01 $2.01 2,742
2019-09-24 $2.01 $2.02 $1.99 $2.00 $2.00 8,852
2019-09-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-09-20 $2.08 $2.08 $2.01 $2.01 $2.01 55,345
2019-09-19 $2.06 $2.06 $2.06 $2.06 $2.06 1,128
2019-09-18 $2.05 $2.07 $2.05 $2.07 $2.07 17,681
2019-09-17 $2.03 $2.09 $2.03 $2.05 $2.05 3,241
2019-09-16 $2.09 $2.09 $2.09 $2.09 $2.09 194
2019-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-09-12 $2.12 $2.15 $2.12 $2.15 $2.15 3,684
2019-09-11 $2.13 $2.15 $2.13 $2.15 $2.15 600
2019-09-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-09-09 $2.08 $2.10 $2.08 $2.10 $2.10 1,062
2019-09-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-05 $2.05 $2.05 $2.05 $2.05 $2.05 528
2019-09-04 $2.05 $2.05 $2.05 $2.05 $2.05 961
2019-09-03 $1.99 $1.99 $1.95 $1.95 $1.95 13,949
2019-08-30 $2.00 $2.02 $2.00 $2.02 $2.02 1,560
2019-08-29 $1.98 $2.02 $1.97 $2.02 $2.02 1,443
2019-08-28 $2.03 $2.03 $1.96 $1.98 $1.98 22,800
2019-08-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-08-26 $1.98 $1.98 $1.98 $1.98 $1.92 1,087
2019-08-23 $2.02 $2.02 $2.02 $2.02 $1.96 1,167
2019-08-22 $2.12 $2.12 $2.12 $2.12 $2.06 0
2019-08-21 $2.12 $2.12 $2.12 $2.12 $2.06 250
2019-08-20 $2.10 $2.10 $2.09 $2.09 $2.03 6,407
2019-08-19 $2.13 $2.15 $2.13 $2.15 $2.09 1,880
2019-08-16 $2.10 $2.10 $2.10 $2.10 $2.04 610
2019-08-15 $1.94 $2.02 $1.94 $2.02 $1.96 6,450
2019-08-14 $1.94 $1.98 $1.92 $1.95 $1.89 62,570
2019-08-13 $1.96 $1.98 $1.96 $1.98 $1.93 1,700
2019-08-12 $2.00 $2.06 $1.98 $1.99 $1.94 2,624
2019-08-09 $2.01 $2.02 $2.00 $2.00 $1.94 31,115
2019-08-08 $2.00 $2.00 $1.93 $2.00 $1.94 18,400
2019-08-07 $2.00 $2.00 $1.93 $2.00 $1.94 18,400
2019-08-06 $1.99 $2.05 $1.99 $2.00 $1.94 12,244
2019-08-05 $2.04 $2.04 $2.00 $2.00 $1.94 965
2019-08-02 $2.20 $2.20 $2.08 $2.08 $2.02 3,157
2019-08-01 $2.29 $2.30 $2.20 $2.20 $2.14 7,430
2019-07-31 $2.26 $2.28 $2.26 $2.28 $2.22 10,313
2019-07-30 $2.35 $2.35 $2.28 $2.28 $2.22 41,492
2019-07-29 $2.38 $2.38 $2.33 $2.37 $2.30 27,222
2019-07-26 $2.47 $2.47 $2.47 $2.47 $2.40 2,416
2019-07-25 $2.46 $2.50 $2.46 $2.48 $2.41 5,990
2019-07-24 $2.41 $2.47 $2.41 $2.45 $2.38 15,751
2019-07-23 $2.36 $2.45 $2.36 $2.45 $2.38 8,910
2019-07-22 $2.40 $2.40 $2.40 $2.40 $2.33 12,312
2019-07-19 $2.42 $2.45 $2.42 $2.42 $2.35 10,771
2019-07-18 $2.41 $2.41 $2.38 $2.38 $2.31 4,466
2019-07-17 $2.47 $2.47 $2.41 $2.41 $2.34 36,415
2019-07-16 $2.45 $2.49 $2.45 $2.49 $2.42 2,920
2019-07-15 $2.37 $2.37 $2.37 $2.37 $2.31 13,364
2019-07-12 $2.35 $2.35 $2.35 $2.35 $2.28 6,160
2019-07-11 $2.40 $2.40 $2.40 $2.40 $2.33 8,047
2019-07-10 $2.36 $2.44 $2.36 $2.40 $2.33 9,444
2019-07-09 $2.36 $2.41 $2.36 $2.41 $2.34 4,216
2019-07-08 $2.45 $2.45 $2.40 $2.40 $2.33 11,172
2019-07-05 $2.33 $2.33 $2.33 $2.33 $2.26 6,807
2019-07-03 $2.37 $2.37 $2.32 $2.32 $2.25 18,644
2019-07-02 $2.37 $2.37 $2.37 $2.37 $2.30 23,165
2019-07-01 $2.31 $2.32 $2.30 $2.32 $2.25 1,400
2019-06-28 $2.26 $2.26 $2.24 $2.24 $2.18 15,197
2019-06-27 $2.19 $2.19 $2.19 $2.19 $2.13 5,013
2019-06-26 $2.10 $2.11 $2.10 $2.10 $2.04 8,822
2019-06-25 $2.12 $2.12 $2.12 $2.12 $2.06 4,369
2019-06-24 $2.12 $2.12 $2.12 $2.12 $2.06 4,231
2019-06-21 $2.18 $2.18 $2.18 $2.18 $2.12 4,378
2019-06-20 $2.23 $2.23 $2.17 $2.17 $2.11 15,746
2019-06-19 $2.16 $2.16 $2.14 $2.14 $2.08 6,344
2019-06-18 $2.06 $2.14 $2.02 $2.14 $2.08 16,743
2019-06-17 $2.03 $2.03 $2.00 $2.00 $1.95 29,707
2019-06-14 $2.01 $2.01 $2.01 $2.01 $1.95 4,250
2019-06-13 $2.06 $2.06 $2.06 $2.06 $2.00 7,477
2019-06-12 $2.08 $2.08 $2.06 $2.06 $2.00 17,131
2019-06-11 $2.09 $2.11 $2.09 $2.09 $2.03 13,686
2019-06-10 $2.09 $2.09 $2.07 $2.07 $2.01 9,405
2019-06-07 $2.02 $2.03 $2.01 $2.03 $1.97 8,500
2019-06-06 $2.01 $2.01 $2.01 $2.01 $1.95 8,664
2019-06-05 $1.99 $1.99 $1.99 $1.99 $1.94 7,929
2019-06-04 $1.96 $1.99 $1.95 $1.98 $1.92 36,801
2019-06-03 $2.00 $2.00 $2.00 $2.00 $1.94 30,887
2019-05-31 $2.11 $2.14 $2.11 $2.14 $2.07 10,410
2019-05-30 $2.15 $2.15 $2.15 $2.15 $2.03 13,286
2019-05-29 $2.12 $2.16 $2.12 $2.15 $2.03 7,704
2019-05-28 $2.12 $2.12 $2.12 $2.12 $2.00 3,802
2019-05-24 $2.12 $2.12 $2.12 $2.12 $2.00 7,603
2019-05-23 $2.14 $2.14 $2.14 $2.14 $2.03 7,578
2019-05-22 $2.16 $2.17 $2.13 $2.14 $2.03 13,226
2019-05-21 $2.19 $2.19 $2.15 $2.15 $2.03 11,350
2019-05-20 $2.19 $2.19 $2.15 $2.19 $2.07 18,932
2019-05-17 $2.25 $2.25 $2.21 $2.21 $2.09 7,617
2019-05-16 $2.34 $2.35 $2.34 $2.34 $2.22 18,989
2019-05-15 $2.31 $2.31 $2.29 $2.29 $2.17 27,661
2019-05-14 $2.39 $2.39 $2.28 $2.38 $2.25 21,500
2019-05-13 $2.43 $2.43 $2.38 $2.38 $2.25 10,535
2019-05-10 $2.49 $2.50 $2.46 $2.50 $2.37 16,414
2019-05-09 $2.51 $2.51 $2.48 $2.48 $2.35 10,585
2019-05-08 $2.56 $2.63 $2.56 $2.62 $2.47 6,619
2019-05-07 $2.67 $2.67 $2.58 $2.58 $2.44 13,191
2019-05-06 $2.73 $2.78 $2.73 $2.78 $2.63 7,127
2019-05-03 $2.83 $2.83 $2.83 $2.83 $2.68 2,749
2019-05-02 $2.83 $2.85 $2.81 $2.83 $2.68 130,729
2019-05-01 $2.83 $2.83 $2.81 $2.81 $2.66 2,714
2019-04-30 $2.83 $2.87 $2.83 $2.83 $2.68 14,960
2019-04-29 $2.97 $2.97 $2.90 $2.95 $2.79 5,122
2019-04-26 $2.76 $2.83 $2.76 $2.82 $2.67 17,034
2019-04-25 $2.68 $2.68 $2.68 $2.68 $2.54 6,205
2019-04-24 $2.69 $2.69 $2.63 $2.66 $2.52 8,921
2019-04-23 $2.67 $2.74 $2.67 $2.74 $2.59 27,388
2019-04-22 $2.67 $2.67 $2.65 $2.66 $2.52 14,252
2019-04-18 $2.73 $2.75 $2.69 $2.73 $2.58 11,255
2019-04-17 $2.72 $2.72 $2.72 $2.72 $2.58 4,563
2019-04-16 $2.66 $2.66 $2.66 $2.66 $2.52 15,203
2019-04-15 $2.66 $2.70 $2.66 $2.70 $2.55 25,682
2019-04-12 $2.69 $2.74 $2.67 $2.72 $2.57 10,324
2019-04-11 $2.74 $2.74 $2.63 $2.65 $2.51 12,859
2019-04-10 $2.75 $2.78 $2.75 $2.78 $2.63 19,768
2019-04-09 $2.70 $2.72 $2.66 $2.66 $2.52 8,979
2019-04-08 $2.68 $2.72 $2.64 $2.72 $2.57 22,612
2019-04-05 $2.73 $2.75 $2.73 $2.73 $2.58 6,908
2019-04-04 $2.70 $2.73 $2.66 $2.73 $2.58 38,998
2019-04-03 $2.66 $2.70 $2.66 $2.69 $2.55 5,800
2019-04-02 $2.51 $2.63 $2.51 $2.62 $2.48 23,023
2019-04-01 $2.53 $2.54 $2.49 $2.53 $2.39 37,019
2019-03-29 $2.38 $2.38 $2.31 $2.34 $2.21 16,112
2019-03-28 $2.31 $2.38 $2.31 $2.38 $2.25 4,735
2019-03-27 $2.30 $2.30 $2.30 $2.30 $2.18 6,223
2019-03-26 $2.36 $2.36 $2.36 $2.36 $2.23 11,206
2019-03-25 $2.36 $2.36 $2.36 $2.36 $2.23 8,856
2019-03-22 $2.36 $2.36 $2.36 $2.36 $2.23 4,002
2019-03-21 $2.37 $2.37 $2.37 $2.37 $2.24 11,475
2019-03-20 $2.43 $2.43 $2.43 $2.43 $2.30 8,844
2019-03-19 $2.37 $2.37 $2.37 $2.37 $2.24 7,991
2019-03-18 $2.38 $2.38 $2.37 $2.37 $2.24 3,481
2019-03-15 $2.38 $2.38 $2.29 $2.31 $2.19 22,088
2019-03-14 $2.28 $2.28 $2.23 $2.23 $2.11 4,623
2019-03-13 $2.33 $2.33 $2.28 $2.28 $2.16 70,437
2019-03-12 $2.40 $2.40 $2.40 $2.40 $2.27 4,679
2019-03-11 $2.40 $2.40 $2.40 $2.40 $2.27 6,066
2019-03-08 $2.40 $2.40 $2.40 $2.40 $2.27 7,482
2019-03-07 $2.35 $2.40 $2.31 $2.40 $2.27 12,196
2019-03-06 $2.41 $2.41 $2.41 $2.41 $2.28 4,155
2019-03-05 $2.45 $2.47 $2.45 $2.47 $2.33 19,009
2019-03-04 $2.51 $2.51 $2.48 $2.49 $2.36 16,745
2019-03-01 $2.47 $2.48 $2.47 $2.48 $2.35 26,256
2019-02-28 $2.48 $2.48 $2.48 $2.48 $2.35 2,980
2019-02-27 $2.49 $2.49 $2.48 $2.48 $2.35 9,706
2019-02-26 $2.50 $2.53 $2.50 $2.50 $2.37 28,541
2019-02-25 $2.53 $2.59 $2.53 $2.55 $2.41 26,012
2019-02-22 $2.52 $2.52 $2.49 $2.51 $2.37 38,306
2019-02-21 $2.51 $2.55 $2.51 $2.55 $2.41 8,737
2019-02-20 $2.45 $2.50 $2.45 $2.47 $2.34 17,669
2019-02-19 $2.33 $2.36 $2.33 $2.36 $2.24 5,493
2019-02-15 $2.32 $2.32 $2.32 $2.32 $2.19 3,128
2019-02-14 $2.44 $2.44 $2.40 $2.41 $2.28 6,569
2019-02-13 $2.38 $2.38 $2.38 $2.38 $2.25 11,032
2019-02-12 $2.38 $2.38 $2.38 $2.38 $2.25 6,953
2019-02-11 $2.38 $2.38 $2.38 $2.38 $2.25 6,536
2019-02-08 $2.43 $2.43 $2.43 $2.43 $2.30 37,739
2019-02-07 $2.50 $2.50 $2.42 $2.47 $2.34 3,860
2019-02-06 $2.46 $2.51 $2.46 $2.51 $2.37 2,501
2019-02-05 $2.55 $2.55 $2.52 $2.52 $2.38 17,000
2019-02-04 $2.48 $2.54 $2.48 $2.54 $2.40 22,849
2019-02-01 $2.46 $2.49 $2.46 $2.49 $2.35 14,466
2019-01-31 $2.38 $2.48 $2.38 $2.38 $2.25 7,362
2019-01-30 $2.32 $2.32 $2.30 $2.30 $2.18 23,989
2019-01-29 $2.35 $2.35 $2.29 $2.29 $2.17 32,602
2019-01-28 $2.33 $2.33 $2.27 $2.27 $2.15 8,140
2019-01-25 $2.25 $2.25 $2.25 $2.25 $2.13 13,623
2019-01-24 $2.26 $2.26 $2.23 $2.26 $2.14 10,220
2019-01-23 $2.20 $2.26 $2.20 $2.26 $2.14 21,367
2019-01-22 $2.28 $2.28 $2.21 $2.21 $2.09 29,821
2019-01-18 $2.21 $2.29 $2.21 $2.29 $2.17 7,560
2019-01-17 $2.18 $2.18 $2.18 $2.18 $2.06 4,183
2019-01-16 $2.11 $2.21 $2.11 $2.21 $2.09 36,032
2019-01-15 $2.11 $2.11 $2.02 $2.04 $1.93 78,675
2019-01-14 $2.09 $2.09 $2.03 $2.03 $1.92 17,809
2019-01-11 $2.16 $2.16 $2.16 $2.16 $2.04 5,348
2019-01-10 $2.16 $2.20 $2.16 $2.16 $2.04 9,206
2019-01-09 $2.13 $2.15 $2.13 $2.15 $2.03 89,048
2019-01-08 $2.07 $2.07 $2.06 $2.07 $1.96 34,003
2019-01-07 $2.05 $2.10 $2.05 $2.10 $1.99 78,203
2019-01-04 $2.07 $2.15 $2.07 $2.15 $2.03 3,350
2019-01-03 $2.12 $2.12 $2.11 $2.11 $1.99 42,989
2019-01-02 $2.10 $2.16 $2.10 $2.15 $2.03 41,257
2018-12-31 $2.22 $2.22 $2.13 $2.16 $2.05 41,858
2018-12-28 $2.14 $2.19 $2.14 $2.16 $2.04 88,991
2018-12-27 $2.09 $2.15 $2.09 $2.10 $1.99 81,934
2018-12-26 $2.08 $2.13 $2.08 $2.09 $1.98 19,276
2018-12-24 $2.10 $2.10 $2.09 $2.09 $1.98 62,446
2018-12-21 $2.16 $2.16 $2.12 $2.12 $2.01 28,506
2018-12-20 $2.18 $2.19 $2.18 $2.19 $2.07 29,558
2018-12-19 $2.28 $2.34 $2.24 $2.24 $2.12 6,127
2018-12-18 $2.34 $2.34 $2.34 $2.34 $2.21 51,828
2018-12-17 $2.30 $2.31 $2.30 $2.31 $2.19 19,581
2018-12-14 $2.34 $2.34 $2.34 $2.34 $2.21 27,448
2018-12-13 $2.42 $2.42 $2.34 $2.34 $2.21 20,006
2018-12-12 $2.31 $2.35 $2.31 $2.31 $2.19 16,161
2018-12-11 $2.35 $2.35 $2.34 $2.34 $2.21 69,368
2018-12-10 $2.26 $2.29 $2.25 $2.25 $2.13 29,646
2018-12-07 $2.34 $2.40 $2.29 $2.29 $2.17 32,266
2018-12-06 $2.45 $2.45 $2.45 $2.45 $2.32 13,962
2018-12-04 $2.47 $2.56 $2.44 $2.45 $2.32 29,005
2018-12-03 $2.54 $2.54 $2.48 $2.52 $2.38 33,304
2018-11-30 $2.30 $2.30 $2.30 $2.30 $2.18 5,025
2018-11-29 $2.30 $2.30 $2.30 $2.30 $2.18 11,274
2018-11-28 $2.27 $2.32 $2.25 $2.30 $2.18 41,934
2018-11-27 $2.15 $2.18 $2.15 $2.18 $2.06 29,216
2018-11-26 $2.20 $2.21 $2.19 $2.21 $2.09 14,475
2018-11-23 $2.10 $2.10 $2.10 $2.10 $1.99 11,620
2018-11-21 $2.04 $2.12 $2.04 $2.10 $1.99 16,177
2018-11-20 $2.05 $2.05 $2.05 $2.05 $1.94 6,292
2018-11-19 $2.13 $2.17 $2.07 $2.07 $1.96 13,067
2018-11-16 $2.05 $2.05 $2.05 $2.05 $1.94 11,347
2018-11-15 $2.08 $2.08 $2.05 $2.08 $1.97 22,084
2018-11-14 $2.01 $2.10 $2.01 $2.08 $1.97 10,056
2018-11-13 $2.08 $2.08 $2.02 $2.06 $1.94 34,145
2018-11-12 $2.01 $2.01 $1.95 $1.98 $1.87 50,549
2018-11-09 $2.08 $2.08 $2.02 $2.08 $1.96 34,579
2018-11-08 $2.19 $2.19 $2.10 $2.15 $2.03 27,511
2018-11-07 $2.38 $2.42 $2.38 $2.42 $2.29 21,380
2018-11-06 $2.30 $2.40 $2.29 $2.29 $2.17 27,647
2018-11-05 $2.39 $2.39 $2.39 $2.39 $2.26 6,645
2018-11-02 $2.37 $2.46 $2.37 $2.39 $2.26 21,298
2018-11-01 $2.17 $2.23 $2.17 $2.23 $2.11 16,215
2018-10-31 $2.04 $2.08 $2.01 $2.08 $1.97 9,411
2018-10-30 $2.04 $2.04 $2.03 $2.03 $1.92 28,467
2018-10-29 $2.04 $2.04 $2.04 $2.04 $1.93 9,695
2018-10-26 $2.10 $2.10 $2.06 $2.10 $1.99 22,391
2018-10-25 $2.12 $2.15 $2.11 $2.15 $2.03 10,133
2018-10-24 $2.09 $2.09 $2.07 $2.07 $1.96 10,037
2018-10-23 $2.13 $2.13 $2.09 $2.09 $1.98 21,219
2018-10-22 $2.19 $2.24 $2.19 $2.23 $2.11 33,283
2018-10-19 $2.16 $2.16 $2.11 $2.11 $2.00 25,970
2018-10-18 $2.14 $2.15 $2.14 $2.14 $2.02 17,950
2018-10-17 $2.10 $2.10 $2.10 $2.10 $1.99 411
2018-10-16 $2.11 $2.12 $2.11 $2.12 $2.00 9,930
2018-10-15 $2.11 $2.16 $2.11 $2.16 $2.04 11,686
2018-10-12 $2.14 $2.23 $2.14 $2.20 $2.08 17,647
2018-10-11 $2.10 $2.10 $2.00 $2.06 $1.95 16,521
2018-10-10 $2.12 $2.20 $2.12 $2.20 $2.08 7,998
2018-10-09 $2.09 $2.15 $2.09 $2.15 $2.03 65,835
2018-10-08 $2.12 $2.15 $2.11 $2.12 $2.01 16,290
2018-10-05 $2.24 $2.24 $2.24 $2.24 $2.12 4,646
2018-10-04 $2.24 $2.24 $2.22 $2.24 $2.12 2,427
2018-10-03 $2.21 $2.25 $2.17 $2.21 $2.09 29,195
2018-10-02 $2.22 $2.22 $2.18 $2.21 $2.09 19,067
2018-10-01 $2.30 $2.30 $2.30 $2.30 $2.18 1,000
2018-09-28 $2.29 $2.33 $2.27 $2.27 $2.15 30,005
2018-09-27 $2.30 $2.30 $2.29 $2.29 $2.16 8,305
2018-09-26 $2.43 $2.43 $2.35 $2.35 $2.22 103,321
2018-09-25 $2.51 $2.51 $2.49 $2.49 $2.36 8,510
2018-09-24 $2.52 $2.52 $2.48 $2.52 $2.38 2,819
2018-09-21 $2.54 $2.54 $2.52 $2.52 $2.38 5,643
2018-09-20 $2.45 $2.46 $2.45 $2.46 $2.33 24,960
2018-09-19 $2.40 $2.44 $2.40 $2.43 $2.30 11,091
2018-09-18 $2.38 $2.38 $2.38 $2.38 $2.25 12,573
2018-09-17 $2.44 $2.44 $2.42 $2.42 $2.20 23,278
2018-09-14 $2.40 $2.48 $2.40 $2.41 $2.16 13,122
2018-09-13 $2.28 $2.33 $2.28 $2.32 $2.08 10,635
2018-09-12 $2.26 $2.26 $2.20 $2.23 $2.00 38,561
2018-09-11 $2.31 $2.32 $2.30 $2.31 $2.07 30,063
2018-09-10 $2.36 $2.36 $2.36 $2.36 $2.11 15,828
2018-09-07 $2.45 $2.45 $2.36 $2.40 $2.15 18,598
2018-09-06 $2.49 $2.53 $2.49 $2.50 $2.24 92,036
2018-09-05 $2.61 $2.61 $2.61 $2.61 $2.33 5,918
2018-09-04 $2.78 $2.78 $2.68 $2.68 $2.40 5,666
2018-08-31 $2.82 $2.82 $2.75 $2.78 $2.49 50,876
2018-08-30 $2.75 $2.75 $2.75 $2.75 $2.46 2,089
2018-08-29 $2.69 $2.69 $2.69 $2.69 $2.40 5,047
2018-08-28 $2.77 $2.77 $2.66 $2.69 $2.40 10,235
2018-08-27 $2.73 $2.79 $2.73 $2.73 $2.45 5,775
2018-08-24 $2.69 $2.69 $2.69 $2.69 $2.41 6,597
2018-08-23 $2.64 $2.69 $2.64 $2.69 $2.41 2,752
2018-08-22 $2.66 $2.68 $2.62 $2.64 $2.36 22,084
2018-08-21 $2.62 $2.64 $2.62 $2.63 $2.36 14,976
2018-08-20 $2.52 $2.52 $2.52 $2.52 $2.25 2,601
2018-08-17 $2.35 $2.37 $2.33 $2.33 $2.08 38,105
2018-08-16 $2.33 $2.41 $2.33 $2.41 $2.16 21,787
2018-08-15 $2.40 $2.40 $2.32 $2.32 $2.08 10,326
2018-08-14 $2.47 $2.48 $2.45 $2.48 $2.22 41,864
2018-08-13 $2.64 $2.64 $2.54 $2.59 $2.32 28,521
2018-08-10 $2.65 $2.65 $2.65 $2.65 $2.37 3,929
2018-08-09 $2.67 $2.69 $2.65 $2.65 $2.37 19,896
2018-08-08 $2.59 $2.62 $2.59 $2.62 $2.34 7,427
2018-08-07 $2.57 $2.64 $2.57 $2.64 $2.36 8,568
2018-08-06 $2.45 $2.52 $2.45 $2.52 $2.25 15,738
2018-08-03 $2.51 $2.58 $2.51 $2.58 $2.31 19,496
2018-08-02 $2.69 $2.69 $2.59 $2.65 $2.37 34,488
2018-08-01 $2.97 $2.97 $2.87 $2.92 $2.61 9,624
2018-07-31 $2.95 $2.99 $2.95 $2.99 $2.68 8,424
2018-07-30 $2.97 $2.97 $2.95 $2.95 $2.64 4,485
2018-07-27 $3.00 $3.00 $3.00 $3.00 $2.68 2,377
2018-07-26 $3.07 $3.07 $3.07 $3.07 $2.75 5,103
2018-07-25 $3.20 $3.20 $3.10 $3.15 $2.82 10,197
2018-07-24 $2.99 $3.06 $2.99 $3.06 $2.74 52,569
2018-07-23 $2.98 $3.00 $2.98 $2.99 $2.68 6,978
2018-07-20 $3.02 $3.02 $3.02 $3.02 $2.70 4,811
2018-07-19 $2.97 $2.97 $2.97 $2.97 $2.66 8,192
2018-07-18 $3.03 $3.04 $3.00 $3.03 $2.71 14,372
2018-07-17 $3.07 $3.07 $3.04 $3.04 $2.72 10,260
2018-07-16 $3.10 $3.10 $3.06 $3.06 $2.74 15,920
2018-07-13 $3.03 $3.03 $3.03 $3.03 $2.71 9,915
2018-07-12 $2.98 $3.00 $2.98 $2.99 $2.67 11,394
2018-07-11 $3.08 $3.08 $2.98 $2.98 $2.67 18,579
2018-07-10 $3.15 $3.15 $3.09 $3.09 $2.76 10,396
2018-07-09 $3.00 $3.00 $3.00 $3.00 $2.68 4,265
2018-07-06 $2.88 $2.96 $2.88 $2.96 $2.65 11,876
2018-07-05 $2.87 $2.87 $2.77 $2.77 $2.48 43,873
2018-07-03 $3.02 $3.02 $2.93 $2.95 $2.64 36,383
2018-07-02 $3.12 $3.12 $3.05 $3.09 $2.76 19,712
2018-06-29 $3.20 $3.21 $3.20 $3.21 $2.87 9,817
2018-06-28 $3.19 $3.19 $3.17 $3.19 $2.85 16,980
2018-06-27 $3.17 $3.23 $3.15 $3.15 $2.82 22,544
2018-06-26 $3.23 $3.27 $3.23 $3.23 $2.89 81,843
2018-06-25 $3.20 $3.25 $3.20 $3.21 $2.87 18,276
2018-06-22 $3.36 $3.36 $3.36 $3.36 $3.01 24,800
2018-06-21 $3.40 $3.42 $3.35 $3.36 $3.01 21,186
2018-06-20 $3.41 $3.41 $3.41 $3.41 $3.05 6,056
2018-06-19 $3.46 $3.46 $3.31 $3.41 $3.05 11,910
2018-06-18 $3.50 $3.54 $3.49 $3.50 $3.13 8,014
2018-06-15 $3.55 $3.56 $3.55 $3.55 $3.18 19,951
2018-06-14 $3.55 $3.55 $3.55 $3.55 $3.18 5,989
2018-06-13 $3.65 $3.65 $3.51 $3.51 $3.14 11,812
2018-06-12 $3.60 $3.64 $3.60 $3.62 $3.24 12,287
2018-06-11 $3.53 $3.62 $3.52 $3.58 $3.20 38,863
2018-06-08 $3.46 $3.54 $3.46 $3.48 $3.11 13,846
2018-06-07 $3.56 $3.56 $3.50 $3.52 $3.15 9,706
2018-06-06 $3.49 $3.61 $3.49 $3.56 $3.18 11,177
2018-06-05 $3.60 $3.60 $3.49 $3.54 $3.17 22,148
2018-06-04 $3.73 $3.73 $3.61 $3.67 $3.28 20,376
2018-06-01 $3.74 $3.75 $3.73 $3.73 $3.34 43,154
2018-05-31 $3.77 $3.86 $3.77 $3.86 $3.45 19,231
2018-05-30 $3.76 $3.76 $3.76 $3.76 $3.36 5,318
2018-05-29 $3.76 $3.83 $3.70 $3.70 $3.31 11,217
2018-05-25 $3.79 $3.83 $3.74 $3.76 $3.37 33,471
2018-05-24 $3.75 $3.89 $3.75 $3.83 $3.43 10,166
2018-05-23 $3.87 $3.87 $3.80 $3.81 $3.41 15,014
2018-05-22 $3.85 $3.91 $3.85 $3.87 $3.46 4,035
2018-05-21 $3.78 $3.78 $3.78 $3.78 $3.38 11,883
2018-05-18 $3.68 $3.71 $3.68 $3.70 $3.31 6,524
2018-05-17 $3.68 $3.72 $3.68 $3.69 $3.30 7,461
2018-05-16 $3.70 $3.70 $3.68 $3.69 $3.30 7,907
2018-05-15 $3.80 $3.84 $3.78 $3.79 $3.39 20,428
2018-05-14 $3.85 $3.85 $3.72 $3.72 $3.33 19,658
2018-05-11 $3.79 $3.79 $3.75 $3.75 $3.35 23,760
2018-05-10 $3.75 $3.81 $3.75 $3.81 $3.41 8,119
2018-05-09 $3.85 $3.85 $3.77 $3.84 $3.44 21,567
2018-05-08 $3.95 $3.95 $3.85 $3.85 $3.44 16,315
2018-05-07 $3.82 $3.87 $3.82 $3.87 $3.46 14,026
2018-05-04 $3.88 $3.91 $3.81 $3.85 $3.44 15,072
2018-05-03 $3.90 $3.90 $3.85 $3.88 $3.47 61,593
2018-05-02 $3.89 $3.98 $3.87 $3.95 $3.53 62,742
2018-05-01 $3.70 $3.75 $3.70 $3.71 $3.32 21,885
2018-04-30 $3.72 $3.72 $3.70 $3.72 $3.33 8,640
2018-04-27 $3.75 $3.75 $3.70 $3.73 $3.33 27,982
2018-04-26 $3.70 $3.73 $3.70 $3.73 $3.34 8,224
2018-04-25 $3.80 $3.80 $3.73 $3.75 $3.35 22,849
2018-04-24 $3.89 $3.97 $3.89 $3.90 $3.49 13,954
2018-04-23 $3.79 $3.79 $3.79 $3.79 $3.39 13,146
2018-04-20 $3.81 $3.81 $3.80 $3.80 $3.40 11,917
2018-04-19 $3.90 $3.90 $3.81 $3.81 $3.41 19,016
2018-04-18 $3.89 $3.97 $3.89 $3.94 $3.52 32,271
2018-04-17 $3.84 $3.84 $3.70 $3.79 $3.39 10,618
2018-04-16 $3.90 $3.92 $3.84 $3.92 $3.51 46,110
2018-04-13 $3.79 $3.88 $3.78 $3.79 $3.39 27,566
2018-04-12 $3.74 $3.74 $3.63 $3.74 $3.35 17,689
2018-04-11 $3.67 $3.68 $3.67 $3.68 $3.29 7,031
2018-04-10 $3.57 $3.60 $3.56 $3.59 $3.21 26,929
2018-04-09 $3.47 $3.57 $3.47 $3.51 $3.06 21,395
2018-04-06 $3.55 $3.56 $3.46 $3.50 $3.05 27,163
2018-04-05 $3.56 $3.65 $3.55 $3.60 $3.14 4,909
2018-04-04 $3.58 $3.58 $3.57 $3.57 $3.11 40,510
2018-04-03 $3.60 $3.64 $3.60 $3.64 $3.17 36,561
2018-04-02 $3.65 $3.68 $3.60 $3.60 $3.14 22,167
2018-03-29 $3.70 $3.70 $3.58 $3.62 $3.15 57,920
2018-03-28 $3.61 $3.61 $3.50 $3.52 $3.07 24,441
2018-03-27 $3.67 $3.79 $3.67 $3.72 $3.24 17,506
2018-03-26 $3.62 $3.64 $3.52 $3.63 $3.16 7,519
2018-03-23 $3.57 $3.57 $3.50 $3.50 $3.05 24,864
2018-03-22 $3.62 $3.63 $3.54 $3.55 $3.10 8,351
2018-03-21 $3.75 $3.75 $3.65 $3.65 $3.18 17,246
2018-03-20 $3.62 $3.65 $3.62 $3.65 $3.18 6,818
2018-03-19 $3.72 $3.72 $3.71 $3.72 $3.24 3,359
2018-03-16 $3.64 $3.70 $3.63 $3.65 $3.18 24,329
2018-03-15 $3.66 $3.66 $3.64 $3.64 $3.17 4,795
2018-03-14 $3.61 $3.67 $3.61 $3.65 $3.18 22,404
2018-03-13 $3.70 $3.70 $3.62 $3.62 $3.16 13,737
2018-03-12 $3.71 $3.75 $3.68 $3.74 $3.26 19,445
2018-03-09 $3.65 $3.71 $3.55 $3.70 $3.22 24,889
2018-03-08 $3.55 $3.69 $3.55 $3.68 $3.21 74,858
2018-03-07 $3.44 $3.44 $3.38 $3.38 $2.94 12,461
2018-03-06 $3.38 $3.49 $3.38 $3.44 $3.00 10,882
2018-03-05 $3.37 $3.39 $3.30 $3.35 $2.92 22,598
2018-03-02 $3.42 $3.42 $3.32 $3.40 $2.96 5,439
2018-03-01 $3.45 $3.52 $3.45 $3.45 $3.01 12,660
2018-02-28 $3.51 $3.51 $3.51 $3.51 $3.06 6,853
2018-02-27 $3.41 $3.47 $3.41 $3.47 $3.02 16,260
2018-02-26 $3.43 $3.53 $3.43 $3.50 $3.05 35,748
2018-02-23 $3.52 $3.52 $3.44 $3.44 $3.00 18,162
2018-02-22 $3.44 $3.44 $3.33 $3.44 $3.00 20,523
2018-02-21 $3.61 $3.61 $3.52 $3.52 $3.07 43,251
2018-02-20 $3.48 $3.50 $3.47 $3.50 $3.05 16,397
2018-02-16 $3.44 $3.54 $3.44 $3.52 $3.07 34,816
2018-02-15 $3.50 $3.52 $3.44 $3.52 $3.07 46,271
2018-02-14 $3.42 $3.45 $3.42 $3.45 $3.00 10,353
2018-02-13 $3.28 $3.42 $3.28 $3.42 $2.98 55,428
2018-02-12 $3.25 $3.39 $3.23 $3.39 $2.95 22,654
2018-02-09 $3.28 $3.28 $3.20 $3.21 $2.80 55,409
2018-02-08 $3.54 $3.54 $3.34 $3.35 $2.92 273,546
2018-02-07 $3.30 $3.51 $3.30 $3.44 $3.00 45,895
2018-02-06 $3.17 $3.25 $3.17 $3.24 $2.83 20,316
2018-02-05 $3.36 $3.40 $3.30 $3.30 $2.88 21,544
2018-02-02 $3.46 $3.46 $3.40 $3.40 $2.96 101,045
2018-02-01 $3.49 $3.49 $3.41 $3.47 $3.02 23,538
2018-01-31 $3.50 $3.59 $3.45 $3.45 $3.01 161,113
2018-01-30 $3.36 $3.47 $3.36 $3.46 $3.01 342,184
2018-01-29 $3.54 $3.63 $3.39 $3.39 $2.95 369,295
2018-01-26 $3.80 $3.88 $3.58 $3.60 $3.14 97,305
2018-01-25 $3.80 $3.82 $3.71 $3.79 $3.30 35,561
2018-01-24 $3.83 $3.83 $3.72 $3.76 $3.27 31,790
2018-01-23 $3.78 $3.80 $3.71 $3.76 $3.28 58,861
2018-01-22 $3.47 $3.68 $3.47 $3.68 $3.21 46,582
2018-01-19 $3.44 $3.47 $3.36 $3.46 $3.01 33,817
2018-01-18 $3.40 $3.40 $3.31 $3.32 $2.89 15,853
2018-01-17 $3.30 $3.42 $3.30 $3.40 $2.96 53,159
2018-01-16 $3.21 $3.30 $3.19 $3.29 $2.87 34,640
2018-01-12 $3.01 $3.07 $3.00 $3.07 $2.68 28,121
2018-01-11 $2.97 $3.04 $2.97 $3.04 $2.65 13,256
2018-01-10 $3.06 $3.06 $3.00 $3.02 $2.63 5,912
2018-01-09 $3.12 $3.12 $3.06 $3.06 $2.67 9,363
2018-01-08 $3.00 $3.09 $3.00 $3.00 $2.61 5,973
2018-01-05 $3.01 $3.01 $2.95 $2.99 $2.61 438,809
2018-01-04 $3.01 $3.04 $3.01 $3.02 $2.63 66,604
2018-01-03 $3.07 $3.09 $3.07 $3.09 $2.69 19,559
2018-01-02 $3.14 $3.14 $3.07 $3.10 $2.70 12,195
2017-12-29 $3.22 $3.22 $3.20 $3.20 $2.79 19,965
2017-12-28 $3.20 $3.20 $3.19 $3.20 $2.79 15,675
2017-12-27 $3.18 $3.18 $3.12 $3.12 $2.72 24,304
2017-12-26 $3.15 $3.15 $3.12 $3.12 $2.72 1,021
2017-12-22 $3.13 $3.13 $3.13 $3.13 $2.73 5,181
2017-12-21 $3.13 $3.20 $3.13 $3.20 $2.79 51,519
2017-12-20 $3.15 $3.15 $3.10 $3.10 $2.70 9,378
2017-12-19 $3.11 $3.16 $3.10 $3.16 $2.75 18,507
2017-12-18 $3.16 $3.16 $3.09 $3.10 $2.70 17,622
2017-12-15 $3.10 $3.15 $3.10 $3.15 $2.74 36,927
2017-12-14 $3.15 $3.15 $3.09 $3.09 $2.69 8,825
2017-12-13 $3.05 $3.05 $3.05 $3.05 $2.66 0
2017-12-12 $3.06 $3.06 $3.00 $3.05 $2.66 50,620
2017-12-11 $3.07 $3.15 $3.07 $3.14 $2.74 60,817
2017-12-08 $2.89 $2.93 $2.89 $2.91 $2.54 15,397
2017-12-07 $2.81 $2.85 $2.81 $2.85 $2.48 6,889
2017-12-06 $2.82 $2.86 $2.80 $2.80 $2.44 45,559
2017-12-05 $2.94 $2.94 $2.89 $2.94 $2.56 11,843
2017-12-04 $2.89 $2.89 $2.89 $2.89 $2.52 5,091
2017-12-01 $2.87 $2.87 $2.86 $2.86 $2.49 15,184
2017-11-30 $2.92 $2.92 $2.85 $2.85 $2.48 8,692
2017-11-29 $2.96 $3.03 $2.94 $2.94 $2.56 13,601
2017-11-28 $3.02 $3.02 $2.94 $2.94 $2.56 22,100
2017-11-27 $2.96 $3.02 $2.95 $2.98 $2.60 13,572
2017-11-24 $2.95 $2.95 $2.89 $2.89 $2.52 9,608
2017-11-22 $3.00 $3.00 $2.95 $2.95 $2.57 4,921
2017-11-21 $2.86 $2.97 $2.86 $2.89 $2.52 23,388
2017-11-20 $2.84 $2.94 $2.84 $2.93 $2.55 17,373
2017-11-17 $2.73 $2.80 $2.73 $2.80 $2.44 4,657
2017-11-16 $2.78 $2.78 $2.73 $2.73 $2.37 6,308
2017-11-15 $2.73 $2.75 $2.73 $2.74 $2.39 14,318
2017-11-14 $2.77 $2.77 $2.76 $2.76 $2.40 8,201
2017-11-13 $2.74 $2.77 $2.74 $2.77 $2.41 10,069
2017-11-10 $2.73 $2.80 $2.72 $2.73 $2.38 23,289
2017-11-09 $2.76 $2.80 $2.76 $2.80 $2.44 7,814
2017-11-08 $2.75 $2.83 $2.75 $2.80 $2.44 37,451
2017-11-07 $2.73 $2.75 $2.73 $2.74 $2.39 27,520
2017-11-06 $2.60 $2.70 $2.60 $2.69 $2.34 8,927
2017-11-03 $2.70 $2.70 $2.68 $2.68 $2.33 5,046
2017-11-02 $2.68 $2.68 $2.61 $2.67 $2.33 6,408
2017-11-01 $2.65 $2.69 $2.65 $2.69 $2.34 16,006
2017-10-31 $2.59 $2.61 $2.55 $2.61 $2.27 31,189
2017-10-30 $2.52 $2.52 $2.47 $2.50 $2.18 9,362
2017-10-27 $2.53 $2.56 $2.47 $2.47 $2.15 66,915
2017-10-26 $2.53 $2.54 $2.53 $2.54 $2.21 2,668
2017-10-25 $2.62 $2.62 $2.54 $2.60 $2.27 12,301
2017-10-24 $2.61 $2.61 $2.53 $2.60 $2.27 5,361
2017-10-23 $2.65 $2.65 $2.65 $2.65 $2.31 2,654
2017-10-20 $2.58 $2.63 $2.56 $2.63 $2.29 7,666
2017-10-19 $2.58 $2.58 $2.56 $2.57 $2.24 24,200
2017-10-18 $2.53 $2.57 $2.53 $2.57 $2.24 11,008
2017-10-17 $2.61 $2.63 $2.61 $2.63 $2.29 1,829
2017-10-16 $2.59 $2.60 $2.57 $2.60 $2.27 59,011
2017-10-13 $2.60 $2.60 $2.55 $2.55 $2.22 6,002
2017-10-12 $2.53 $2.56 $2.53 $2.55 $2.22 10,972
2017-10-11 $2.55 $2.55 $2.54 $2.54 $2.21 2,463
2017-10-10 $2.53 $2.59 $2.53 $2.59 $2.25 6,038
2017-10-09 $2.50 $2.50 $2.49 $2.49 $2.17 9,141
2017-10-06 $2.66 $2.66 $2.58 $2.60 $2.27 17,299
2017-10-05 $2.73 $2.74 $2.73 $2.74 $2.39 2,069
2017-10-04 $2.74 $2.74 $2.74 $2.74 $2.39 14,195
2017-10-03 $2.73 $2.74 $2.67 $2.67 $2.33 17,597
2017-10-02 $2.70 $2.77 $2.70 $2.77 $2.41 6,200
2017-09-29 $2.71 $2.76 $2.71 $2.74 $2.39 29,972
2017-09-28 $2.71 $2.71 $2.71 $2.71 $2.36 11,905
2017-09-27 $2.63 $2.63 $2.63 $2.63 $2.29 6,754
2017-09-26 $2.59 $2.59 $2.59 $2.59 $2.26 2,539
2017-09-25 $2.58 $2.59 $2.58 $2.59 $2.26 31,686
2017-09-22 $2.68 $2.68 $2.68 $2.68 $2.33 2,092
2017-09-21 $2.65 $2.72 $2.65 $2.72 $2.37 4,312
2017-09-20 $2.65 $2.65 $2.64 $2.64 $2.30 4,686
2017-09-19 $2.65 $2.71 $2.64 $2.70 $2.35 9,678
2017-09-18 $2.70 $2.70 $2.63 $2.65 $2.31 13,287
2017-09-15 $2.63 $2.70 $2.63 $2.69 $2.34 18,639
2017-09-14 $2.61 $2.62 $2.61 $2.62 $2.28 9,624
2017-09-13 $2.64 $2.64 $2.55 $2.58 $2.25 13,366
2017-09-12 $2.58 $2.58 $2.51 $2.57 $2.24 4,478
2017-09-11 $2.53 $2.59 $2.53 $2.59 $2.26 30,622
2017-09-08 $2.49 $2.50 $2.49 $2.50 $2.18 11,099
2017-09-07 $2.50 $2.57 $2.50 $2.53 $2.20 34,179
2017-09-06 $2.38 $2.38 $2.38 $2.38 $2.07 11,843
2017-09-05 $2.32 $2.38 $2.32 $2.36 $2.06 8,425
2017-09-01 $2.30 $2.36 $2.30 $2.30 $2.00 5,861
2017-08-31 $2.20 $2.23 $2.20 $2.23 $1.94 8,252
2017-08-30 $2.15 $2.17 $2.15 $2.17 $1.89 15,712
2017-08-29 $2.13 $2.18 $2.13 $2.18 $1.73 41,521
2017-08-28 $2.15 $2.15 $2.12 $2.12 $1.68 14,609
2017-08-25 $2.17 $2.18 $2.16 $2.17 $1.72 11,981
2017-08-24 $2.24 $2.24 $2.24 $2.24 $1.78 2,844
2017-08-23 $2.24 $2.24 $2.23 $2.24 $1.78 4,600
2017-08-22 $2.20 $2.20 $2.20 $2.20 $1.75 5,725
2017-08-21 $2.22 $2.22 $2.16 $2.16 $1.72 11,687
2017-08-18 $2.18 $2.22 $2.18 $2.22 $1.76 11,598
2017-08-17 $2.19 $2.19 $2.14 $2.16 $1.72 16,744
2017-08-16 $2.21 $2.21 $2.17 $2.17 $1.72 11,657
2017-08-15 $2.12 $2.17 $2.11 $2.12 $1.68 8,387
2017-08-14 $2.04 $2.11 $2.04 $2.11 $1.68 23,517
2017-08-11 $2.05 $2.05 $2.05 $2.05 $1.63 7,400
2017-08-10 $2.15 $2.15 $2.08 $2.08 $1.65 3,671
2017-08-09 $2.15 $2.15 $2.15 $2.15 $1.71 4,880
2017-08-08 $2.11 $2.15 $2.11 $2.15 $1.71 32,165
2017-08-07 $2.08 $2.08 $2.08 $2.08 $1.65 9,132
2017-08-04 $2.10 $2.10 $2.10 $2.10 $1.67 12,862
2017-08-03 $2.11 $2.11 $2.11 $2.11 $1.67 4,750
2017-08-02 $2.11 $2.13 $2.11 $2.13 $1.69 2,551
2017-08-01 $2.15 $2.21 $2.15 $2.15 $1.71 15,891
2017-07-31 $2.14 $2.16 $2.14 $2.15 $1.71 4,709
2017-07-28 $2.12 $2.12 $2.12 $2.12 $1.68 1,090
2017-07-27 $2.15 $2.15 $2.11 $2.12 $1.68 9,412
2017-07-26 $2.18 $2.18 $2.16 $2.16 $1.72 11,259
2017-07-25 $2.27 $2.27 $2.25 $2.25 $1.79 16,292
2017-07-24 $2.25 $2.29 $2.20 $2.26 $1.79 19,209
2017-07-21 $2.17 $2.19 $2.17 $2.19 $1.74 4,188
2017-07-20 $2.17 $2.17 $2.17 $2.17 $1.72 3,481
2017-07-19 $2.24 $2.25 $2.18 $2.18 $1.73 3,591
2017-07-18 $2.22 $2.22 $2.22 $2.22 $1.76 7,866
2017-07-17 $2.22 $2.22 $2.16 $2.16 $1.72 11,048
2017-07-14 $2.26 $2.28 $2.24 $2.26 $1.80 13,492
2017-07-13 $2.28 $2.28 $2.28 $2.28 $1.81 9,204
2017-07-12 $2.30 $2.30 $2.23 $2.30 $1.83 5,227
2017-07-11 $2.28 $2.28 $2.24 $2.24 $1.78 5,710
2017-07-10 $2.21 $2.24 $2.21 $2.22 $1.76 40,987
2017-07-07 $2.20 $2.22 $2.20 $2.22 $1.76 5,678
2017-07-06 $2.27 $2.27 $2.20 $2.24 $1.78 7,177
2017-07-05 $2.20 $2.20 $2.19 $2.19 $1.74 7,386
2017-07-03 $2.34 $2.34 $2.25 $2.25 $1.79 16,385
2017-06-30 $2.37 $2.38 $2.32 $2.38 $1.89 22,124
2017-06-29 $2.37 $2.37 $2.37 $2.37 $1.88 4,226
2017-06-28 $2.35 $2.35 $2.35 $2.35 $1.86 2,091
2017-06-27 $2.38 $2.38 $2.38 $2.38 $1.89 1,600
2017-06-26 $2.32 $2.34 $2.32 $2.34 $1.86 3,291
2017-06-23 $2.35 $2.35 $2.30 $2.30 $1.83 4,084
2017-06-22 $2.40 $2.40 $2.38 $2.38 $1.89 11,600
2017-06-21 $2.37 $2.43 $2.37 $2.41 $1.91 17,013
2017-06-20 $2.36 $2.36 $2.36 $2.36 $1.88 0
2017-06-19 $2.35 $2.36 $2.32 $2.36 $1.88 6,747
2017-06-16 $2.31 $2.35 $2.31 $2.35 $1.87 5,764
2017-06-15 $2.32 $2.32 $2.30 $2.30 $1.83 4,567
2017-06-14 $2.37 $2.38 $2.36 $2.36 $1.88 7,104
2017-06-13 $2.34 $2.39 $2.34 $2.39 $1.90 33,450
2017-06-12 $2.28 $2.30 $2.28 $2.30 $1.82 5,408
2017-06-09 $2.33 $2.33 $2.30 $2.30 $1.83 38,065
2017-06-08 $2.31 $2.31 $2.30 $2.30 $1.83 2,096
2017-06-07 $2.23 $2.28 $2.23 $2.28 $1.81 16,824
2017-06-06 $2.25 $2.25 $2.20 $2.22 $1.76 13,864
2017-06-05 $2.28 $2.28 $2.26 $2.28 $1.81 9,853
2017-06-02 $2.29 $2.33 $2.28 $2.33 $1.81 26,692
2017-06-01 $2.24 $2.31 $2.24 $2.31 $1.52 61,911
2017-05-31 $2.21 $2.22 $2.20 $2.20 $1.45 10,842
2017-05-30 $2.24 $2.24 $2.24 $2.24 $1.47 5,987
2017-05-26 $2.20 $2.20 $2.20 $2.20 $1.45 7,248
2017-05-25 $2.24 $2.24 $2.19 $2.22 $1.46 10,469
2017-05-24 $2.17 $2.17 $2.17 $2.17 $1.43 2,819
2017-05-23 $2.16 $2.20 $2.16 $2.20 $1.45 9,856
2017-05-22 $2.10 $2.10 $2.10 $2.10 $1.38 2,866
2017-05-19 $2.07 $2.07 $2.07 $2.07 $1.36 4,454
2017-05-18 $2.05 $2.09 $2.05 $2.09 $1.37 18,574
2017-05-17 $2.15 $2.15 $2.15 $2.15 $1.41 3,388
2017-05-16 $2.19 $2.19 $2.12 $2.15 $1.41 26,197
2017-05-15 $2.11 $2.11 $2.10 $2.10 $1.38 3,548
2017-05-12 $2.08 $2.08 $2.08 $2.08 $1.37 2,286
2017-05-11 $2.06 $2.07 $2.06 $2.07 $1.36 8,481
2017-05-10 $2.03 $2.04 $2.03 $2.04 $1.34 3,988
2017-05-09 $2.09 $2.10 $2.09 $2.10 $1.38 6,153
2017-05-08 $2.03 $2.04 $2.03 $2.04 $1.34 10,020
2017-05-05 $2.11 $2.11 $2.04 $2.04 $1.34 4,965
2017-05-04 $2.18 $2.18 $2.18 $2.18 $1.43 1,964
2017-05-03 $2.19 $2.22 $2.15 $2.22 $1.46 2,039
2017-05-02 $2.17 $2.24 $2.17 $2.17 $1.43 7,481
2017-05-01 $2.22 $2.22 $2.21 $2.22 $1.46 5,055
2017-04-28 $2.24 $2.24 $2.17 $2.18 $1.43 10,508
2017-04-27 $2.22 $2.22 $2.17 $2.17 $1.43 8,760
2017-04-26 $2.25 $2.27 $2.24 $2.27 $1.49 47,514
2017-04-25 $2.15 $2.20 $2.15 $2.18 $1.43 25,415
2017-04-24 $2.10 $2.15 $2.10 $2.14 $1.41 9,273
2017-04-21 $2.14 $2.14 $2.11 $2.11 $1.39 11,144
2017-04-20 $2.18 $2.18 $2.18 $2.18 $1.43 7,648
2017-04-19 $2.20 $2.20 $2.13 $2.18 $1.43 25,454
2017-04-18 $2.24 $2.24 $2.23 $2.24 $1.47 9,774
2017-04-17 $2.24 $2.26 $2.24 $2.26 $1.48 24,700
2017-04-13 $2.27 $2.27 $2.24 $2.24 $1.47 5,300
2017-04-12 $2.25 $2.27 $2.25 $2.26 $1.49 12,100
2017-04-11 $2.23 $2.23 $2.20 $2.20 $1.45 3,038
2017-04-10 $2.24 $2.24 $2.24 $2.24 $1.47 2,788
2017-04-07 $2.19 $2.23 $2.19 $2.23 $1.47 13,745
2017-04-06 $2.20 $2.20 $2.19 $2.19 $1.44 20,655
2017-04-05 $2.15 $2.20 $2.15 $2.16 $1.42 20,027
2017-04-04 $2.03 $2.06 $2.03 $2.06 $1.35 4,922
2017-04-03 $2.08 $2.10 $2.05 $2.08 $1.37 9,200
2017-03-31 $2.07 $2.07 $2.04 $2.07 $1.36 5,900
2017-03-30 $2.10 $2.11 $2.10 $2.11 $1.39 6,200
2017-03-29 $2.08 $2.14 $2.08 $2.14 $1.41 37,800
2017-03-28 $2.08 $2.08 $2.05 $2.08 $1.37 12,200
2017-03-27 $2.00 $2.02 $2.00 $2.02 $1.33 26,400
2017-03-24 $2.03 $2.03 $2.00 $2.00 $1.32 3,600
2017-03-23 $2.04 $2.04 $2.04 $2.04 $1.34 1,900
2017-03-22 $2.04 $2.04 $2.02 $2.02 $1.33 2,300
2017-03-21 $2.05 $2.07 $2.05 $2.05 $1.35 14,700
2017-03-20 $2.04 $2.10 $2.04 $2.05 $1.35 22,600
2017-03-17 $1.96 $2.00 $1.96 $2.00 $1.32 12,600
2017-03-16 $1.95 $1.96 $1.95 $1.95 $1.28 2,100
2017-03-15 $1.95 $1.98 $1.95 $1.95 $1.28 16,700
2017-03-14 $1.92 $1.92 $1.90 $1.92 $1.26 55,100
2017-03-13 $1.86 $1.86 $1.86 $1.86 $1.22 26,200
2017-03-10 $1.87 $1.87 $1.84 $1.85 $1.22 14,500
2017-03-09 $1.83 $1.83 $1.83 $1.83 $1.20 16,400
2017-03-08 $1.85 $1.86 $1.83 $1.86 $1.22 5,100
2017-03-07 $1.83 $1.84 $1.79 $1.79 $1.18 5,300
2017-03-06 $1.86 $1.86 $1.83 $1.86 $1.22 7,900
2017-03-03 $1.88 $1.88 $1.87 $1.87 $1.23 4,500
2017-03-02 $1.90 $1.90 $1.90 $1.90 $1.25 4,600
2017-03-01 $1.85 $1.89 $1.85 $1.89 $1.24 10,200
2017-02-28 $1.75 $1.76 $1.75 $1.75 $1.15 10,100
2017-02-27 $1.75 $1.75 $1.75 $1.75 $1.15 7,400
2017-02-24 $1.75 $1.75 $1.75 $1.75 $1.15 2,700
2017-02-23 $1.75 $1.76 $1.75 $1.75 $1.15 28,800
2017-02-22 $1.70 $1.73 $1.70 $1.73 $1.14 2,400
2017-02-21 $1.73 $1.75 $1.72 $1.72 $1.13 21,000
2017-02-17 $1.80 $1.80 $1.77 $1.79 $1.18 84,600
2017-02-16 $1.82 $1.82 $1.74 $1.80 $1.18 127,000
2017-02-15 $1.81 $1.82 $1.78 $1.82 $1.20 19,300
2017-02-14 $1.78 $1.82 $1.78 $1.81 $1.19 10,100
2017-02-13 $1.73 $1.77 $1.73 $1.74 $1.14 40,300
2017-02-10 $1.76 $1.77 $1.76 $1.77 $1.16 6,100
2017-02-09 $1.76 $1.76 $1.76 $1.76 $1.16 2,800
2017-02-08 $1.77 $1.77 $1.74 $1.74 $1.14 21,800
2017-02-07 $1.78 $1.78 $1.74 $1.74 $1.14 12,100
2017-02-06 $1.79 $1.79 $1.79 $1.79 $1.18 3,000
2017-02-03 $1.77 $1.77 $1.76 $1.76 $1.16 3,800
2017-02-02 $1.78 $1.78 $1.71 $1.73 $1.14 6,800
2017-02-01 $1.83 $1.83 $1.81 $1.81 $1.19 16,788
2017-01-31 $1.81 $1.82 $1.80 $1.80 $1.18 7,500
2017-01-30 $1.83 $1.85 $1.81 $1.81 $1.19 9,195
2017-01-27 $1.81 $1.87 $1.81 $1.87 $1.23 34,681
2017-01-26 $1.79 $1.79 $1.75 $1.76 $1.16 5,281
2017-01-25 $1.74 $1.78 $1.74 $1.78 $1.17 19,618
2017-01-24 $1.67 $1.72 $1.67 $1.72 $1.13 5,461
2017-01-23 $1.71 $1.72 $1.71 $1.72 $1.13 11,138
2017-01-20 $1.65 $1.67 $1.65 $1.65 $1.08 7,282
2017-01-19 $1.62 $1.62 $1.62 $1.62 $1.07 2,517
2017-01-18 $1.68 $1.71 $1.68 $1.71 $1.12 9,214
2017-01-17 $1.62 $1.62 $1.62 $1.62 $1.07 4,436
2017-01-13 $1.62 $1.62 $1.62 $1.62 $1.07 1,399
2017-01-12 $1.65 $1.65 $1.61 $1.65 $1.08 18,240
2017-01-11 $1.70 $1.70 $1.67 $1.67 $1.10 31,423
2017-01-10 $1.65 $1.65 $1.65 $1.65 $1.08 2,478
2017-01-09 $1.67 $1.67 $1.65 $1.65 $1.08 3,794
2017-01-06 $1.66 $1.66 $1.66 $1.66 $1.09 7,781
2017-01-05 $1.62 $1.64 $1.62 $1.64 $1.08 11,212
2017-01-04 $1.59 $1.59 $1.56 $1.56 $1.03 21,793
2017-01-03 $1.60 $1.60 $1.59 $1.59 $1.05 3,206
2016-12-30 $1.57 $1.58 $1.57 $1.57 $1.03 44,174
2016-12-29 $1.55 $1.56 $1.54 $1.55 $1.02 30,299
2016-12-28 $1.54 $1.54 $1.54 $1.54 $1.01 3,271
2016-12-27 $1.54 $1.55 $1.54 $1.54 $1.01 26,087
2016-12-23 $1.55 $1.55 $1.54 $1.55 $1.02 7,822
2016-12-22 $1.55 $1.55 $1.55 $1.55 $1.02 3,006
2016-12-21 $1.55 $1.55 $1.55 $1.55 $1.02 22,599
2016-12-20 $1.53 $1.54 $1.52 $1.52 $1.00 9,274
2016-12-19 $1.57 $1.57 $1.56 $1.56 $1.03 5,320
2016-12-16 $1.59 $1.59 $1.56 $1.56 $1.03 55,115
2016-12-15 $1.57 $1.59 $1.57 $1.59 $1.05 10,414
2016-12-14 $1.62 $1.62 $1.62 $1.62 $1.07 3,266
2016-12-13 $1.61 $1.61 $1.61 $1.61 $1.06 4,624
2016-12-12 $1.67 $1.67 $1.63 $1.63 $1.07 8,630
2016-12-09 $1.71 $1.71 $1.67 $1.69 $1.11 29,979
2016-12-08 $1.79 $1.79 $1.61 $1.61 $1.06 53,499
2016-12-07 $1.76 $1.78 $1.76 $1.78 $1.17 21,092
2016-12-06 $1.79 $1.80 $1.79 $1.80 $1.19 24,150
2016-12-05 $1.73 $1.75 $1.72 $1.72 $1.13 19,240
2016-12-02 $1.72 $1.72 $1.68 $1.68 $1.10 7,998
2016-12-01 $1.79 $1.79 $1.73 $1.77 $1.16 27,656
2016-11-30 $1.87 $1.87 $1.83 $1.84 $1.21 29,065
2016-11-29 $1.80 $1.80 $1.78 $1.78 $1.17 11,690
2016-11-28 $1.83 $1.83 $1.78 $1.80 $1.18 21,666
2016-11-25 $1.81 $1.82 $1.75 $1.77 $1.16 16,317
2016-11-23 $1.72 $1.72 $1.68 $1.68 $1.10 3,007
2016-11-22 $1.66 $1.66 $1.65 $1.66 $1.09 2,559
2016-11-21 $1.66 $1.68 $1.66 $1.66 $1.09 7,975
2016-11-18 $1.65 $1.66 $1.65 $1.65 $1.08 19,499
2016-11-17 $1.58 $1.58 $1.58 $1.58 $1.04 14,316
2016-11-16 $1.52 $1.53 $1.51 $1.53 $1.01 22,231
2016-11-15 $1.50 $1.50 $1.50 $1.50 $0.99 7,650
2016-11-14 $1.46 $1.46 $1.46 $1.46 $0.96 17,479
2016-11-11 $1.41 $1.42 $1.40 $1.40 $0.92 11,974
2016-11-10 $1.46 $1.48 $1.44 $1.44 $0.95 19,742
2016-11-09 $1.44 $1.47 $1.44 $1.47 $0.97 39,999
2016-11-08 $1.44 $1.46 $1.44 $1.44 $0.95 27,827
2016-11-07 $1.47 $1.48 $1.44 $1.44 $0.95 21,511
2016-11-04 $1.40 $1.43 $1.40 $1.43 $0.94 9,268
2016-11-03 $1.47 $1.47 $1.45 $1.45 $0.95 90,910
2016-11-02 $1.53 $1.55 $1.53 $1.55 $1.02 4,480
2016-11-01 $1.58 $1.58 $1.52 $1.55 $1.02 12,382
2016-10-31 $1.56 $1.56 $1.53 $1.54 $1.01 11,952
2016-10-28 $1.53 $1.54 $1.51 $1.51 $0.99 7,263
2016-10-27 $1.56 $1.56 $1.55 $1.55 $1.02 1,113
2016-10-26 $1.60 $1.61 $1.57 $1.58 $1.04 14,396
2016-10-25 $1.59 $1.60 $1.59 $1.60 $1.05 5,547
2016-10-24 $1.53 $1.55 $1.53 $1.53 $1.01 16,061
2016-10-21 $1.49 $1.50 $1.49 $1.49 $0.98 1,505
2016-10-20 $1.53 $1.53 $1.50 $1.50 $0.98 7,512
2016-10-19 $1.52 $1.53 $1.49 $1.49 $0.98 8,270
2016-10-18 $1.52 $1.53 $1.52 $1.53 $1.01 13,065
2016-10-17 $1.49 $1.49 $1.46 $1.46 $0.96 3,749
2016-10-14 $1.54 $1.54 $1.52 $1.52 $1.00 5,655
2016-10-13 $1.51 $1.51 $1.50 $1.51 $0.99 5,442
2016-10-12 $1.53 $1.53 $1.52 $1.52 $1.00 1,730
2016-10-11 $1.56 $1.56 $1.54 $1.54 $1.01 14,229
2016-10-10 $1.57 $1.59 $1.57 $1.57 $1.03 23,997
2016-10-07 $1.57 $1.57 $1.57 $1.57 $1.03 3,041
2016-10-06 $1.60 $1.60 $1.57 $1.57 $1.03 13,273
2016-10-05 $1.60 $1.60 $1.56 $1.60 $1.05 28,229
2016-10-04 $1.60 $1.63 $1.59 $1.60 $1.05 51,256
2016-10-03 $1.61 $1.62 $1.59 $1.60 $1.05 33,856
2016-09-30 $1.67 $1.67 $1.67 $1.67 $1.10 1,267
2016-09-29 $1.69 $1.70 $1.67 $1.67 $1.10 20,776
2016-09-28 $1.71 $1.71 $1.67 $1.67 $1.10 3,348
2016-09-27 $1.66 $1.69 $1.66 $1.69 $1.11 2,885
2016-09-26 $1.67 $1.67 $1.67 $1.67 $1.10 17,505
2016-09-23 $1.71 $1.71 $1.68 $1.68 $1.10 36,898
2016-09-22 $1.76 $1.76 $1.74 $1.74 $1.14 4,005
2016-09-21 $1.75 $1.75 $1.74 $1.74 $1.15 25,674
2016-09-20 $1.75 $1.75 $1.72 $1.72 $1.13 8,658
2016-09-19 $1.78 $1.79 $1.76 $1.77 $1.16 20,422
2016-09-16 $1.84 $1.84 $1.79 $1.79 $1.18 111,237
2016-09-15 $1.77 $1.86 $1.77 $1.86 $1.22 24,260
2016-09-14 $1.70 $1.71 $1.66 $1.70 $1.12 133,133
2016-09-13 $1.63 $1.66 $1.62 $1.63 $1.07 16,905
2016-09-12 $1.66 $1.66 $1.60 $1.62 $1.07 4,474
2016-09-09 $1.67 $1.69 $1.65 $1.66 $1.09 42,591
2016-09-08 $1.61 $1.63 $1.61 $1.63 $1.07 6,881
2016-09-07 $1.53 $1.56 $1.53 $1.54 $1.01 14,414
2016-09-06 $1.57 $1.57 $1.56 $1.57 $1.03 11,382
2016-09-02 $1.52 $1.54 $1.52 $1.54 $1.01 13,934
2016-09-01 $1.46 $1.50 $1.46 $1.48 $0.97 43,152
2016-08-31 $1.39 $1.43 $1.37 $1.39 $0.91 40,666
2016-08-30 $1.48 $1.48 $1.45 $1.45 $0.95 21,702
2016-08-29 $1.44 $1.44 $1.41 $1.42 $0.93 27,585
2016-08-26 $1.48 $1.48 $1.47 $1.47 $0.97 61,176
2016-08-25 $1.49 $1.49 $1.48 $1.49 $0.98 8,620
2016-08-24 $1.55 $1.55 $1.53 $1.53 $1.01 27,517
2016-08-23 $1.57 $1.59 $1.57 $1.59 $1.05 7,828
2016-08-22 $1.57 $1.57 $1.54 $1.54 $1.01 18,086
2016-08-19 $1.52 $1.52 $1.47 $1.52 $1.00 120,796
2016-08-18 $1.57 $1.59 $1.56 $1.59 $1.05 18,357
2016-08-17 $1.61 $1.62 $1.59 $1.60 $1.05 29,053
2016-08-16 $1.61 $1.62 $1.60 $1.60 $1.05 4,382
2016-08-15 $1.63 $1.63 $1.58 $1.62 $1.07 22,589
2016-08-12 $1.63 $1.64 $1.63 $1.63 $1.07 45,998
2016-08-11 $1.67 $1.67 $1.65 $1.65 $1.08 44,628
2016-08-10 $1.63 $1.68 $1.63 $1.63 $1.07 15,795
2016-08-09 $1.63 $1.63 $1.63 $1.63 $1.07 25,646
2016-08-08 $1.64 $1.65 $1.60 $1.61 $1.06 4,150
2016-08-05 $1.53 $1.59 $1.53 $1.57 $1.04 382,557
2016-08-04 $1.52 $1.52 $1.52 $1.52 $1.00 207
2016-08-03 $1.51 $1.52 $1.49 $1.52 $1.00 19,683
2016-08-02 $1.55 $1.55 $1.55 $1.55 $1.02 0
2016-08-01 $1.60 $1.60 $1.54 $1.55 $1.02 5,227
2016-07-29 $1.61 $1.64 $1.60 $1.63 $1.07 13,706
2016-07-28 $1.74 $1.74 $1.69 $1.73 $1.14 32,128
2016-07-27 $1.73 $1.75 $1.71 $1.74 $1.14 13,290
2016-07-26 $1.70 $1.75 $1.70 $1.73 $1.14 28,089
2016-07-25 $1.60 $1.61 $1.57 $1.57 $1.03 10,095
2016-07-22 $1.56 $1.56 $1.56 $1.56 $1.03 19,240
2016-07-21 $1.60 $1.61 $1.60 $1.61 $1.06 5,300
2016-07-20 $1.58 $1.58 $1.58 $1.58 $1.04 3,703
2016-07-19 $1.57 $1.58 $1.57 $1.58 $1.04 1,167
2016-07-18 $1.60 $1.60 $1.59 $1.59 $1.05 1,156
2016-07-15 $1.55 $1.57 $1.52 $1.52 $1.00 13,853
2016-07-14 $1.54 $1.54 $1.54 $1.54 $1.01 2,104
2016-07-13 $1.51 $1.53 $1.51 $1.53 $1.00 23,580
2016-07-12 $1.54 $1.55 $1.54 $1.55 $1.02 2,089
2016-07-11 $1.43 $1.46 $1.43 $1.45 $0.95 7,652
2016-07-08 $1.44 $1.45 $1.42 $1.45 $0.95 17,055
2016-07-07 $1.44 $1.44 $1.44 $1.44 $0.95 1,281
2016-07-06 $1.39 $1.41 $1.39 $1.39 $0.92 330,425
2016-07-05 $1.42 $1.42 $1.40 $1.42 $0.93 8,605
2016-07-01 $1.45 $1.45 $1.44 $1.44 $0.95 17,155
2016-06-30 $1.43 $1.43 $1.43 $1.43 $0.94 3,280
2016-06-29 $1.42 $1.42 $1.42 $1.42 $0.93 892
2016-06-28 $1.42 $1.42 $1.42 $1.42 $0.93 3,546
2016-06-27 $1.42 $1.42 $1.42 $1.42 $0.93 6,875
2016-06-24 $1.46 $1.47 $1.42 $1.42 $0.93 5,015
2016-06-23 $1.49 $1.50 $1.49 $1.50 $0.99 15,679
2016-06-22 $1.49 $1.51 $1.49 $1.51 $0.99 8,296
2016-06-21 $1.49 $1.49 $1.47 $1.47 $0.97 1,480
2016-06-20 $1.51 $1.51 $1.49 $1.49 $0.98 4,495
2016-06-17 $1.47 $1.47 $1.47 $1.47 $0.97 2,930
2016-06-16 $1.44 $1.44 $1.42 $1.42 $0.93 28,838
2016-06-15 $1.45 $1.51 $1.45 $1.51 $0.99 13,857
2016-06-14 $1.43 $1.47 $1.42 $1.46 $0.96 7,944
2016-06-13 $1.44 $1.50 $1.44 $1.48 $0.98 10,071
2016-06-10 $1.51 $1.51 $1.48 $1.49 $0.98 8,296
2016-06-09 $1.52 $1.52 $1.52 $1.52 $1.00 28
2016-06-08 $1.56 $1.56 $1.52 $1.52 $1.00 9,615
2016-06-07 $1.50 $1.50 $1.50 $1.50 $0.99 18,018
2016-06-06 $1.54 $1.54 $1.50 $1.53 $1.01 4,820
2016-06-03 $1.61 $1.61 $1.56 $1.57 $1.03 15,292
2016-06-02 $1.58 $1.59 $1.58 $1.59 $1.05 14,541
2016-06-01 $1.50 $1.56 $1.50 $1.51 $0.99 16,134
2016-05-31 $1.59 $1.59 $1.54 $1.57 $1.03 6,029
2016-05-27 $1.52 $1.52 $1.50 $1.50 $0.99 10,300
2016-05-26 $1.50 $1.51 $1.50 $1.51 $0.99 5,237
2016-05-25 $1.51 $1.52 $1.49 $1.51 $0.99 5,222
2016-05-24 $1.43 $1.47 $1.43 $1.47 $0.97 22,231
2016-05-23 $1.41 $1.42 $1.39 $1.42 $0.93 4,863
2016-05-20 $1.41 $1.42 $1.40 $1.41 $0.92 11,138
2016-05-19 $1.36 $1.39 $1.36 $1.38 $0.91 6,223
2016-05-18 $1.42 $1.42 $1.37 $1.40 $0.92 4,230
2016-05-17 $1.45 $1.45 $1.43 $1.45 $0.95 2,116
2016-05-16 $1.42 $1.43 $1.41 $1.41 $0.93 10,301
2016-05-13 $1.40 $1.42 $1.40 $1.42 $0.94 1,376
2016-05-12 $1.44 $1.44 $1.41 $1.43 $0.94 7,039
2016-05-11 $1.45 $1.45 $1.42 $1.44 $0.95 2,705
2016-05-10 $1.42 $1.46 $1.42 $1.45 $0.95 14,937
2016-05-09 $1.38 $1.38 $1.37 $1.37 $0.90 2,264
2016-05-06 $1.36 $1.39 $1.34 $1.36 $0.89 81,335
2016-05-05 $1.38 $1.43 $1.38 $1.40 $0.92 10,326
2016-05-04 $1.43 $1.43 $1.38 $1.40 $0.92 25,918
2016-05-03 $1.41 $1.47 $1.41 $1.47 $0.97 21,624
2016-05-02 $1.44 $1.48 $1.43 $1.48 $0.97 21,931
2016-04-29 $1.45 $1.45 $1.40 $1.42 $0.93 34,536
2016-04-28 $1.45 $1.48 $1.45 $1.45 $0.95 29,461
2016-04-27 $1.48 $1.48 $1.45 $1.45 $0.95 707
2016-04-26 $1.47 $1.50 $1.47 $1.48 $0.97 10,063
2016-04-25 $1.49 $1.49 $1.45 $1.45 $0.95 19,095
2016-04-22 $1.50 $1.50 $1.49 $1.50 $0.98 8,757
2016-04-21 $1.49 $1.50 $1.49 $1.49 $0.98 16,641
2016-04-20 $1.56 $1.57 $1.53 $1.54 $1.01 24,828
2016-04-19 $1.61 $1.61 $1.61 $1.61 $1.06 22,098
2016-04-18 $1.57 $1.59 $1.57 $1.59 $1.04 2,806
2016-04-15 $1.61 $1.61 $1.60 $1.60 $1.05 4,376
2016-04-14 $1.57 $1.57 $1.55 $1.57 $1.03 39,759
2016-04-13 $1.56 $1.58 $1.54 $1.58 $1.04 35,936
2016-04-12 $1.59 $1.62 $1.59 $1.62 $1.07 20,163
2016-04-11 $1.57 $1.58 $1.57 $1.58 $0.76 2,900
2016-04-08 $1.64 $1.64 $1.58 $1.61 $0.77 32,094
2016-04-07 $1.58 $1.63 $1.58 $1.59 $0.76 36,885
2016-04-06 $1.50 $1.50 $1.44 $1.46 $0.70 11,112
2016-04-05 $1.48 $1.48 $1.43 $1.44 $0.69 1,197,844
2016-04-04 $1.49 $1.52 $1.49 $1.51 $0.72 12,253
2016-04-01 $1.49 $1.52 $1.49 $1.49 $0.71 11,400
2016-03-31 $1.56 $1.57 $1.55 $1.56 $0.75 25,110
2016-03-30 $1.54 $1.61 $1.52 $1.59 $0.76 60,436
2016-03-29 $1.47 $1.49 $1.47 $1.49 $0.71 47,331
2016-03-28 $1.40 $1.40 $1.40 $1.40 $0.67 3,514
2016-03-24 $1.41 $1.41 $1.37 $1.41 $0.68 12,220
2016-03-23 $1.44 $1.47 $1.44 $1.45 $0.69 30,382
2016-03-22 $1.40 $1.43 $1.40 $1.43 $0.69 28,886
2016-03-21 $1.43 $1.43 $1.34 $1.40 $0.67 15,295
2016-03-18 $1.45 $1.45 $1.38 $1.45 $0.70 17,953
2016-03-17 $1.31 $1.33 $1.31 $1.33 $0.64 39,550
2016-03-16 $1.23 $1.27 $1.23 $1.27 $0.61 7,265
2016-03-15 $1.26 $1.26 $1.22 $1.22 $0.59 7,500
2016-03-14 $1.26 $1.26 $1.23 $1.26 $0.60 8,587
2016-03-11 $1.25 $1.28 $1.24 $1.24 $0.59 10,412
2016-03-10 $1.24 $1.24 $1.23 $1.23 $0.59 1,350
2016-03-09 $1.24 $1.24 $1.24 $1.24 $0.59 1,000
2016-03-08 $1.22 $1.22 $1.17 $1.19 $0.57 10,450
2016-03-07 $1.24 $1.25 $1.24 $1.24 $0.59 25,288
2016-03-04 $1.26 $1.26 $1.25 $1.25 $0.60 33,250
2016-03-03 $1.23 $1.24 $1.20 $1.23 $0.59 16,066
2016-03-02 $1.23 $1.23 $1.23 $1.23 $0.59 15,765
2016-03-01 $1.19 $1.20 $1.17 $1.20 $0.58 74,540
2016-02-29 $1.15 $1.15 $1.15 $1.15 $0.55 10,887
2016-02-26 $1.17 $1.17 $1.16 $1.16 $0.56 5,999
2016-02-25 $1.12 $1.13 $1.11 $1.13 $0.54 13,243
2016-02-24 $1.12 $1.12 $1.11 $1.12 $0.54 7,700
2016-02-23 $1.15 $1.15 $1.15 $1.15 $0.55 1,700
2016-02-22 $1.15 $1.17 $1.15 $1.15 $0.55 32,625
2016-02-19 $1.10 $1.10 $1.10 $1.10 $0.53 2,370
2016-02-18 $1.16 $1.17 $1.14 $1.14 $0.55 9,470
2016-02-17 $1.11 $1.13 $1.11 $1.13 $0.54 10,825
2016-02-16 $1.10 $1.11 $1.10 $1.11 $0.53 6,190
2016-02-12 $1.02 $1.08 $1.01 $1.07 $0.51 58,234
2016-02-11 $0.93 $0.97 $0.93 $0.97 $0.46 8,300
2016-02-10 $1.00 $1.00 $0.95 $1.00 $0.48 4,300
2016-02-09 $0.98 $0.98 $0.90 $0.91 $0.44 9,615
2016-02-08 $0.97 $0.97 $0.95 $0.95 $0.46 9,000
2016-02-05 $1.01 $1.02 $1.01 $1.02 $0.49 9,000
2016-02-04 $1.01 $1.02 $1.01 $1.02 $0.49 5,199
2016-02-03 $0.99 $1.01 $0.99 $1.01 $0.48 23,300
2016-02-02 $1.04 $1.04 $1.03 $1.03 $0.49 200
2016-02-01 $1.07 $1.07 $1.07 $1.07 $0.51 1,000
2016-01-29 $1.06 $1.08 $1.06 $1.08 $0.52 30,835
2016-01-28 $1.05 $1.06 $1.03 $1.06 $0.51 7,981
2016-01-27 $1.00 $1.01 $0.99 $1.01 $0.48 217,818
2016-01-26 $0.96 $0.99 $0.96 $0.99 $0.47 22,500
2016-01-25 $0.97 $0.99 $0.97 $0.97 $0.47 12,000
2016-01-22 $0.95 $0.96 $0.95 $0.96 $0.46 6,762
2016-01-21 $0.90 $0.90 $0.88 $0.88 $0.42 17,990
2016-01-20 $0.93 $0.93 $0.90 $0.90 $0.43 22,068
2016-01-19 $0.97 $0.98 $0.97 $0.98 $0.47 7,550
2016-01-15 $0.93 $0.94 $0.93 $0.94 $0.45 6,000
2016-01-14 $0.95 $0.95 $0.93 $0.94 $0.45 9,550
2016-01-13 $0.98 $0.98 $0.97 $0.97 $0.47 21,788
2016-01-12 $0.98 $0.98 $0.97 $0.97 $0.47 5,877
2016-01-11 $1.00 $1.00 $0.98 $0.98 $0.47 118,849
2016-01-08 $1.04 $1.04 $1.01 $1.04 $0.50 8,115
2016-01-07 $1.03 $1.08 $1.02 $1.03 $0.49 51,923
2016-01-06 $1.10 $1.10 $1.08 $1.08 $0.52 34,905
2016-01-05 $1.13 $1.15 $1.13 $1.15 $0.55 9,720
2016-01-04 $1.12 $1.13 $1.12 $1.13 $0.54 13,490
2015-12-31 $1.18 $1.19 $1.15 $1.15 $0.55 18,050
2015-12-30 $1.14 $1.17 $1.14 $1.16 $0.56 72,935
2015-12-29 $1.18 $1.18 $1.17 $1.18 $0.57 14,050
2015-12-28 $1.19 $1.19 $1.15 $1.16 $0.56 7,081
2015-12-24 $1.20 $1.20 $1.20 $1.20 $0.58 1,750
2015-12-23 $1.17 $1.19 $1.17 $1.19 $0.57 30,400
2015-12-22 $1.13 $1.17 $1.13 $1.14 $0.55 19,425
2015-12-21 $1.16 $1.16 $1.14 $1.16 $0.56 7,724
2015-12-18 $1.19 $1.19 $1.16 $1.16 $0.56 69,218
2015-12-17 $1.20 $1.20 $1.18 $1.20 $0.57 77,973
2015-12-16 $1.19 $1.19 $1.19 $1.19 $0.57 4,100
2015-12-15 $1.13 $1.18 $1.13 $1.18 $0.57 28,132
2015-12-14 $1.19 $1.19 $1.14 $1.15 $0.55 18,300
2015-12-11 $1.20 $1.20 $1.17 $1.17 $0.56 2,390
2015-12-10 $1.23 $1.23 $1.18 $1.19 $0.57 25,804
2015-12-09 $1.24 $1.28 $1.24 $1.27 $0.61 25,657
2015-12-08 $1.18 $1.18 $1.16 $1.17 $0.56 16,200
2015-12-07 $1.20 $1.21 $1.20 $1.21 $0.58 19,500
2015-12-04 $1.22 $1.22 $1.22 $1.22 $0.59 5,013
2015-12-03 $1.25 $1.25 $1.23 $1.23 $0.59 47,127
2015-12-02 $1.28 $1.30 $1.27 $1.29 $0.62 46,543
2015-12-01 $1.28 $1.29 $1.28 $1.28 $0.61 25,103
2015-11-30 $1.21 $1.25 $1.21 $1.25 $0.60 67,300
2015-11-27 $1.26 $1.26 $1.25 $1.25 $0.60 4,000
2015-11-25 $1.29 $1.29 $1.29 $1.29 $0.62 25,766
2015-11-24 $1.30 $1.30 $1.26 $1.29 $0.62 25,766
2015-11-23 $1.32 $1.33 $1.30 $1.33 $0.64 27,567
2015-11-20 $1.36 $1.36 $1.33 $1.33 $0.64 8,201
2015-11-19 $1.36 $1.37 $1.34 $1.34 $0.64 4,775
2015-11-18 $1.35 $1.36 $1.34 $1.36 $0.65 10,440
2015-11-16 $1.36 $1.36 $1.35 $1.36 $0.65 17,160
2015-11-13 $1.36 $1.36 $1.35 $1.36 $0.65 7,393
2015-11-12 $1.40 $1.42 $1.40 $1.40 $0.67 7,604
2015-11-11 $1.40 $1.40 $1.35 $1.35 $0.65 4,534
2015-11-10 $1.38 $1.39 $1.38 $1.39 $0.67 26,400
2015-11-09 $1.42 $1.43 $1.41 $1.41 $0.68 86,467
2015-11-06 $1.48 $1.48 $1.47 $1.47 $0.71 8,150
2015-11-05 $1.47 $1.47 $1.47 $1.47 $0.70 3,410
2015-11-04 $1.49 $1.49 $1.45 $1.45 $0.70 4,100
2015-11-03 $1.47 $1.48 $1.45 $1.47 $0.71 12,234
2015-11-02 $1.43 $1.47 $1.43 $1.47 $0.71 15,200
2015-10-30 $1.39 $1.39 $1.37 $1.37 $0.66 1,000
2015-10-29 $1.39 $1.41 $1.39 $1.41 $0.68 10,100
2015-10-28 $1.35 $1.39 $1.35 $1.36 $0.65 21,344
2015-10-27 $1.44 $1.44 $1.41 $1.41 $0.68 2,250
2015-10-26 $1.44 $1.45 $1.44 $1.45 $0.70 1,655
2015-10-23 $1.44 $1.44 $1.42 $1.44 $0.69 14,102
2015-10-22 $1.35 $1.42 $1.35 $1.42 $0.68 7,343
2015-10-21 $1.40 $1.40 $1.36 $1.37 $0.66 15,870
2015-10-20 $1.43 $1.43 $1.40 $1.40 $0.67 2,000
2015-10-19 $1.42 $1.42 $1.40 $1.40 $0.67 11,500
2015-10-16 $1.47 $1.50 $1.45 $1.48 $0.71 42,100
2015-10-15 $1.54 $1.55 $1.49 $1.53 $0.73 32,664
2015-10-14 $1.43 $1.43 $1.43 $1.43 $0.69 100
2015-10-13 $1.43 $1.46 $1.43 $1.45 $0.70 20,102
2015-10-12 $1.42 $1.43 $1.42 $1.43 $0.69 25,456
2015-10-09 $1.46 $1.48 $1.45 $1.47 $0.70 16,533
2015-10-08 $1.46 $1.46 $1.42 $1.44 $0.69 31,027
2015-10-07 $1.42 $1.44 $1.40 $1.41 $0.68 46,672
2015-10-06 $1.34 $1.36 $1.34 $1.36 $0.65 37,544
2015-10-05 $1.27 $1.32 $1.27 $1.31 $0.63 30,214
2015-10-02 $1.21 $1.28 $1.20 $1.26 $0.60 39,461
2015-10-01 $1.14 $1.14 $1.12 $1.14 $0.55 72,573
2015-09-30 $1.15 $1.15 $1.12 $1.12 $0.54 7,685
2015-09-29 $1.14 $1.14 $1.11 $1.11 $0.53 29,005
2015-09-28 $1.22 $1.22 $1.16 $1.16 $0.56 74,387
2015-09-25 $1.24 $1.24 $1.22 $1.22 $0.59 13,750
2015-09-24 $1.26 $1.26 $1.23 $1.24 $0.59 36,818
2015-09-23 $1.28 $1.28 $1.25 $1.25 $0.60 12,951
2015-09-22 $1.32 $1.32 $1.30 $1.31 $0.63 45,217
2015-09-21 $1.38 $1.39 $1.38 $1.39 $0.67 9,744
2015-09-18 $1.44 $1.46 $1.42 $1.43 $0.69 24,696
2015-09-17 $1.40 $1.42 $1.38 $1.42 $0.68 2,907
2015-09-16 $1.40 $1.42 $1.40 $1.42 $0.68 13,090
2015-09-15 $1.35 $1.37 $1.35 $1.37 $0.66 13,199
2015-09-14 $1.36 $1.36 $1.35 $1.35 $0.65 27,270
2015-09-11 $1.42 $1.42 $1.39 $1.39 $0.67 45,406
2015-09-10 $1.45 $1.45 $1.44 $1.45 $0.70 10,300
2015-09-09 $1.49 $1.54 $1.49 $1.50 $0.72 6,291
2015-09-08 $1.53 $1.53 $1.53 $1.53 $0.73 22,000
2015-09-04 $1.47 $1.47 $1.43 $1.44 $0.69 45,484
2015-09-03 $1.48 $1.48 $1.45 $1.47 $0.71 14,800
2015-09-02 $1.48 $1.48 $1.46 $1.47 $0.71 16,325
2015-09-01 $1.52 $1.53 $1.48 $1.51 $0.73 27,763
2015-08-31 $1.57 $1.57 $1.51 $1.52 $0.73 27,024
2015-08-28 $1.67 $1.70 $1.65 $1.70 $0.82 27,965
2015-08-27 $1.65 $1.70 $1.63 $1.66 $0.80 23,800
2015-08-26 $1.65 $1.65 $1.58 $1.58 $0.76 27,253
2015-08-25 $1.66 $1.70 $1.65 $1.67 $0.80 53,369
2015-08-24 $1.63 $1.65 $1.55 $1.63 $0.78 64,234
2015-08-21 $1.76 $1.76 $1.72 $1.72 $0.83 27,200
2015-08-20 $1.80 $1.80 $1.76 $1.76 $0.84 21,517
2015-08-19 $1.85 $1.86 $1.85 $1.85 $0.89 19,300
2015-08-18 $1.94 $1.97 $1.94 $1.95 $0.94 47,986
2015-08-17 $2.00 $2.01 $2.00 $2.01 $0.96 10,000
2015-08-14 $1.99 $2.01 $1.98 $2.00 $0.96 4,618
2015-08-13 $1.96 $1.97 $1.96 $1.97 $0.94 2,200
2015-08-12 $1.94 $1.96 $1.92 $1.96 $0.94 20,700
2015-08-11 $2.09 $2.09 $2.06 $2.07 $0.99 4,700
2015-08-10 $2.12 $2.12 $2.11 $2.11 $1.01 2,750
2015-08-07 $1.96 $2.02 $1.96 $2.02 $0.97 2,387
2015-08-06 $1.93 $1.99 $1.93 $1.96 $0.94 4,300
2015-08-05 $1.97 $1.97 $1.97 $1.97 $0.94 850
2015-08-04 $1.97 $1.97 $1.93 $1.95 $0.94 4,805
2015-08-03 $1.96 $1.97 $1.96 $1.97 $0.95 5,716
2015-07-31 $2.07 $2.07 $2.06 $2.06 $0.99 6,775
2015-07-30 $2.00 $2.04 $2.00 $2.04 $0.98 35,990
2015-07-29 $2.02 $2.03 $2.00 $2.03 $0.98 209,500
2015-07-28 $1.94 $1.94 $1.94 $1.94 $0.93 2,434
2015-07-27 $1.95 $1.95 $1.95 $1.95 $0.94 550
2015-07-24 $2.06 $2.06 $2.05 $2.05 $0.98 9,115
2015-07-23 $2.01 $2.04 $2.01 $2.04 $0.98 17,212
2015-07-22 $1.90 $1.91 $1.90 $1.90 $0.91 4,904
2015-07-21 $1.98 $2.01 $1.98 $2.01 $0.96 5,041
2015-07-20 $2.04 $2.04 $2.04 $2.04 $0.98 263
2015-07-17 $1.98 $2.03 $1.98 $2.03 $0.97 11,769
2015-07-16 $1.97 $1.99 $1.97 $1.99 $0.95 8,297
2015-07-15 $1.94 $2.03 $1.94 $1.97 $0.94 19,378
2015-07-14 $2.05 $2.05 $2.00 $2.04 $0.98 1,687
2015-07-13 $2.00 $2.05 $2.00 $2.05 $0.98 8,074
2015-07-10 $1.96 $1.98 $1.89 $1.96 $0.94 47,511
2015-07-09 $1.91 $1.95 $1.88 $1.91 $0.92 18,773
2015-07-08 $1.84 $1.86 $1.78 $1.85 $0.89 7,290
2015-07-07 $1.84 $1.91 $1.80 $1.89 $0.91 52,156
2015-07-06 $1.87 $1.87 $1.83 $1.84 $0.88 23,641
2015-07-02 $1.87 $1.92 $1.87 $1.90 $0.91 29,096
2015-07-01 $1.71 $1.80 $1.71 $1.78 $0.85 18,447
2015-06-29 $1.63 $1.67 $1.62 $1.65 $0.79 51,351
2015-06-26 $1.79 $1.79 $1.75 $1.75 $0.84 13,861
2015-06-25 $1.78 $1.78 $1.76 $1.78 $0.85 4,000
2015-06-24 $1.77 $1.82 $1.76 $1.81 $0.87 7,931
2015-06-23 $1.83 $1.83 $1.78 $1.78 $0.85 2,950
2015-06-22 $1.80 $1.82 $1.79 $1.82 $0.87 2,095
2015-06-19 $1.85 $1.85 $1.80 $1.83 $0.88 6,363
2015-06-18 $1.80 $1.84 $1.79 $1.82 $0.87 18,126
2015-06-17 $1.81 $1.81 $1.78 $1.78 $0.85 17,992
2015-06-16 $1.79 $1.80 $1.79 $1.80 $0.86 973
2015-06-15 $1.82 $1.82 $1.80 $1.80 $0.86 18,200
2015-06-12 $1.86 $1.86 $1.85 $1.85 $0.89 27,570
2015-06-11 $1.85 $1.85 $1.85 $1.85 $0.89 40,105
2015-06-10 $1.84 $1.84 $1.84 $1.84 $0.88 8,010
2015-06-09 $1.82 $1.85 $1.82 $1.84 $0.88 68,292
2015-06-08 $1.95 $1.95 $1.89 $1.89 $0.91 27,507
2015-06-05 $1.95 $1.96 $1.92 $1.96 $0.94 7,344
2015-06-04 $1.95 $1.99 $1.95 $1.99 $0.95 15,247
2015-06-03 $1.82 $1.82 $1.81 $1.82 $0.87 1,560
2015-06-02 $1.82 $1.84 $1.82 $1.84 $0.88 8,700
2015-06-01 $1.87 $1.87 $1.81 $1.82 $0.87 28,979
2015-05-29 $1.90 $1.90 $1.87 $1.89 $0.91 12,962
2015-05-28 $1.90 $1.95 $1.90 $1.92 $0.92 12,418
2015-05-27 $2.00 $2.00 $1.99 $1.99 $0.95 15,760
2015-05-26 $2.03 $2.03 $2.00 $2.01 $0.96 942
2015-05-22 $1.99 $2.03 $1.99 $2.02 $0.97 12,886
2015-05-21 $2.01 $2.02 $2.00 $2.01 $0.96 2,391
2015-05-20 $2.00 $2.01 $2.00 $2.01 $0.96 18,617
2015-05-19 $2.02 $2.02 $2.00 $2.00 $0.96 8,717
2015-05-18 $2.02 $2.02 $1.96 $1.96 $0.94 20,520
2015-05-15 $1.98 $2.00 $1.98 $1.99 $0.95 9,177
2015-05-14 $1.99 $1.99 $1.95 $1.95 $0.94 72,463
2015-05-13 $2.02 $2.02 $2.00 $2.01 $0.96 9,924
2015-05-12 $2.01 $2.04 $2.01 $2.01 $0.96 5,720
2015-05-11 $2.05 $2.05 $2.00 $2.00 $0.96 1,200
2015-05-08 $2.04 $2.10 $2.02 $2.05 $0.98 16,528
2015-05-07 $2.08 $2.08 $2.06 $2.07 $0.99 10,900
2015-05-06 $2.10 $2.11 $2.08 $2.10 $1.01 3,285
2015-05-05 $2.11 $2.13 $2.10 $2.11 $1.01 21,900
2015-05-04 $2.17 $2.17 $2.15 $2.15 $1.03 2,334
2015-05-01 $2.05 $2.08 $2.04 $2.08 $1.00 5,535
2015-04-30 $2.08 $2.09 $2.04 $2.04 $0.98 15,964
2015-04-29 $2.14 $2.14 $2.07 $2.09 $1.00 315,060
2015-04-28 $2.29 $2.32 $2.27 $2.30 $1.11 29,165
2015-04-27 $2.35 $2.35 $2.31 $2.32 $1.11 1,100
2015-04-24 $2.33 $2.35 $2.30 $2.31 $1.11 12,123
2015-04-23 $2.26 $2.26 $2.21 $2.23 $1.07 19,465
2015-04-22 $2.30 $2.30 $2.29 $2.29 $1.10 1,580
2015-04-21 $2.28 $2.29 $2.26 $2.29 $1.10 1,183
2015-04-20 $2.21 $2.22 $2.21 $2.22 $1.07 11,350
2015-04-17 $2.31 $2.31 $2.21 $2.21 $1.06 15,650
2015-04-16 $2.26 $2.30 $2.26 $2.29 $1.10 23,800
2015-04-15 $2.26 $2.28 $2.26 $2.28 $1.09 20,192
2015-04-14 $2.31 $2.39 $2.31 $2.39 $1.15 2,725
2015-04-13 $2.51 $2.51 $2.45 $2.46 $1.18 2,881
2015-04-10 $2.55 $2.56 $2.48 $2.56 $1.23 21,325
2015-04-09 $2.49 $2.55 $2.49 $2.54 $1.22 10,586

Wynn Macau Ltd (WYNMF) News Headlines

Recent Wynn Macau Ltd (WYNMF) News
Similar Companies to Wynn Macau Ltd (WYNMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.