Wizz Air Holdings Plc (WZZAF) Exchange: PINK
Data as of May 3, 2024
$27.14 ($0.00) 0.00%
Wizz Air Holdings Plc - Daily Information
Click for more stock information on Wizz Air Holdings Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $27.14 |
| Previous Close | $27.14 |
| High | $27.14 |
| Low | $27.14 |
| Adjusted Open | $27.14 |
| Previous Adjusted Close | $27.14 |
| Adjusted High | $27.14 |
| Adjusted Low | $27.14 |
About Wizz Air Holdings Plc (WZZAF)
Wizz Air Holdings PLC
Invest in Wizz Air Holdings Plc (WZZAF)
Historical Stock Data for Wizz Air Holdings Plc (WZZAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 65 |
| 2024-05-02 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 82 |
| 2024-05-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 214 |
| 2024-04-30 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2024-04-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2024-04-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 101 |
| 2024-04-25 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 43 |
| 2024-04-24 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 3 |
| 2024-04-23 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 14 |
| 2024-04-22 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2024-04-19 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 71 |
| 2024-04-18 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 443 |
| 2024-04-17 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-04-16 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-04-15 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 80 |
| 2024-04-12 | $27.07 | $27.07 | $26.05 | $26.05 | $26.05 | 216 |
| 2024-04-11 | $29.21 | $29.31 | $29.21 | $29.31 | $29.31 | 291 |
| 2024-04-10 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 72 |
| 2024-04-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 16 |
| 2024-04-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 808 |
| 2024-04-05 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 316 |
| 2024-04-04 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2024-04-03 | $27.70 | $27.70 | $27.13 | $27.13 | $27.13 | 316 |
| 2024-04-02 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 61 |
| 2024-04-01 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-03-28 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-03-27 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 61 |
| 2024-03-26 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 33 |
| 2024-03-25 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 406 |
| 2024-03-22 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-03-21 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-03-20 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 406 |
| 2024-03-19 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-03-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 102 |
| 2024-03-15 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-03-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 143 |
| 2024-03-13 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-03-12 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 150 |
| 2024-03-11 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 150 |
| 2024-03-08 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 36 |
| 2024-03-07 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 296 |
| 2024-03-06 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-03-05 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-03-04 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-03-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 46 |
| 2024-02-29 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 123 |
| 2024-02-28 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 116 |
| 2024-02-27 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 229 |
| 2024-02-26 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-02-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-02-22 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 279 |
| 2024-02-21 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 49 |
| 2024-02-20 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-02-16 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-02-15 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-02-14 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-02-13 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-02-12 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 109 |
| 2024-02-09 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2024-02-08 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 170 |
| 2024-02-07 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-02-06 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-02-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 98 |
| 2024-02-02 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 60 |
| 2024-02-01 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 34 |
| 2024-01-31 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-30 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-29 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 3 |
| 2024-01-26 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 73 |
| 2024-01-25 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-23 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 3 |
| 2024-01-22 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-19 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 53 |
| 2024-01-18 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 142 |
| 2024-01-17 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-16 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 69 |
| 2024-01-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-11 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-10 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-09 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 11 |
| 2024-01-08 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 59 |
| 2024-01-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-04 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-03 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-02 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 85 |
| 2023-12-29 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 735 |
| 2023-12-28 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-12-27 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 588 |
| 2023-12-26 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 32 |
| 2023-12-22 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 10 |
| 2023-12-21 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 132 |
| 2023-12-20 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-12-19 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 53 |
| 2023-12-18 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 57 |
| 2023-12-15 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-12-14 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 135 |
| 2023-12-13 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 2,500 |
| 2023-12-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-12-11 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 99 |
| 2023-12-08 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-12-07 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-12-06 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-12-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 30 |
| 2023-12-04 | $24.41 | $24.43 | $24.41 | $24.43 | $24.43 | 658 |
| 2023-12-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 7 |
| 2023-11-30 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 120 |
| 2023-11-29 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 57 |
| 2023-11-28 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 28 |
| 2023-11-27 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-11-24 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-11-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 36 |
| 2023-11-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 61 |
| 2023-11-20 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 89 |
| 2023-11-17 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-11-16 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-11-15 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 217 |
| 2023-11-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 224 |
| 2023-11-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 133 |
| 2023-11-10 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 97 |
| 2023-11-09 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 36 |
| 2023-11-08 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-11-07 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-11-06 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 20 |
| 2023-11-03 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 103 |
| 2023-11-02 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 100 |
| 2023-11-01 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-10-31 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 77 |
| 2023-10-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-10-27 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-10-26 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 256 |
| 2023-10-25 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-24 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 73 |
| 2023-10-23 | $19.43 | $19.44 | $19.43 | $19.44 | $19.44 | 346 |
| 2023-10-20 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 104 |
| 2023-10-19 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 40 |
| 2023-10-18 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 44 |
| 2023-10-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 242 |
| 2023-10-16 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-10-13 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 137 |
| 2023-10-12 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-11 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 113 |
| 2023-10-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-10-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-10-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-10-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-10-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 172 |
| 2023-10-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 82 |
| 2023-10-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 46 |
| 2023-09-29 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 46 |
| 2023-09-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 59 |
| 2023-09-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 349 |
| 2023-09-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 64 |
| 2023-09-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 203 |
| 2023-09-22 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 21 |
| 2023-09-21 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 40 |
| 2023-09-20 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 2 |
| 2023-09-19 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-09-18 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-09-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-09-14 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 4 |
| 2023-09-13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-09-12 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-09-11 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 161 |
| 2023-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2023-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 131 |
| 2023-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 79 |
| 2023-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2023-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2023-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 402 |
| 2023-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 266 |
| 2023-08-09 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-08-08 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 41 |
| 2023-08-07 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-08-04 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-08-03 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 92 |
| 2023-08-02 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-08-01 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-07-31 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-07-28 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-07-27 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 63 |
| 2023-07-26 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 155 |
| 2023-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2023-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 94 |
| 2023-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 30 |
| 2023-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 25 |
| 2023-07-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 115 |
| 2023-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 47 |
| 2023-07-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2023-07-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 603 |
| 2023-07-03 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-06-30 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-06-29 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-06-28 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 33 |
| 2023-06-27 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 50 |
| 2023-06-26 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-06-23 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 147 |
| 2023-06-22 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 56 |
| 2023-06-21 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 8 |
| 2023-06-20 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 24 |
| 2023-06-16 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 10 |
| 2023-06-15 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-14 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-13 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 34 |
| 2023-06-12 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-09 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-08 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 11 |
| 2023-06-07 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-06 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-05 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-02 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-06-01 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-05-31 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 39 |
| 2023-05-30 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 117 |
| 2023-05-26 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 36 |
| 2023-05-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 176 |
| 2023-05-24 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 29 |
| 2023-05-23 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 52 |
| 2023-05-22 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 75 |
| 2023-05-19 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-05-18 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-05-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-05-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-05-15 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 288 |
| 2023-05-12 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-05-11 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-05-10 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 1 |
| 2023-05-09 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-05-08 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-05-05 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 4 |
| 2023-05-04 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 3 |
| 2023-05-03 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-05-02 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 41 |
| 2023-05-01 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 49 |
| 2023-04-28 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 71 |
| 2023-04-27 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-04-26 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 23 |
| 2023-04-25 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 11 |
| 2023-04-24 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 59 |
| 2023-04-21 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-04-20 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-04-19 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 220 |
| 2023-04-18 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-04-17 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-04-14 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-04-13 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 32 |
| 2023-04-12 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 4 |
| 2023-04-11 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-04-10 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-04-06 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 165 |
| 2023-04-05 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 63 |
| 2023-04-04 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 8 |
| 2023-04-03 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2023-03-31 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 40 |
| 2023-03-30 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2023-03-29 | $32.94 | $33.69 | $32.94 | $33.69 | $33.69 | 405 |
| 2023-03-28 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2023-03-27 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 79 |
| 2023-03-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 213 |
| 2023-03-23 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-03-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-03-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-03-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 101 |
| 2023-03-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-03-16 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-03-15 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 133 |
| 2023-03-14 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2023-03-13 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 54 |
| 2023-03-10 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 100 |
| 2023-03-09 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2023-03-08 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2023-03-07 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 105 |
| 2023-03-06 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-03-03 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 25 |
| 2023-03-02 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-03-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 44 |
| 2023-02-28 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-02-27 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 119 |
| 2023-02-24 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2023-02-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 44 |
| 2023-02-22 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2023-02-21 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 100 |
| 2023-02-17 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 31 |
| 2023-02-16 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 24 |
| 2023-02-15 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 39 |
| 2023-02-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-02-13 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-02-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-02-09 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 153 |
| 2023-02-08 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 8 |
| 2023-02-07 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 10 |
| 2023-02-06 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-02-03 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-02-02 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 3 |
| 2023-02-01 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-31 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 3 |
| 2023-01-30 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 10 |
| 2023-01-27 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 27 |
| 2023-01-26 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 30 |
| 2023-01-25 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-24 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-23 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-20 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-19 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-18 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-17 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-13 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2023-01-11 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 6 |
| 2023-01-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 30 |
| 2023-01-09 | $30.58 | $30.91 | $30.15 | $30.91 | $30.91 | 636 |
| 2023-01-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-01-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-01-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 29 |
| 2023-01-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 36 |
| 2022-12-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 73 |
| 2022-12-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 61 |
| 2022-12-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 19 |
| 2022-12-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 20 |
| 2022-12-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 6 |
| 2022-12-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 2 |
| 2022-12-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-12-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 56 |
| 2022-12-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 39 |
| 2022-12-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 21 |
| 2022-12-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-11-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-11-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-11-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 59 |
| 2022-11-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-11-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-11-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 100 |
| 2022-11-21 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 2 |
| 2022-11-18 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-11-17 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-11-16 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 24 |
| 2022-11-15 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 120 |
| 2022-11-14 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 91 |
| 2022-11-11 | $27.45 | $28.17 | $27.45 | $28.17 | $28.17 | 49,675 |
| 2022-11-10 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-11-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-11-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 34 |
| 2022-11-07 | $22.24 | $22.28 | $22.24 | $22.28 | $22.28 | 500 |
| 2022-11-04 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-11-03 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-11-02 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 17 |
| 2022-11-01 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-10-31 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-10-28 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 77 |
| 2022-10-27 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 240 |
| 2022-10-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 5 |
| 2022-10-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 118 |
| 2022-10-24 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-10-21 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 31 |
| 2022-10-20 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-10-19 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-10-18 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 16 |
| 2022-10-17 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 147 |
| 2022-10-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1 |
| 2022-10-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 100 |
| 2022-10-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-10-05 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-10-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 640 |
| 2022-10-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-30 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-27 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-26 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 1,000 |
| 2022-09-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-20 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 92 |
| 2022-09-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 1 |
| 2022-09-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-13 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-09 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-07 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-09-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-31 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 13 |
| 2022-08-30 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-26 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 45 |
| 2022-08-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 150 |
| 2022-08-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 2022-08-19 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-18 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-17 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-16 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-15 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-12 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-11 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-10 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-08-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 44 |
| 2022-08-08 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 3 |
| 2022-08-05 | $27.00 | $27.00 | $26.98 | $26.98 | $26.98 | 400 |
| 2022-08-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-08-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-08-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-08-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-07-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-07-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 3 |
| 2022-07-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-07-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 20 |
| 2022-07-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 446 |
| 2022-07-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 20 |
| 2022-07-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 259 |
| 2022-07-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-19 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-18 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-15 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-14 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-13 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-11 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-08 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-07-07 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 1,993 |
| 2022-07-06 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 7 |
| 2022-07-05 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 100 |
| 2022-07-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 15 |
| 2022-06-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2 |
| 2022-06-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 20 |
| 2022-06-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 5 |
| 2022-06-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2022-06-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 494 |
| 2022-06-10 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-09 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 34 |
| 2022-06-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 10 |
| 2022-06-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-06 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-03 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 21 |
| 2022-06-02 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-01 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-31 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-27 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-26 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-25 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-24 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-23 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-20 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-19 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-18 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-17 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-05-16 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 200 |
| 2022-05-13 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2022-05-12 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 300 |
| 2022-05-11 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 1 |
| 2022-05-10 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 18 |
| 2022-05-09 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-05-06 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-05-05 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 5 |
| 2022-05-04 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 22 |
| 2022-05-03 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-05-02 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-04-29 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-04-28 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 22 |
| 2022-04-27 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 200 |
| 2022-04-26 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 220 |
| 2022-04-22 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-21 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-20 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 23 |
| 2022-04-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-04-18 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 23 |
| 2022-04-14 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 1,580 |
| 2022-04-13 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2022-04-12 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 29 |
| 2022-04-11 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2022-04-08 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 240 |
| 2022-04-07 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 6 |
| 2022-04-06 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2022-04-05 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2022-04-04 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 100 |
| 2022-04-01 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-31 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 29 |
| 2022-03-30 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-29 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-28 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 1,000 |
| 2022-03-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 43 |
| 2022-03-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-21 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 1 |
| 2022-03-18 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 200 |
| 2022-03-17 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2022-03-16 | $35.63 | $38.64 | $35.63 | $38.64 | $38.64 | 200 |
| 2022-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 130 |
| 2022-03-14 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-03-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 48 |
| 2022-03-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 2,500 |
| 2022-03-09 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 141 |
| 2022-03-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 35 |
| 2022-03-07 | $33.00 | $33.97 | $33.00 | $33.97 | $33.97 | 212 |
| 2022-03-04 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 796 |
| 2022-03-03 | $39.20 | $40.00 | $39.20 | $40.00 | $40.00 | 350 |
| 2022-03-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 500 |
| 2022-03-01 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 100 |
| 2022-02-28 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 10 |
| 2022-02-25 | $45.01 | $48.19 | $45.01 | $48.19 | $48.19 | 1,056 |
| 2022-02-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2022-02-23 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 100 |
| 2022-02-22 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 42 |
| 2022-02-18 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-17 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-16 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-15 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-14 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-10 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 42 |
| 2022-02-09 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 65 |
| 2022-02-08 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-07 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-04 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-03 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 100 |
| 2022-02-02 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-02-01 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-01-31 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 300 |
| 2022-01-28 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2022-01-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 216 |
| 2022-01-26 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 100 |
| 2022-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 50 |
| 2022-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 117 |
| 2022-01-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-01-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 50 |
| 2022-01-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 80 |
| 2022-01-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 218 |
| 2022-01-07 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-01-06 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-01-05 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 200 |
| 2022-01-04 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 490 |
| 2022-01-03 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-31 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 3 |
| 2021-12-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-29 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-28 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-27 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 3 |
| 2021-12-23 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-22 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-21 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-20 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-17 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-16 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-15 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-14 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-13 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 15 |
| 2021-12-10 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-09 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-08 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 15 |
| 2021-12-07 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-06 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-03 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-02 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-12-01 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-29 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2021-11-26 | $53.68 | $53.68 | $50.05 | $50.05 | $50.05 | 1,133 |
| 2021-11-24 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-23 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-22 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-19 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 32 |
| 2021-11-18 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 15 |
| 2021-11-17 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-16 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-15 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-12 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-11 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-10 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 2,000 |
| 2021-11-09 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-08 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 29 |
| 2021-11-05 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-04 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-03 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-02 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-11-01 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 684 |
| 2021-10-29 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-10-28 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-10-27 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2021-10-26 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 684 |
| 2021-10-25 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-21 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-20 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 14 |
| 2021-10-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-18 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-15 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-14 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-13 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 6 |
| 2021-10-07 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-06 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-10-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 1 |
| 2021-10-01 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-30 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-29 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-28 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-27 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-24 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-21 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-20 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-17 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-09-16 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 200 |
| 2021-09-15 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2021-09-14 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2021-09-13 | $68.54 | $68.59 | $68.54 | $68.59 | $68.59 | 300 |
| 2021-09-10 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-09 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-08 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 42 |
| 2021-09-07 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-03 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-02 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-09-01 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-31 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-30 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 28 |
| 2021-08-27 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-26 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 48 |
| 2021-08-25 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 34 |
| 2021-08-24 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-23 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-20 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-19 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-18 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-17 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-16 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-13 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 20 |
| 2021-08-12 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 39 |
| 2021-08-11 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-10 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-09 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-06 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-05 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2021-08-04 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 25 |
| 2021-08-03 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 140 |
| 2021-08-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 50 |
| 2021-07-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 30 |
| 2021-07-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-07-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2021-07-27 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 150 |
| 2021-07-26 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 35 |
| 2021-07-23 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2021-07-22 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2021-07-21 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2021-07-20 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 180 |
| 2021-07-19 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 30 |
| 2021-07-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 2 |
| 2021-07-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 2 |
| 2021-07-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-07-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
| 2021-07-07 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 100 |
| 2021-07-06 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-07-02 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-07-01 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-30 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-29 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-28 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 55 |
| 2021-06-25 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-24 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-23 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-22 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 15 |
| 2021-06-21 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-18 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 55 |
| 2021-06-17 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-16 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-15 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-14 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-11 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-10 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-09 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-07 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-04 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2021-06-03 | $64.95 | $64.95 | $64.75 | $64.75 | $64.75 | 300 |
| 2021-06-02 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 580 |
| 2021-06-01 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 4 |
| 2021-05-28 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 3,656 |
| 2021-05-27 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 764 |
| 2021-05-26 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-25 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 169 |
| 2021-05-24 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 20 |
| 2021-05-21 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-20 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-19 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-18 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 1 |
| 2021-05-17 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-14 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-13 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-12 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2021-05-11 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 255 |
| 2021-05-10 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 180 |
| 2021-05-07 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 180 |
| 2021-05-06 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 1 |
| 2021-05-05 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-05-04 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-05-03 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 50 |
| 2021-04-30 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 50 |
| 2021-04-29 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 214 |
| 2021-04-28 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 100 |
| 2021-04-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 50 |
| 2021-04-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 10 |
| 2021-04-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-20 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 200 |
| 2021-03-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2021-03-19 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 8,957 |
| 2021-03-18 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2021-03-17 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2021-03-16 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2021-03-15 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 100 |
| 2021-03-12 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-11 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-10 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-09 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-08 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-05 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-04 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 14 |
| 2021-03-03 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-02 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-03-01 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-26 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-25 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-24 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-23 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-22 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-19 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 4 |
| 2021-02-18 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-17 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 491 |
| 2021-02-16 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-12 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-11 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-10 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 16 |
| 2021-02-09 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-08 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 16 |
| 2021-02-05 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 3 |
| 2021-02-04 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2021-02-03 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 250 |
| 2021-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2021-01-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 105 |
| 2021-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 35 |
| 2021-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| 2021-01-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2021-01-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2021-01-05 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 16 |
| 2021-01-04 | $60.15 | $60.15 | $59.65 | $59.65 | $59.65 | 200 |
| 2020-12-31 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-30 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-29 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-28 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-24 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-23 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-22 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-21 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 3 |
| 2020-12-18 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-17 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-16 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 15 |
| 2020-12-15 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-14 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-11 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-10 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2020-12-09 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 15 |
| 2020-12-08 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 8 |
| 2020-12-07 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 4,700 |
| 2020-12-04 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 50 |
| 2020-12-03 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2020-12-02 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2020-12-01 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 1,013 |
| 2020-11-30 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2020-11-27 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2020-11-25 | $61.58 | $61.58 | $60.55 | $60.55 | $60.55 | 1,013 |
| 2020-11-24 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 10 |
| 2020-11-23 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 110 |
| 2020-11-20 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2020-11-19 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2020-11-18 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2020-11-17 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 110 |
| 2020-11-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-11-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2020-11-12 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 75 |
| 2020-11-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 40 |
| 2020-11-10 | $59.50 | $59.50 | $57.75 | $57.75 | $57.75 | 920 |
| 2020-11-09 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 64 |
| 2020-11-06 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-11-05 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-11-04 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-11-03 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 4,700 |
| 2020-11-02 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 50 |
| 2020-10-30 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-29 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 1 |
| 2020-10-28 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-27 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-26 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-23 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 36 |
| 2020-10-22 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-21 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-20 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2020-10-19 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 100 |
| 2020-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 3 |
| 2020-10-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 10 |
| 2020-10-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 99 |
| 2020-10-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 10 |
| 2020-09-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-09-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-09-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1 |
| 2020-09-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-09-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-09-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 5 |
| 2020-09-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 2 |
| 2020-09-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-09-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-09-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 4 |
| 2020-09-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 202 |
| 2020-09-15 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2020-09-14 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2020-09-11 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2020-09-10 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2020-09-09 | $47.11 | $47.31 | $47.11 | $47.31 | $47.31 | 202 |
| 2020-09-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 9 |
| 2020-09-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-09-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-09-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-09-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2020-08-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 100 |
| 2020-08-19 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-18 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-17 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-14 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-13 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-12 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-11 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1 |
| 2020-08-10 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-07 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-06 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-05 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-04 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-08-03 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-07-31 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 30 |
| 2020-07-30 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-07-29 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-07-28 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-07-27 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-07-24 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2020-07-23 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 350 |
| 2020-07-22 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 350 |
| 2020-07-17 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2020-07-15 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 50 |
| 2020-07-10 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 20 |
| 2020-07-09 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 20 |
| 2020-07-08 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 80 |
| 2020-06-26 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 25 |
| 2020-06-12 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 10 |
| 2020-06-11 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 1 |
| 2020-06-09 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 49 |
| 2020-06-08 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 30 |
| 2020-06-03 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 51 |
| 2020-06-02 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 1,025 |
| 2020-05-26 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 88 |
| 2020-05-20 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 10 |
| 2020-05-18 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 200 |
| 2020-05-15 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 275 |
| 2020-05-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 80 |
| 2020-05-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 275 |
| 2020-05-08 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 8 |
| 2020-05-01 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 10 |
| 2020-04-30 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 11 |
| 2020-04-20 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 14 |
| 2020-04-14 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 5 |
| 2020-04-09 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 488 |
| 2020-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 87 |
| 2020-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2020-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 60 |
| 2020-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 35 |
| 2020-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9,000 |
| 2020-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 107 |
| 2020-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 10 |
| 2020-03-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 500 |
| 2020-03-11 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 1,000 |
| 2020-03-10 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 108 |
| 2020-03-09 | $43.70 | $44.28 | $43.70 | $44.28 | $44.28 | 10,980 |
| 2020-03-02 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 22 |
| 2020-02-26 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 14 |
| 2020-02-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 100 |
| 2020-02-07 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 60 |
| 2020-02-06 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 60 |
| 2020-01-30 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 1,000 |
| 2020-01-24 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 100 |
| 2020-01-22 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 23 |
| 2020-01-16 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 300 |
| 2020-01-10 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 27 |
| 2019-12-30 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 100 |
| 2019-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 90 |
| 2019-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 20 |
| 2019-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2019-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 125 |
| 2019-10-18 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 20 |
| 2019-10-07 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 75 |
| 2019-08-14 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 40 |
| 2019-08-12 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 100 |
| 2019-08-01 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 100 |
| 2019-07-30 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 24 |
| 2019-07-18 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 100 |
| 2019-07-10 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 60 |
| 2019-07-03 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 215 |
| 2019-06-27 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 1 |
| 2019-06-26 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 1 |
| 2019-06-05 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 200 |
| 2019-06-04 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 975 |
| 2019-05-24 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 64 |
| 2019-05-08 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 24 |
| 2019-04-30 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 20 |
| 2019-04-29 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 2 |
| 2019-04-24 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 100 |
| 2019-04-23 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 39 |
| 2019-04-17 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 10 |
| 2019-04-16 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 500 |
| 2019-04-05 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 100 |
| 2019-04-03 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 1,630 |
| 2019-04-01 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 285 |
| 2019-03-29 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 25 |
| 2019-03-20 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 236 |
| 2019-03-11 | $40.30 | $40.37 | $40.30 | $40.37 | $40.37 | 425 |
| 2019-03-08 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 125 |
| 2019-03-07 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 4 |
| 2019-03-06 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 469 |
| 2019-03-01 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 250 |
| 2019-02-28 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 36 |
| 2019-02-27 | $41.82 | $41.82 | $41.48 | $41.48 | $41.48 | 450 |
| 2019-02-26 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 671 |
| 2019-02-25 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 225 |
| 2019-01-28 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 265 |
| 2019-01-15 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 170 |
| 2018-12-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2,100 |
| 2018-12-28 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 2,525 |
| 2018-12-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 90 |
| 2018-11-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 2 |
| 2018-11-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 75 |
| 2018-11-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 2,900 |
| 2018-10-25 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 300 |
| 2018-10-18 | $33.03 | $33.03 | $32.37 | $32.37 | $32.37 | 4,670 |
| 2018-10-12 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 3,957 |
| 2018-09-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 265 |
| 2018-09-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 10 |
| 2018-08-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 32 |
| 2018-08-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 135 |
| 2018-08-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 450 |
| 2018-07-31 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 2,022 |
| 2018-07-26 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 20,015 |
| 2018-07-25 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 385 |
| 2018-07-09 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 1,290 |
| 2018-07-02 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 100 |
| 2018-06-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 200 |
| 2018-06-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 15 |
| 2018-06-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 10 |
| 2018-05-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 20 |
| 2018-04-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 10 |
| 2018-03-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 100 |
| 2018-02-22 | $46.75 | $47.16 | $46.69 | $47.16 | $47.16 | 1,100 |
| 2018-02-06 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 100 |
| 2018-02-01 | $50.70 | $50.70 | $50.25 | $50.25 | $50.25 | 9,000 |
| 2018-01-29 | $52.30 | $52.56 | $52.30 | $52.56 | $52.56 | 30,240 |
| 2018-01-22 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 40 |
| 2017-12-04 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 200 |
| 2017-11-28 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 14 |
| 2017-11-17 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 140 |
| 2017-11-08 | $39.85 | $40.15 | $39.85 | $40.15 | $40.15 | 30,000 |
| 2017-11-06 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 115 |
| 2017-10-30 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 1,797 |
| 2017-10-18 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 100 |
| 2017-10-05 | $41.10 | $41.10 | $40.85 | $40.85 | $40.85 | 40,000 |
Wizz Air Holdings Plc (WZZAF) News Headlines
Recent Wizz Air Holdings Plc (WZZAF) News
Similar Companies to Wizz Air Holdings Plc (WZZAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |