WESTERNAGROS RES LTD (WZGRF) Exchange: PINK
Data as of May 3, 2024
$0.22 ($0.00) 0.00%
WESTERNAGROS RES LTD - Daily Information
Click for more stock information on WESTERNAGROS RES LTD.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.22 |
Previous Close | $0.22 |
High | $0.22 |
Low | $0.22 |
Adjusted Open | $0.22 |
Previous Adjusted Close | $0.22 |
Adjusted High | $0.22 |
Adjusted Low | $0.22 |
About WESTERNAGROS RES LTD (WZGRF)
DELISTED - No Description Available
Invest in WESTERNAGROS RES LTD (WZGRF)
Historical Stock Data for WESTERNAGROS RES LTD (WZGRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,000 |
2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 250,250 |
2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 145,000 |
2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 291 |
2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 151,324 |
2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 427,000 |
2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 221,702 |
2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 275,869 |
2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,575 |
2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 165,500 |
2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
2017-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-06-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 510,946 |
2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,290 |
2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 567,600 |
2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220,000 |
2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
2017-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,810 |
2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 185,406 |
2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,400 |
2017-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,528 |
2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,800 |
2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
2017-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2017-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
2017-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 219,050 |
2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2017-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 154,034 |
2017-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 642,766 |
2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 259,500 |
2017-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,500 |
2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,800 |
2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,800 |
2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2017-04-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,600 |
2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,800 |
2017-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,800 |
2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
2017-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,600 |
2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 276,700 |
2017-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,100 |
2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,700 |
2017-03-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 92,700 |
2017-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,700 |
2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,100 |
2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,100 |
2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,800 |
2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
2017-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,700 |
2017-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,300 |
2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61 |
2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,100 |
2017-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2017-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 398,600 |
2017-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,800 |
2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,200 |
2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 899,000 |
2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,500 |
2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2016-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
2016-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,100 |
2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2016-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,100 |
2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,100 |
2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
2016-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,800 |
2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
2016-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,400 |
2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,500 |
2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
2016-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
2016-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,400 |
2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,900 |
2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
2016-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,100 |
2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2016-06-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,600 |
2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2016-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,100 |
2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,000 |
2016-05-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 145,800 |
2016-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,000 |
2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 291,100 |
2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,800 |
2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,700 |
2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,200 |
2016-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,700 |
2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 83,000 |
2016-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,800 |
2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,035,000 |
2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,300 |
2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,800 |
2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 301,000 |
2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,500 |
2016-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,700 |
2016-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,000 |
2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
2016-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 427,600 |
2016-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,000 |
2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
2016-03-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 93,600 |
2016-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,100 |
2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
2016-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,000 |
2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,500 |
2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,000 |
2016-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,500 |
2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,000 |
2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
2016-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,000 |
2016-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,000 |
2016-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,100 |
2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,000 |
2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
2016-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,100 |
2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,100 |
2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,700 |
2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,400 |
2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,700 |
2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,402 |
2015-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,400 |
2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
2015-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,000 |
2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2015-12-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,700 |
2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2015-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
2015-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
2015-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
2015-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,200 |
2015-12-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 192,600 |
2015-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
2015-12-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,500 |
2015-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,100 |
2015-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
2015-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
2015-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 100,700 |
2015-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
2015-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
2015-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,600 |
2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,000 |
2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
2015-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,000 |
2015-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 247,500 |
2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,500 |
2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,500 |
2015-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
2015-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,700 |
2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2015-10-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 230,000 |
2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
2015-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
2015-10-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 20,500 |
2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2015-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,500 |
2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
2015-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,300 |
2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,700 |
2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
2015-09-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
2015-09-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,500 |
2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2015-09-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,000 |
2015-09-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,000 |
2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2015-09-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 121,000 |
2015-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 0 |
2015-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2015-09-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
2015-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
WESTERNAGROS RES LTD (WZGRF) News Headlines
Recent WESTERNAGROS RES LTD (WZGRF) News
Similar Companies to WESTERNAGROS RES LTD (WZGRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |