BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX) Stock

Data as of Aug. 20, 2025

$87.02 ($0.00) 0.00%

BNY Mell Al Glo Multi Strat Cre Fd Inc USD - Daily Information

Click for more stock information on BNY Mell Al Glo Multi Strat Cre Fd Inc USD.

Daily Information	Data
Date	Aug. 20, 2025
Open	$87.02
Previous Close	$87.02
High	$87.02
Low	$87.02
Adjusted Open	$87.02
Previous Adjusted Close	$87.02
Adjusted High	$87.02
Adjusted Low	$87.02

About BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX)

BNY Mell Al Glo Multi Strat Cre Fd Inc USD

Invest in BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-07	$87.02	$87.02	$87.02	$87.02	$87.02
2025-08-06	$87.02	$87.02	$87.02	$87.02	$87.02
2025-08-05	$87.01	$87.01	$87.01	$87.01	$87.01
2025-08-04	$87.01	$87.01	$87.01	$87.01	$87.01
2025-07-31	$86.97	$86.97	$86.97	$86.97	$86.97
2025-07-30	$86.96	$86.96	$86.96	$86.96	$86.96
2025-07-29	$86.98	$86.98	$86.98	$86.98	$86.98
2025-07-28	$86.98	$86.98	$86.98	$86.98	$86.98
2025-07-24	$87.00	$87.00	$87.00	$87.00	$87.00
2025-07-23	$87.00	$87.00	$87.00	$87.00	$87.00
2025-07-22	$86.99	$86.99	$86.99	$86.99	$86.99
2025-07-21	$86.96	$86.96	$86.96	$86.96	$86.96
2025-07-17	$86.81	$86.81	$86.81	$86.81	$86.81
2025-07-16	$86.70	$86.70	$86.70	$86.70	$86.70
2025-07-15	$86.70	$86.70	$86.70	$86.70	$86.70
2025-07-14	$86.71	$86.71	$86.71	$86.71	$86.71
2025-07-10	$86.71	$86.71	$86.71	$86.71	$86.71
2025-07-09	$86.68	$86.68	$86.68	$86.68	$86.68
2025-07-08	$86.64	$86.64	$86.64	$86.64	$86.64
2025-07-07	$86.68	$86.68	$86.68	$86.68	$86.68
2025-07-03	$86.65	$86.65	$86.65	$86.65	$86.65
2025-07-02	$86.62	$86.62	$86.62	$86.62	$86.62
2025-07-01	$86.57	$86.57	$86.57	$86.57	$86.57
2025-06-30	$86.54	$86.54	$86.54	$86.54	$86.54
2025-06-26	$86.44	$86.44	$86.44	$86.44	$86.44
2025-06-25	$86.38	$86.38	$86.38	$86.38	$86.38
2025-06-24	$86.35	$86.35	$86.35	$86.35	$86.35
2025-06-23	$86.25	$86.25	$86.25	$86.25	$86.25
2025-06-18	$86.14	$86.14	$86.14	$86.14	$86.14
2025-06-17	$86.29	$86.29	$86.29	$86.29	$86.29
2025-06-16	$86.31	$86.31	$86.31	$86.31	$86.31
2025-06-12	$86.27	$86.27	$86.27	$86.27	$86.27
2025-06-11	$86.25	$86.25	$86.25	$86.25	$86.25
2025-06-10	$88.20	$88.20	$88.20	$88.20	$88.20
2025-06-09	$88.19	$88.19	$88.19	$88.19	$86.23
2025-06-05	$88.15	$88.15	$88.15	$88.15	$86.20
2025-06-04	$88.13	$88.13	$88.13	$88.13	$86.18
2025-06-03	$88.06	$88.06	$88.06	$88.06	$86.11
2025-06-02	$87.98	$87.98	$87.98	$87.98	$86.03
2025-05-29	$87.83	$87.83	$87.83	$87.83	$85.88
2025-05-28	$87.72	$87.72	$87.72	$87.72	$85.77
2025-05-27	$87.66	$87.66	$87.66	$87.66	$85.72
2025-05-22	$87.46	$87.46	$87.46	$87.46	$85.52
2025-05-21	$87.46	$87.46	$87.46	$87.46	$85.52
2025-05-20	$87.42	$87.42	$87.42	$87.42	$85.48
2025-05-19	$87.31	$87.31	$87.31	$87.31	$85.37
2025-05-16	$87.33	$87.33	$87.33	$87.33	$85.39
2025-05-15	$87.23	$87.23	$87.23	$87.23	$85.30
2025-05-14	$87.28	$87.28	$87.28	$87.28	$85.34
2025-05-13	$87.26	$87.26	$87.26	$87.26	$85.33
2025-05-12	$87.20	$87.20	$87.20	$87.20	$87.20
2025-05-09	$86.45	$86.45	$86.45	$86.45	$86.45
2025-05-08	$86.67	$86.67	$86.67	$86.67	$86.67
2025-05-07	$86.57	$86.57	$86.57	$86.57	$86.57
2025-05-06	$86.48	$86.48	$86.48	$86.48	$86.48
2025-05-05	$86.47	$86.47	$86.47	$86.47	$86.47
2025-05-02	$86.19	$86.19	$86.19	$86.19	$86.19
2025-05-01	$86.34	$86.34	$86.34	$86.34	$86.34
2025-04-30	$86.26	$86.26	$86.26	$86.26	$86.26
2025-04-29	$86.27	$86.27	$86.27	$86.27	$86.27
2025-04-28	$86.23	$86.23	$86.23	$86.23	$86.23
2025-04-25	$86.29	$86.29	$86.29	$86.29	$86.29
2025-04-24	$85.95	$85.95	$85.95	$85.95	$85.95
2025-04-23	$85.89	$85.89	$85.89	$85.89	$85.89
2025-04-22	$85.46	$85.46	$85.46	$85.46	$85.46
2025-04-21	$85.32	$85.32	$85.32	$85.32	$85.32
2025-04-17	$85.41	$85.41	$85.41	$85.41	$85.41
2025-04-16	$85.29	$85.29	$85.29	$85.29	$85.29
2025-04-15	$85.28	$85.28	$85.28	$85.28	$85.28
2025-04-14	$85.14	$85.14	$85.14	$85.14	$85.14
2025-04-11	$85.32	$85.32	$85.32	$85.32	$85.32
2025-04-10	$84.99	$84.99	$84.99	$84.99	$84.99
2025-04-09	$84.73	$84.73	$84.73	$84.73	$84.73
2025-04-08	$84.92	$84.92	$84.92	$84.92	$84.92
2025-04-07	$84.76	$84.76	$84.76	$84.76	$84.76
2025-04-04	$86.63	$86.63	$86.63	$86.63	$86.63
2025-04-03	$86.27	$86.27	$86.27	$86.27	$86.27
2025-04-02	$86.85	$86.85	$86.85	$86.85	$86.85
2025-04-01	$86.87	$86.87	$86.87	$86.87	$86.87
2025-03-31	$86.84	$86.84	$86.84	$86.84	$86.84
2025-03-28	$86.94	$86.94	$86.94	$86.94	$86.94
2025-03-27	$87.00	$87.00	$87.00	$87.00	$87.00
2025-03-26	$87.14	$87.14	$87.14	$87.14	$87.14
2025-03-25	$87.29	$87.29	$87.29	$87.29	$87.29
2025-03-24	$87.24	$87.24	$87.24	$87.24	$87.24
2025-03-20	$87.16	$87.16	$87.16	$87.16	$87.16
2025-03-19	$87.10	$87.10	$87.10	$87.10	$87.10
2025-03-18	$87.06	$87.06	$87.06	$87.06	$87.06
2025-03-17	$87.12	$87.12	$87.12	$87.12	$87.12
2025-03-14	$87.21	$87.21	$87.21	$87.21	$87.21
2025-03-13	$87.22	$87.22	$87.22	$87.22	$87.22
2025-03-12	$89.49	$89.49	$89.49	$89.49	$89.49
2025-03-11	$89.60	$89.60	$89.60	$89.60	$89.60
2025-03-10	$89.69	$89.69	$89.69	$89.69	$87.73
2025-03-07	$89.69	$89.69	$89.69	$89.69	$87.73
2025-03-06	$89.86	$89.86	$89.86	$89.86	$89.86
2025-03-05	$90.02	$90.02	$90.02	$90.02	$90.02
2025-03-04	$89.99	$89.99	$89.99	$89.99	$89.99
2025-03-03	$90.08	$90.08	$90.08	$90.08	$90.08
2025-02-28	$89.85	$89.85	$89.85	$89.85	$89.85
2025-02-27	$90.01	$90.01	$90.01	$90.01	$90.01
2025-02-26	$90.00	$90.00	$90.00	$90.00	$90.00
2025-02-25	$89.92	$89.92	$89.92	$89.92	$89.92
2025-02-24	$89.83	$89.83	$89.83	$89.83	$89.83
2025-02-21	$89.97	$89.97	$89.97	$89.97	$89.97
2025-02-20	$89.79	$89.79	$89.79	$89.79	$89.79
2025-02-19	$89.79	$89.79	$89.79	$89.79	$89.79
2025-02-18	$89.77	$89.77	$89.77	$89.77	$89.77
2025-02-14	$89.95	$89.95	$89.95	$89.95	$89.95
2025-02-13	$89.57	$89.57	$89.57	$89.57	$89.57
2025-02-12	$89.47	$89.47	$89.47	$89.47	$89.47
2025-02-11	$89.51	$89.51	$89.51	$89.51	$89.51
2025-02-10	$89.52	$89.52	$89.52	$89.52	$89.52
2025-02-07	$89.50	$89.50	$89.50	$89.50	$89.50
2025-02-06	$89.46	$89.46	$89.46	$89.46	$89.46
2025-02-05	$89.38	$89.38	$89.38	$89.38	$89.38
2025-02-04	$89.30	$89.30	$89.30	$89.30	$89.30
2025-02-03	$89.33	$89.33	$89.33	$89.33	$89.33
2025-01-31	$89.33	$89.33	$89.33	$89.33	$89.33
2025-01-30	$89.26	$89.26	$89.26	$89.26	$89.26
2025-01-29	$89.20	$89.20	$89.20	$89.20	$89.20
2025-01-28	$89.16	$89.16	$89.16	$89.16	$89.16
2025-01-27	$89.09	$89.09	$89.09	$89.09	$89.09
2025-01-24	$89.07	$89.07	$89.07	$89.07	$89.07
2025-01-23	$88.99	$88.99	$88.99	$88.99	$88.99
2025-01-22	$88.88	$88.88	$88.88	$88.88	$88.88
2025-01-21	$88.83	$88.83	$88.83	$88.83	$88.83
2025-01-17	$88.76	$88.76	$88.76	$88.76	$88.76
2025-01-16	$88.62	$88.62	$88.62	$88.62	$88.62
2025-01-15	$88.51	$88.51	$88.51	$88.51	$88.51
2025-01-14	$88.33	$88.33	$88.33	$88.33	$88.33
2025-01-13	$88.29	$88.29	$88.29	$88.29	$88.29
2025-01-10	$88.35	$88.35	$88.35	$88.35	$88.35
2025-01-08	$88.42	$88.42	$88.42	$88.42	$88.42
2025-01-07	$88.39	$88.39	$88.39	$88.39	$88.39
2025-01-06	$88.41	$88.41	$88.41	$88.41	$88.41
2025-01-03	$88.36	$88.36	$88.36	$88.36	$88.36
2025-01-02	$88.28	$88.28	$88.28	$88.28	$88.28
2024-12-31	$88.20	$88.20	$88.20	$88.20	$88.20
2024-12-30	$88.16	$88.16	$88.16	$88.16	$88.16
2024-12-27	$88.11	$88.11	$88.11	$88.11	$88.11
2024-12-26	$95.89	$95.89	$95.89	$95.89	$95.89
2024-12-24	$95.88	$95.88	$95.88	$95.88	$95.88
2024-12-23	$95.82	$95.82	$95.82	$95.82	$88.57
2024-12-20	$95.30	$95.30	$95.30	$95.30	$88.09
2024-12-19	$95.70	$95.70	$95.70	$95.70	$88.46
2024-12-18	$95.81	$95.81	$95.81	$95.81	$88.56
2024-12-17	$95.84	$95.84	$95.84	$95.84	$88.59
2024-12-16	$95.87	$95.87	$95.87	$95.87	$88.61
2024-12-13	$95.86	$95.86	$95.86	$95.86	$88.61
2024-12-12	$95.85	$95.85	$95.85	$95.85	$88.60
2024-12-11	$95.90	$95.90	$95.90	$95.90	$88.64
2024-12-10	$95.85	$95.85	$95.85	$95.85	$88.60
2024-12-09	$95.81	$95.81	$95.81	$95.81	$88.56
2024-12-06	$95.70	$95.70	$95.70	$95.70	$88.46
2024-12-05	$95.63	$95.63	$95.63	$95.63	$88.39
2024-12-04	$95.64	$95.64	$95.64	$95.64	$88.40
2024-12-03	$95.60	$95.60	$95.60	$95.60	$88.37
2024-12-02	$95.57	$95.57	$95.57	$95.57	$88.34
2024-11-29	$95.56	$95.56	$95.56	$95.56	$88.33
2024-11-27	$95.48	$95.48	$95.48	$95.48	$88.25
2024-11-26	$95.45	$95.45	$95.45	$95.45	$88.23
2024-11-25	$95.44	$95.44	$95.44	$95.44	$88.22
2024-11-22	$95.25	$95.25	$95.25	$95.25	$88.04
2024-11-21	$95.26	$95.26	$95.26	$95.26	$88.05
2024-11-20	$95.22	$95.22	$95.22	$95.22	$88.01
2024-11-19	$95.20	$95.20	$95.20	$95.20	$88.00
2024-11-18	$95.18	$95.18	$95.18	$95.18	$87.98
2024-11-15	$95.09	$95.09	$95.09	$95.09	$87.89
2024-11-14	$95.14	$95.14	$95.14	$95.14	$87.94
2024-11-13	$95.13	$95.13	$95.13	$95.13	$87.93
2024-11-12	$95.11	$95.11	$95.11	$95.11	$87.91
2024-11-11	$95.12	$95.12	$95.12	$95.12	$87.92
2024-11-08	$95.36	$95.36	$95.36	$95.36	$88.14
2024-11-07	$94.90	$94.90	$94.90	$94.90	$87.72
2024-11-06	$94.76	$94.76	$94.76	$94.76	$87.59
2024-11-05	$94.61	$94.61	$94.61	$94.61	$87.45
2024-11-04	$94.66	$94.66	$94.66	$94.66	$87.50
2024-11-01	$94.49	$94.49	$94.49	$94.49	$87.34
2024-10-31	$94.56	$94.56	$94.56	$94.56	$87.40
2024-10-30	$94.56	$94.56	$94.56	$94.56	$87.40
2024-10-29	$94.50	$94.50	$94.50	$94.50	$87.35
2024-10-28	$94.50	$94.50	$94.50	$94.50	$87.35
2024-10-25	$94.48	$94.48	$94.48	$94.48	$87.33
2024-10-24	$94.34	$94.34	$94.34	$94.34	$87.20
2024-10-23	$94.41	$94.41	$94.41	$94.41	$87.27
2024-10-22	$94.35	$94.35	$94.35	$94.35	$87.21
2024-10-21	$94.36	$94.36	$94.36	$94.36	$87.22
2024-10-18	$94.34	$94.34	$94.34	$94.34	$94.34
2024-10-17	$94.24	$94.24	$94.24	$94.24	$94.24
2024-10-16	$94.21	$94.21	$94.21	$94.21	$94.21
2024-10-15	$94.11	$94.11	$94.11	$94.11	$94.11
2024-10-14	$94.00	$94.00	$94.00	$94.00	$94.00
2024-10-11	$93.92	$93.92	$93.92	$93.92	$93.92
2024-10-10	$93.80	$93.80	$93.80	$93.80	$93.80
2024-10-09	$93.75	$93.75	$93.75	$93.75	$93.75
2024-10-08	$93.76	$93.76	$93.76	$93.76	$93.76
2024-10-07	$93.72	$93.72	$93.72	$93.72	$93.72
2024-10-04	$93.77	$93.77	$93.77	$93.77	$93.77
2024-10-03	$93.71	$93.71	$93.71	$93.71	$93.71
2024-10-02	$93.77	$93.77	$93.77	$93.77	$93.77
2024-10-01	$93.77	$93.77	$93.77	$93.77	$93.77
2024-09-30	$93.66	$93.66	$93.66	$93.66	$93.66
2024-09-27	$93.61	$93.61	$93.61	$93.61	$93.61
2024-09-26	$93.51	$93.51	$93.51	$93.51	$93.51
2024-09-25	$93.50	$93.50	$93.50	$93.50	$93.50
2024-09-24	$93.48	$93.48	$93.48	$93.48	$93.48
2024-09-23	$93.48	$93.48	$93.48	$93.48	$93.48
2024-09-20	$93.46	$93.46	$93.46	$93.46	$93.46
2024-09-19	$93.42	$93.42	$93.42	$93.42	$93.42
2024-09-18	$93.28	$93.28	$93.28	$93.28	$93.28
2024-09-17	$93.27	$93.27	$93.27	$93.27	$93.27
2024-09-16	$93.25	$93.25	$93.25	$93.25	$93.25
2024-09-13	$93.19	$93.19	$93.19	$93.19	$93.19
2024-09-12	$95.09	$95.09	$95.09	$95.09	$95.09
2024-09-11	$95.04	$95.04	$95.04	$95.04	$95.04
2024-09-10	$94.97	$94.97	$94.97	$94.97	$94.97
2024-09-09	$94.94	$94.94	$94.94	$94.94	$94.94
2024-09-06	$94.89	$94.89	$94.89	$94.89	$94.89
2024-09-05	$94.81	$94.81	$94.81	$94.81	$94.81
2024-09-04	$94.68	$94.68	$94.68	$94.68	$94.68
2024-09-03	$94.66	$94.66	$94.66	$94.66	$94.66
2024-08-30	$94.65	$94.65	$94.65	$94.65	$94.65
2024-08-29	$94.57	$94.57	$94.57	$94.57	$94.57
2024-08-28	$94.48	$94.48	$94.48	$94.48	$94.48
2024-08-27	$94.46	$94.46	$94.46	$94.46	$94.46
2024-08-26	$94.41	$94.41	$94.41	$94.41	$94.41
2024-08-23	$94.33	$94.33	$94.33	$94.33	$94.33
2024-08-22	$94.18	$94.18	$94.18	$94.18	$94.18
2024-08-21	$94.13	$94.13	$94.13	$94.13	$94.13
2024-08-20	$94.09	$94.09	$94.09	$94.09	$94.09
2024-08-19	$94.04	$94.04	$94.04	$94.04	$94.04
2024-08-16	$93.94	$93.94	$93.94	$93.94	$93.94
2024-08-15	$93.85	$93.85	$93.85	$93.85	$93.85
2024-08-14	$93.78	$93.78	$93.78	$93.78	$93.78
2024-08-13	$93.47	$93.47	$93.47	$93.47	$93.47
2024-08-12	$93.40	$93.40	$93.40	$93.40	$93.40
2024-08-09	$93.28	$93.28	$93.28	$93.28	$93.28
2024-08-08	$93.20	$93.20	$93.20	$93.20	$93.20
2024-08-07	$93.16	$93.16	$93.16	$93.16	$93.16
2024-08-06	$93.02	$93.02	$93.02	$93.02	$93.02
2024-08-05	$93.00	$93.00	$93.00	$93.00	$93.00
2024-08-02	$93.74	$93.74	$93.74	$93.74	$93.74
2024-08-01	$93.87	$93.87	$93.87	$93.87	$93.87
2024-07-31	$93.80	$93.80	$93.80	$93.80	$93.80
2024-07-30	$93.80	$93.80	$93.80	$93.80	$93.80
2024-07-29	$93.77	$93.77	$93.77	$93.77	$93.77
2024-07-26	$93.71	$93.71	$93.71	$93.71	$93.71
2024-07-25	$93.64	$93.64	$93.64	$93.64	$93.64
2024-07-24	$93.66	$93.66	$93.66	$93.66	$93.66
2024-07-23	$93.66	$93.66	$93.66	$93.66	$93.66
2024-07-22	$93.60	$93.60	$93.60	$93.60	$93.60
2024-07-19	$93.55	$93.55	$93.55	$93.55	$93.55
2024-07-18	$93.48	$93.48	$93.48	$93.48	$93.48
2024-07-17	$93.47	$93.47	$93.47	$93.47	$93.47
2024-07-16	$93.45	$93.45	$93.45	$93.45	$93.45
2024-07-15	$93.35	$93.35	$93.35	$93.35	$93.35
2024-07-12	$93.24	$93.24	$93.24	$93.24	$93.24
2024-07-11	$93.06	$93.06	$93.06	$93.06	$93.06
2024-07-10	$92.97	$92.97	$92.97	$92.97	$92.97
2024-07-09	$92.91	$92.91	$92.91	$92.91	$92.91
2024-07-08	$92.85	$92.85	$92.85	$92.85	$92.85
2024-07-05	$92.75	$92.75	$92.75	$92.75	$92.75
2024-07-03	$92.59	$92.59	$92.59	$92.59	$92.59
2024-07-02	$92.54	$92.54	$92.54	$92.54	$92.54
2024-07-01	$92.52	$92.52	$92.52	$92.52	$92.52
2024-06-28	$92.51	$92.51	$92.51	$92.51	$92.51
2024-06-27	$92.48	$92.48	$92.48	$92.48	$92.48
2024-06-26	$92.51	$92.51	$92.51	$92.51	$92.51
2024-06-25	$92.54	$92.54	$92.54	$92.54	$92.54
2024-06-24	$92.53	$92.53	$92.53	$92.53	$92.53
2024-06-21	$92.48	$92.48	$92.48	$92.48	$92.48
2024-06-20	$92.42	$92.42	$92.42	$92.42	$92.42
2024-06-18	$92.38	$92.38	$92.38	$92.38	$92.38
2024-06-17	$92.27	$92.27	$92.27	$92.27	$92.27
2024-06-14	$92.18	$92.18	$92.18	$92.18	$92.18
2024-06-13	$92.23	$92.23	$92.23	$92.23	$92.23
2024-06-12	$92.23	$92.23	$92.23	$92.23	$92.23
2024-06-11	$92.07	$92.07	$92.07	$92.07	$92.07
2024-06-10	$92.04	$92.04	$92.04	$92.04	$92.04
2024-06-07	$92.03	$92.03	$92.03	$92.03	$92.03
2024-06-06	$94.04	$94.04	$94.04	$94.04	$94.04
2024-06-05	$93.97	$93.97	$93.97	$93.97	$93.97
2024-06-04	$93.91	$93.91	$93.91	$93.91	$91.95
2024-06-03	$94.00	$94.00	$94.00	$94.00	$92.04
2024-05-31	$93.91	$93.91	$93.91	$93.91	$91.95
2024-05-30	$93.77	$93.77	$93.77	$93.77	$93.77
2024-05-29	$93.72	$93.72	$93.72	$93.72	$93.72
2024-05-28	$93.78	$93.78	$93.78	$93.78	$93.78
2024-05-24	$93.71	$93.71	$93.71	$93.71	$93.71
2024-05-23	$93.49	$93.49	$93.49	$93.49	$93.49
2024-05-22	$93.47	$93.47	$93.47	$93.47	$93.47
2024-05-21	$93.40	$93.40	$93.40	$93.40	$93.40
2024-05-20	$93.32	$93.32	$93.32	$93.32	$93.32
2024-05-17	$93.22	$93.22	$93.22	$93.22	$93.22
2024-05-16	$93.12	$93.12	$93.12	$93.12	$93.12
2024-05-15	$93.05	$93.05	$93.05	$93.05	$93.05
2024-05-14	$92.85	$92.85	$92.85	$92.85	$92.85
2024-05-13	$92.83	$92.83	$92.83	$92.83	$92.83
2024-05-10	$92.68	$92.68	$92.68	$92.68	$92.68
2024-05-09	$92.57	$92.57	$92.57	$92.57	$92.57
2024-05-08	$92.50	$92.50	$92.50	$92.50	$92.50
2024-05-07	$92.49	$92.49	$92.49	$92.49	$92.49
2024-05-06	$92.41	$92.41	$92.41	$92.41	$92.41
2024-05-03	$92.30	$92.30	$92.30	$92.30	$92.30
2024-05-02	$92.14	$92.14	$92.14	$92.14	$92.14
2024-05-01	$92.03	$92.03	$92.03	$92.03	$92.03
2024-04-30	$91.97	$91.97	$91.97	$91.97	$91.97
2024-04-29	$91.95	$91.95	$91.95	$91.95	$91.95
2024-04-26	$91.85	$91.85	$91.85	$91.85	$91.85
2024-04-25	$91.75	$91.75	$91.75	$91.75	$91.75
2024-04-24	$91.80	$91.80	$91.80	$91.80	$91.80
2024-04-23	$91.82	$91.82	$91.82	$91.82	$91.82
2024-04-22	$91.69	$91.69	$91.69	$91.69	$91.69
2024-04-19	$91.55	$91.55	$91.55	$91.55	$91.55
2024-04-18	$91.47	$91.47	$91.47	$91.47	$91.47
2024-04-17	$91.57	$91.57	$91.57	$91.57	$91.57
2024-04-16	$91.50	$91.50	$91.50	$91.50	$91.50
2024-04-15	$91.64	$91.64	$91.64	$91.64	$91.64
2024-04-12	$91.68	$91.68	$91.68	$91.68	$91.68
2024-04-11	$91.63	$91.63	$91.63	$91.63	$91.63
2024-04-10	$91.65	$91.65	$91.65	$91.65	$91.65
2024-04-09	$91.71	$91.71	$91.71	$91.71	$91.71
2024-04-08	$91.66	$91.66	$91.66	$91.66	$91.66
2024-04-05	$91.62	$91.62	$91.62	$91.62	$91.62
2024-04-04	$91.62	$91.62	$91.62	$91.62	$91.62
2024-04-03	$91.46	$91.46	$91.46	$91.46	$91.46
2024-04-02	$91.40	$91.40	$91.40	$91.40	$91.40
2024-04-01	$91.44	$91.44	$91.44	$91.44	$91.44
2024-03-28	$91.43	$91.43	$91.43	$91.43	$91.43
2024-03-27	$91.35	$91.35	$91.35	$91.35	$91.35
2024-03-26	$91.28	$91.28	$91.28	$91.28	$91.28
2024-03-25	$91.23	$91.23	$91.23	$91.23	$91.23
2024-03-22	$91.23	$91.23	$91.23	$91.23	$91.23
2024-03-21	$91.20	$91.20	$91.20	$91.20	$91.20
2024-03-20	$91.18	$91.18	$91.18	$91.18	$91.18
2024-03-19	$91.26	$91.26	$91.26	$91.26	$91.26
2024-03-18	$91.21	$91.21	$91.21	$91.21	$91.21
2024-03-15	$91.10	$91.10	$91.10	$91.10	$91.10
2024-03-14	$91.05	$91.05	$91.05	$91.05	$91.05
2024-03-13	$91.08	$91.08	$91.08	$91.08	$91.08
2024-03-12	$90.96	$90.96	$90.96	$90.96	$90.96
2024-03-11	$90.94	$90.94	$90.94	$90.94	$90.94
2024-03-08	$92.76	$92.76	$92.76	$92.76	$92.76
2024-03-07	$92.61	$92.61	$92.61	$92.61	$90.66
2024-03-06	$92.47	$92.47	$92.47	$92.47	$90.52
2024-03-05	$92.41	$92.41	$92.41	$92.41	$90.46
2024-03-04	$92.39	$92.39	$92.39	$92.39	$90.44
2024-03-01	$92.25	$92.25	$92.25	$92.25	$90.30
2024-02-29	$92.16	$92.16	$92.16	$92.16	$90.21
2024-02-28	$92.14	$92.14	$92.14	$92.14	$90.20
2024-02-27	$92.13	$92.13	$92.13	$92.13	$90.19
2024-02-26	$92.12	$92.12	$92.12	$92.12	$90.18
2024-02-23	$92.01	$92.01	$92.01	$92.01	$90.07
2024-02-22	$91.96	$91.96	$91.96	$91.96	$90.02
2024-02-21	$91.84	$91.84	$91.84	$91.84	$89.90
2024-02-20	$91.84	$91.84	$91.84	$91.84	$89.90
2024-02-16	$91.60	$91.60	$91.60	$91.60	$89.67
2024-02-15	$91.53	$91.53	$91.53	$91.53	$89.60
2024-02-14	$91.39	$91.39	$91.39	$91.39	$89.46
2024-02-13	$91.35	$91.35	$91.35	$91.35	$89.42
2024-02-12	$91.47	$91.47	$91.47	$91.47	$89.54
2024-02-09	$91.42	$91.42	$91.42	$91.42	$91.42
2024-02-08	$91.36	$91.36	$91.36	$91.36	$91.36
2024-02-07	$91.64	$91.64	$91.64	$91.64	$91.64
2024-02-06	$91.57	$91.57	$91.57	$91.57	$91.57
2024-02-05	$91.48	$91.48	$91.48	$91.48	$91.48
2024-02-02	$91.66	$91.66	$91.66	$91.66	$91.66
2024-02-01	$91.67	$91.67	$91.67	$91.67	$91.67
2024-01-31	$91.78	$91.78	$91.78	$91.78	$91.78
2024-01-30	$91.83	$91.83	$91.83	$91.83	$91.83
2024-01-29	$91.76	$91.76	$91.76	$91.76	$91.76
2024-01-26	$91.52	$91.52	$91.52	$91.52	$91.52
2024-01-25	$91.38	$91.38	$91.38	$91.38	$91.38
2024-01-24	$91.21	$91.21	$91.21	$91.21	$91.21
2024-01-23	$91.01	$91.01	$91.01	$91.01	$91.01
2024-01-22	$90.94	$90.94	$90.94	$90.94	$90.94
2024-01-19	$90.75	$90.75	$90.75	$90.75	$90.75
2024-01-18	$90.69	$90.69	$90.69	$90.69	$90.69
2024-01-17	$90.51	$90.51	$90.51	$90.51	$90.51
2024-01-16	$90.38	$90.38	$90.38	$90.38	$90.38
2024-01-12	$90.46	$90.46	$90.46	$90.46	$90.46
2024-01-11	$90.26	$90.26	$90.26	$90.26	$90.26
2024-01-10	$90.11	$90.11	$90.11	$90.11	$90.11
2024-01-09	$89.52	$89.52	$89.52	$89.52	$89.52
2024-01-08	$89.44	$89.44	$89.44	$89.44	$89.44
2024-01-05	$89.27	$89.27	$89.27	$89.27	$89.27
2024-01-04	$89.06	$89.06	$89.06	$89.06	$89.06
2024-01-03	$88.98	$88.98	$88.98	$88.98	$88.98
2024-01-02	$89.16	$89.16	$89.16	$89.16	$89.16
2023-12-29	$89.21	$89.21	$89.21	$89.21	$89.21
2023-12-28	$89.06	$89.06	$89.06	$89.06	$89.06
2023-12-27	$88.99	$88.99	$88.99	$88.99	$88.99
2023-12-26	$93.22	$93.22	$93.22	$93.22	$93.22
2023-12-22	$93.14	$93.14	$93.14	$93.14	$88.96
2023-12-21	$93.02	$93.02	$93.02	$93.02	$88.85
2023-12-20	$92.94	$92.94	$92.94	$92.94	$88.77
2023-12-19	$92.73	$92.73	$92.73	$92.73	$88.57
2023-12-18	$92.52	$92.52	$92.52	$92.52	$88.37
2023-12-15	$92.04	$92.04	$92.04	$92.04	$87.91
2023-12-14	$91.73	$91.73	$91.73	$91.73	$87.61
2023-12-13	$90.96	$90.96	$90.96	$90.96	$86.88
2023-12-12	$90.72	$90.72	$90.72	$90.72	$86.65
2023-12-11	$91.08	$91.08	$91.08	$91.08	$86.99
2023-12-08	$91.02	$91.02	$91.02	$91.02	$86.94
2023-12-07	$90.99	$90.99	$90.99	$90.99	$86.91
2023-12-06	$91.03	$91.03	$91.03	$91.03	$86.94
2023-12-05	$90.96	$90.96	$90.96	$90.96	$86.88
2023-12-04	$90.89	$90.89	$90.89	$90.89	$86.81
2023-12-01	$90.92	$90.92	$90.92	$90.92	$86.84
2023-11-30	$90.75	$90.75	$90.75	$90.75	$86.68
2023-11-29	$90.61	$90.61	$90.61	$90.61	$86.54
2023-11-28	$90.37	$90.37	$90.37	$90.37	$86.31
2023-11-27	$90.27	$90.27	$90.27	$90.27	$86.22
2023-11-24	$90.20	$90.20	$90.20	$90.20	$90.20
2023-11-22	$90.08	$90.08	$90.08	$90.08	$90.08
2023-11-21	$90.00	$90.00	$90.00	$90.00	$90.00
2023-11-20	$89.83	$89.83	$89.83	$89.83	$89.83
2023-11-17	$89.63	$89.63	$89.63	$89.63	$89.63
2023-11-16	$89.55	$89.55	$89.55	$89.55	$89.55
2023-11-15	$89.40	$89.40	$89.40	$89.40	$89.40
2023-11-14	$88.90	$88.90	$88.90	$88.90	$88.90
2023-11-13	$88.58	$88.58	$88.58	$88.58	$88.58
2023-11-10	$88.50	$88.50	$88.50	$88.50	$88.50
2023-11-09	$88.44	$88.44	$88.44	$88.44	$88.44
2023-11-08	$88.46	$88.46	$88.46	$88.46	$88.46
2023-11-07	$88.31	$88.31	$88.31	$88.31	$88.31
2023-11-06	$88.34	$88.34	$88.34	$88.34	$88.34
2023-11-03	$88.14	$88.14	$88.14	$88.14	$88.14
2023-11-02	$88.03	$88.03	$88.03	$88.03	$88.03
2023-11-01	$87.63	$87.63	$87.63	$87.63	$87.63
2023-10-31	$87.55	$87.55	$87.55	$87.55	$87.55
2023-10-30	$87.44	$87.44	$87.44	$87.44	$87.44
2023-10-27	$87.55	$87.55	$87.55	$87.55	$87.55
2023-10-26	$87.55	$87.55	$87.55	$87.55	$87.55
2023-10-25	$87.69	$87.69	$87.69	$87.69	$87.69
2023-10-24	$87.91	$87.91	$87.91	$87.91	$87.91
2023-10-23	$87.74	$87.74	$87.74	$87.74	$87.74
2023-10-20	$87.61	$87.61	$87.61	$87.61	$87.61
2023-10-19	$87.69	$87.69	$87.69	$87.69	$87.69
2023-10-18	$87.80	$87.80	$87.80	$87.80	$87.80
2023-10-17	$87.88	$87.88	$87.88	$87.88	$87.88
2023-10-16	$87.83	$87.83	$87.83	$87.83	$87.83
2023-10-13	$87.88	$87.88	$87.88	$87.88	$87.88
2023-10-12	$87.86	$87.86	$87.86	$87.86	$87.86
2023-10-11	$87.99	$87.99	$87.99	$87.99	$87.99
2023-10-10	$87.99	$87.99	$87.99	$87.99	$87.99
2023-10-09	$87.78	$87.78	$87.78	$87.78	$87.78
2023-10-06	$87.83	$87.83	$87.83	$87.83	$87.83
2023-10-05	$87.92	$87.92	$87.92	$87.92	$87.92
2023-10-04	$87.92	$87.92	$87.92	$87.92	$87.92
2023-10-03	$88.03	$88.03	$88.03	$88.03	$88.03
2023-10-02	$88.31	$88.31	$88.31	$88.31	$88.31
2023-09-29	$88.41	$88.41	$88.41	$88.41	$88.41
2023-09-28	$88.46	$88.46	$88.46	$88.46	$88.46
2023-09-27	$88.75	$88.75	$88.75	$88.75	$88.75
2023-09-26	$88.96	$88.96	$88.96	$88.96	$88.96
2023-09-25	$89.10	$89.10	$89.10	$89.10	$89.10
2023-09-22	$89.23	$89.23	$89.23	$89.23	$89.23
2023-09-21	$89.20	$89.20	$89.20	$89.20	$89.20
2023-09-20	$89.31	$89.31	$89.31	$89.31	$89.31
2023-09-19	$89.15	$89.15	$89.15	$89.15	$89.15
2023-09-18	$89.13	$89.13	$89.13	$89.13	$89.13
2023-09-15	$89.04	$89.04	$89.04	$89.04	$89.04
2023-09-14	$88.95	$88.95	$88.95	$88.95	$88.95
2023-09-13	$88.77	$88.77	$88.77	$88.77	$88.77
2023-09-12	$90.64	$90.64	$90.64	$90.64	$90.64
2023-09-11	$90.60	$90.60	$90.60	$90.60	$88.64
2023-09-08	$90.48	$90.48	$90.48	$90.48	$88.53
2023-09-07	$90.39	$90.39	$90.39	$90.39	$88.44
2023-09-06	$90.24	$90.24	$90.24	$90.24	$90.24
2023-09-05	$90.25	$90.25	$90.25	$90.25	$90.25
2023-09-01	$90.13	$90.13	$90.13	$90.13	$90.13
2023-08-31	$90.09	$90.09	$90.09	$90.09	$90.09
2023-08-30	$90.13	$90.13	$90.13	$90.13	$90.13
2023-08-29	$90.10	$90.10	$90.10	$90.10	$90.10
2023-08-28	$89.95	$89.95	$89.95	$89.95	$89.95
2023-08-25	$89.85	$89.85	$89.85	$89.85	$89.85
2023-08-24	$89.73	$89.73	$89.73	$89.73	$89.73
2023-08-23	$89.48	$89.48	$89.48	$89.48	$89.48
2023-08-22	$89.17	$89.17	$89.17	$89.17	$89.17
2023-08-21	$88.80	$88.80	$88.80	$88.80	$88.80
2023-08-18	$88.74	$88.74	$88.74	$88.74	$88.74
2023-08-17	$88.95	$88.95	$88.95	$88.95	$88.95
2023-08-16	$89.07	$89.07	$89.07	$89.07	$89.07
2023-08-15	$89.14	$89.14	$89.14	$89.14	$89.14
2023-08-14	$89.14	$89.14	$89.14	$89.14	$89.14
2023-08-11	$89.08	$89.08	$89.08	$89.08	$89.08
2023-08-10	$89.05	$89.05	$89.05	$89.05	$89.05
2023-08-09	$88.78	$88.78	$88.78	$88.78	$88.78
2023-08-08	$88.66	$88.66	$88.66	$88.66	$88.66
2023-08-07	$88.60	$88.60	$88.60	$88.60	$88.60
2023-08-04	$88.42	$88.42	$88.42	$88.42	$88.42
2023-08-03	$88.30	$88.30	$88.30	$88.30	$88.30
2023-08-02	$88.42	$88.42	$88.42	$88.42	$88.42
2023-08-01	$88.39	$88.39	$88.39	$88.39	$88.39
2023-07-31	$88.47	$88.47	$88.47	$88.47	$88.47
2023-07-28	$88.18	$88.18	$88.18	$88.18	$88.18
2023-07-27	$88.01	$88.01	$88.01	$88.01	$88.01
2023-07-26	$87.88	$87.88	$87.88	$87.88	$87.88
2023-07-25	$87.90	$87.90	$87.90	$87.90	$87.90
2023-07-24	$87.84	$87.84	$87.84	$87.84	$87.84
2023-07-21	$87.73	$87.73	$87.73	$87.73	$87.73
2023-07-20	$87.84	$87.84	$87.84	$87.84	$87.84
2023-07-19	$87.75	$87.75	$87.75	$87.75	$87.75
2023-07-18	$87.59	$87.59	$87.59	$87.59	$87.59
2023-07-17	$87.14	$87.14	$87.14	$87.14	$87.14
2023-07-14	$87.24	$87.24	$87.24	$87.24	$87.24
2023-07-13	$87.13	$87.13	$87.13	$87.13	$87.13
2023-07-12	$86.83	$86.83	$86.83	$86.83	$86.83
2023-07-11	$86.51	$86.51	$86.51	$86.51	$86.51
2023-07-10	$86.42	$86.42	$86.42	$86.42	$86.42
2023-07-07	$86.32	$86.32	$86.32	$86.32	$86.32
2023-07-06	$86.33	$86.33	$86.33	$86.33	$86.33
2023-07-05	$86.63	$86.63	$86.63	$86.63	$86.63
2023-07-03	$86.66	$86.66	$86.66	$86.66	$86.66
2023-06-30	$86.56	$86.56	$86.56	$86.56	$86.56
2023-06-29	$86.34	$86.34	$86.34	$86.34	$86.34
2023-06-28	$86.24	$86.24	$86.24	$86.24	$86.24
2023-06-27	$86.11	$86.11	$86.11	$86.11	$86.11
2023-06-26	$85.94	$85.94	$85.94	$85.94	$85.94
2023-06-23	$85.86	$85.86	$85.86	$85.86	$85.86
2023-06-22	$85.99	$85.99	$85.99	$85.99	$85.99
2023-06-21	$86.23	$86.23	$86.23	$86.23	$86.23
2023-06-20	$86.27	$86.27	$86.27	$86.27	$86.27
2023-06-16	$86.10	$86.10	$86.10	$86.10	$86.10
2023-06-15	$85.73	$85.73	$85.73	$85.73	$85.73
2023-06-14	$85.46	$85.46	$85.46	$85.46	$85.46
2023-06-13	$85.24	$85.24	$85.24	$85.24	$85.24
2023-06-12	$85.15	$85.15	$85.15	$85.15	$85.15
2023-06-09	$84.96	$84.96	$84.96	$84.96	$84.96
2023-06-08	$86.86	$86.86	$86.86	$86.86	$86.86
2023-06-07	$86.66	$86.66	$86.66	$86.66	$84.71
2023-06-06	$86.96	$86.96	$86.96	$86.96	$85.00
2023-06-05	$86.82	$86.82	$86.82	$86.82	$84.87
2023-06-02	$86.69	$86.69	$86.69	$86.69	$84.74
2023-06-01	$86.52	$86.52	$86.52	$86.52	$84.57
2023-05-31	$86.61	$86.61	$86.61	$86.61	$84.66
2023-05-30	$86.60	$86.60	$86.60	$86.60	$84.65
2023-05-26	$86.41	$86.41	$86.41	$86.41	$84.47
2023-05-25	$86.43	$86.43	$86.43	$86.43	$84.48
2023-05-24	$86.68	$86.68	$86.68	$86.68	$84.73
2023-05-23	$86.80	$86.80	$86.80	$86.80	$84.85
2023-05-22	$86.85	$86.85	$86.85	$86.85	$84.90
2023-05-19	$86.69	$86.69	$86.69	$86.69	$84.74
2023-05-18	$86.57	$86.57	$86.57	$86.57	$84.62
2023-05-17	$86.55	$86.55	$86.55	$86.55	$84.60
2023-05-16	$86.66	$86.66	$86.66	$86.66	$84.71
2023-05-15	$86.71	$86.71	$86.71	$86.71	$84.76
2023-05-12	$86.63	$86.63	$86.63	$86.63	$84.68
2023-05-11	$86.62	$86.62	$86.62	$86.62	$84.67
2023-05-10	$86.63	$86.63	$86.63	$86.63	$84.68
2023-05-09	$86.74	$86.74	$86.74	$86.74	$84.79
2023-05-08	$86.85	$86.85	$86.85	$86.85	$84.90
2023-05-05	$86.54	$86.54	$86.54	$86.54	$86.54
2023-05-04	$86.51	$86.51	$86.51	$86.51	$86.51
2023-05-03	$86.73	$86.73	$86.73	$86.73	$86.73
2023-05-02	$86.72	$86.72	$86.72	$86.72	$86.72
2023-05-01	$86.81	$86.81	$86.81	$86.81	$86.81
2023-04-28	$86.78	$86.78	$86.78	$86.78	$86.78
2023-04-27	$86.72	$86.72	$86.72	$86.72	$86.72
2023-04-26	$86.56	$86.56	$86.56	$86.56	$86.56
2023-04-25	$86.49	$86.49	$86.49	$86.49	$86.49
2023-04-24	$86.18	$86.18	$86.18	$86.18	$86.18
2023-04-21	$86.02	$86.02	$86.02	$86.02	$86.02
2023-04-20	$85.66	$85.66	$85.66	$85.66	$85.66
2023-04-19	$85.74	$85.74	$85.74	$85.74	$85.74
2023-04-18	$85.69	$85.69	$85.69	$85.69	$85.69
2023-04-17	$85.82	$85.82	$85.82	$85.82	$85.82
2023-04-14	$85.58	$85.58	$85.58	$85.58	$85.58
2023-04-13	$85.62	$85.62	$85.62	$85.62	$85.62
2023-04-12	$85.40	$85.40	$85.40	$85.40	$85.40
2023-04-11	$85.05	$85.05	$85.05	$85.05	$85.05
2023-04-10	$84.90	$84.90	$84.90	$84.90	$84.90
2023-04-06	$84.84	$84.84	$84.84	$84.84	$84.84
2023-04-05	$84.75	$84.75	$84.75	$84.75	$84.75
2023-04-04	$84.79	$84.79	$84.79	$84.79	$84.79
2023-04-03	$84.76	$84.76	$84.76	$84.76	$84.76
2023-03-31	$84.47	$84.47	$84.47	$84.47	$84.47
2023-03-30	$83.89	$83.89	$83.89	$83.89	$83.89
2023-03-29	$83.60	$83.60	$83.60	$83.60	$83.60
2023-03-28	$83.50	$83.50	$83.50	$83.50	$83.50
2023-03-27	$83.35	$83.35	$83.35	$83.35	$83.35
2023-03-24	$83.14	$83.14	$83.14	$83.14	$83.14
2023-03-23	$83.33	$83.33	$83.33	$83.33	$83.33
2023-03-22	$83.34	$83.34	$83.34	$83.34	$83.34
2023-03-21	$82.73	$82.73	$82.73	$82.73	$82.73
2023-03-20	$82.40	$82.40	$82.40	$82.40	$82.40
2023-03-17	$82.83	$82.83	$82.83	$82.83	$82.83
2023-03-16	$82.98	$82.98	$82.98	$82.98	$82.98
2023-03-15	$82.80	$82.80	$82.80	$82.80	$82.80
2023-03-14	$83.72	$83.72	$83.72	$83.72	$83.72
2023-03-13	$83.55	$83.55	$83.55	$83.55	$83.55
2023-03-10	$84.86	$84.86	$84.86	$84.86	$84.86
2023-03-09	$85.21	$85.21	$85.21	$85.21	$85.21
2023-03-08	$87.51	$87.51	$87.51	$87.51	$87.51
2023-03-07	$87.61	$87.61	$87.61	$87.61	$85.65
2023-03-06	$87.59	$87.59	$87.59	$87.59	$85.63
2023-03-03	$87.52	$87.52	$87.52	$87.52	$85.56
2023-03-02	$87.28	$87.28	$87.28	$87.28	$85.33
2023-03-01	$87.41	$87.41	$87.41	$87.41	$85.46
2023-02-28	$87.42	$87.42	$87.42	$87.42	$85.47
2023-02-27	$87.65	$87.65	$87.65	$87.65	$85.69
2023-02-24	$87.57	$87.57	$87.57	$87.57	$85.61
2023-02-23	$87.63	$87.63	$87.63	$87.63	$85.67
2023-02-22	$87.38	$87.38	$87.38	$87.38	$85.43
2023-02-21	$87.15	$87.15	$87.15	$87.15	$85.20
2023-02-17	$87.60	$87.60	$87.60	$87.60	$85.64
2023-02-16	$87.71	$87.71	$87.71	$87.71	$85.75
2023-02-15	$87.76	$87.76	$87.76	$87.76	$85.80
2023-02-14	$87.80	$87.80	$87.80	$87.80	$85.84
2023-02-13	$87.78	$87.78	$87.78	$87.78	$85.82
2023-02-10	$87.74	$87.74	$87.74	$87.74	$87.74
2023-02-09	$87.98	$87.98	$87.98	$87.98	$87.98
2023-02-08	$87.90	$87.90	$87.90	$87.90	$87.90
2023-02-07	$87.78	$87.78	$87.78	$87.78	$87.78
2023-02-06	$87.69	$87.69	$87.69	$87.69	$87.69
2023-02-03	$87.76	$87.76	$87.76	$87.76	$87.76
2023-02-02	$87.91	$87.91	$87.91	$87.91	$87.91
2023-02-01	$87.29	$87.29	$87.29	$87.29	$87.29
2023-01-31	$87.19	$87.19	$87.19	$87.19	$87.19
2023-01-30	$87.05	$87.05	$87.05	$87.05	$87.05
2023-01-27	$86.99	$86.99	$86.99	$86.99	$86.99
2023-01-26	$86.90	$86.90	$86.90	$86.90	$86.90
2023-01-25	$86.77	$86.77	$86.77	$86.77	$86.77
2023-01-24	$86.82	$86.82	$86.82	$86.82	$86.82
2023-01-23	$86.73	$86.73	$86.73	$86.73	$86.73
2023-01-20	$86.63	$86.63	$86.63	$86.63	$86.63
2023-01-19	$86.52	$86.52	$86.52	$86.52	$86.52
2023-01-18	$86.22	$86.22	$86.22	$86.22	$86.22
2023-01-17	$85.95	$85.95	$85.95	$85.95	$85.95
2023-01-13	$85.35	$85.35	$85.35	$85.35	$85.35
2023-01-12	$85.40	$85.40	$85.40	$85.40	$85.40
2023-01-11	$84.58	$84.58	$84.58	$84.58	$84.58
2023-01-10	$84.21	$84.21	$84.21	$84.21	$84.21
2023-01-09	$84.17	$84.17	$84.17	$84.17	$84.17
2023-01-06	$83.92	$83.92	$83.92	$83.92	$83.92
2023-01-05	$83.64	$83.64	$83.64	$83.64	$83.64
2023-01-04	$83.50	$83.50	$83.50	$83.50	$83.50
2023-01-03	$83.19	$83.19	$83.19	$83.19	$83.19
2022-12-30	$82.96	$82.96	$82.96	$82.96	$82.96
2022-12-29	$82.98	$82.98	$82.98	$82.98	$82.98
2022-12-28	$83.01	$83.01	$83.01	$83.01	$83.01
2022-12-27	$83.10	$83.10	$83.10	$83.10	$83.10
2022-12-23	$84.96	$84.96	$84.96	$84.96	$84.96
2022-12-22	$84.96	$84.96	$84.96	$84.96	$83.25
2022-12-21	$85.28	$85.28	$85.28	$85.28	$83.56
2022-12-20	$85.14	$85.14	$85.14	$85.14	$83.42
2022-12-19	$85.21	$85.21	$85.21	$85.21	$83.49
2022-12-16	$85.34	$85.34	$85.34	$85.34	$83.62
2022-12-15	$85.41	$85.41	$85.41	$85.41	$83.69
2022-12-14	$85.59	$85.59	$85.59	$85.59	$83.86
2022-12-13	$85.54	$85.54	$85.54	$85.54	$83.81
2022-12-12	$85.05	$85.05	$85.05	$85.05	$83.33
2022-12-09	$84.93	$84.93	$84.93	$84.93	$83.22
2022-12-08	$84.88	$84.88	$84.88	$84.88	$83.17
2022-12-07	$84.97	$84.97	$84.97	$84.97	$84.97
2022-12-06	$85.03	$85.03	$85.03	$85.03	$85.03
2022-12-05	$85.10	$85.10	$85.10	$85.10	$85.10
2022-12-02	$85.15	$85.15	$85.15	$85.15	$85.15
2022-12-01	$85.25	$85.25	$85.25	$85.25	$85.25
2022-11-30	$85.14	$85.14	$85.14	$85.14	$85.14
2022-11-29	$85.39	$85.39	$85.39	$85.39	$85.39
2022-11-28	$85.66	$85.66	$85.66	$85.66	$85.66
2022-11-25	$85.71	$85.71	$85.71	$85.71	$85.71
2022-11-23	$85.81	$85.81	$85.81	$85.81	$85.81
2022-11-22	$85.65	$85.65	$85.65	$85.65	$85.65
2022-11-21	$85.52	$85.52	$85.52	$85.52	$85.52
2022-11-18	$85.38	$85.38	$85.38	$85.38	$85.38
2022-11-17	$85.36	$85.36	$85.36	$85.36	$85.36
2022-11-16	$84.41	$84.41	$84.41	$84.41	$84.41
2022-11-15	$84.12	$84.12	$84.12	$84.12	$84.12
2022-11-14	$83.75	$83.75	$83.75	$83.75	$83.75
2022-11-11	$83.54	$83.54	$83.54	$83.54	$83.54
2022-11-10	$83.29	$83.29	$83.29	$83.29	$83.29
2022-11-09	$82.38	$82.38	$82.38	$82.38	$82.38
2022-11-08	$82.49	$82.49	$82.49	$82.49	$82.49
2022-11-07	$82.35	$82.35	$82.35	$82.35	$82.35
2022-11-04	$82.16	$82.16	$82.16	$82.16	$82.16
2022-11-03	$81.97	$81.97	$81.97	$81.97	$81.97
2022-11-02	$82.11	$82.11	$82.11	$82.11	$82.11
2022-11-01	$81.96	$81.96	$81.96	$81.96	$81.96
2022-10-31	$81.85	$81.85	$81.85	$81.85	$81.85
2022-10-28	$81.69	$81.69	$81.69	$81.69	$81.69
2022-10-27	$81.50	$81.50	$81.50	$81.50	$81.50
2022-10-26	$81.39	$81.39	$81.39	$81.39	$81.39
2022-10-25	$81.13	$81.13	$81.13	$81.13	$81.13
2022-10-24	$81.01	$81.01	$81.01	$81.01	$81.01
2022-10-21	$80.98	$80.98	$80.98	$80.98	$80.98
2022-10-20	$81.14	$81.14	$81.14	$81.14	$81.14
2022-10-19	$80.95	$80.95	$80.95	$80.95	$80.95
2022-10-18	$80.91	$80.91	$80.91	$80.91	$80.91
2022-10-17	$80.97	$80.97	$80.97	$80.97	$80.97
2022-10-14	$80.72	$80.72	$80.72	$80.72	$80.72
2022-10-13	$80.78	$80.78	$80.78	$80.78	$80.78
2022-10-12	$81.10	$81.10	$81.10	$81.10	$81.10
2022-10-11	$81.52	$81.52	$81.52	$81.52	$81.52
2022-10-10	$81.99	$81.99	$81.99	$81.99	$81.99
2022-10-07	$82.03	$82.03	$82.03	$82.03	$82.03
2022-10-06	$82.12	$82.12	$82.12	$82.12	$82.12
2022-10-05	$81.80	$81.80	$81.80	$81.80	$81.80
2022-10-04	$81.79	$81.79	$81.79	$81.79	$81.79
2022-10-03	$81.25	$81.25	$81.25	$81.25	$81.25
2022-09-30	$81.13	$81.13	$81.13	$81.13	$81.13
2022-09-29	$81.20	$81.20	$81.20	$81.20	$81.20
2022-09-28	$82.45	$82.45	$82.45	$82.45	$82.45
2022-09-27	$83.03	$83.03	$83.03	$83.03	$83.03
2022-09-26	$84.65	$84.65	$84.65	$84.65	$84.65
2022-09-23	$85.26	$85.26	$85.26	$85.26	$85.26
2022-09-22	$85.99	$85.99	$85.99	$85.99	$85.99
2022-09-21	$86.28	$86.28	$86.28	$86.28	$86.28
2022-09-20	$86.18	$86.18	$86.18	$86.18	$86.18
2022-09-19	$86.02	$86.02	$86.02	$86.02	$86.02
2022-09-16	$86.02	$86.02	$86.02	$86.02	$86.02
2022-09-15	$86.34	$86.34	$86.34	$86.34	$86.34
2022-09-14	$86.47	$86.47	$86.47	$86.47	$86.47
2022-09-13	$86.58	$86.58	$86.58	$86.58	$86.58
2022-09-12	$88.70	$88.70	$88.70	$88.70	$88.70
2022-09-09	$88.51	$88.51	$88.51	$88.51	$86.80
2022-09-08	$88.24	$88.24	$88.24	$88.24	$88.24
2022-09-07	$88.09	$88.09	$88.09	$88.09	$88.09
2022-09-06	$87.98	$87.98	$87.98	$87.98	$87.98
2022-09-02	$88.40	$88.40	$88.40	$88.40	$88.40
2022-09-01	$88.32	$88.32	$88.32	$88.32	$88.32
2022-08-31	$88.60	$88.60	$88.60	$88.60	$88.60
2022-08-30	$88.93	$88.93	$88.93	$88.93	$88.93
2022-08-29	$89.11	$89.11	$89.11	$89.11	$89.11
2022-08-26	$89.43	$89.43	$89.43	$89.43	$89.43
2022-08-25	$89.77	$89.77	$89.77	$89.77	$89.77
2022-08-24	$89.76	$89.76	$89.76	$89.76	$89.76
2022-08-23	$89.95	$89.95	$89.95	$89.95	$89.95
2022-08-22	$90.00	$90.00	$90.00	$90.00	$90.00
2022-08-19	$90.28	$90.28	$90.28	$90.28	$90.28
2022-08-18	$90.11	$90.11	$90.11	$90.11	$90.11
2022-08-17	$90.07	$90.07	$90.07	$90.07	$90.07
2022-08-16	$90.18	$90.18	$90.18	$90.18	$90.18
2022-08-15	$89.92	$89.92	$89.92	$89.92	$89.92
2022-08-12	$89.77	$89.77	$89.77	$89.77	$89.77
2022-08-11	$89.45	$89.45	$89.45	$89.45	$89.45
2022-08-10	$88.73	$88.73	$88.73	$88.73	$88.73
2022-08-09	$88.31	$88.31	$88.31	$88.31	$88.31
2022-08-08	$88.01	$88.01	$88.01	$88.01	$88.01
2022-08-05	$87.71	$87.71	$87.71	$87.71	$87.71
2022-08-04	$87.38	$87.38	$87.38	$87.38	$87.38
2022-08-03	$87.22	$87.22	$87.22	$87.22	$87.22
2022-08-02	$87.16	$87.16	$87.16	$87.16	$87.16
2022-08-01	$87.24	$87.24	$87.24	$87.24	$87.24
2022-07-29	$87.01	$87.01	$87.01	$87.01	$87.01
2022-07-28	$85.87	$85.87	$85.87	$85.87	$85.87
2022-07-27	$85.35	$85.35	$85.35	$85.35	$85.35
2022-07-26	$84.81	$84.81	$84.81	$84.81	$84.81
2022-07-25	$84.59	$84.59	$84.59	$84.59	$84.59
2022-07-22	$84.46	$84.46	$84.46	$84.46	$84.46
2022-07-21	$83.91	$83.91	$83.91	$83.91	$83.91
2022-07-20	$83.40	$83.40	$83.40	$83.40	$83.40
2022-07-19	$83.00	$83.00	$83.00	$83.00	$83.00
2022-07-18	$82.60	$82.60	$82.60	$82.60	$82.60
2022-07-15	$82.20	$82.20	$82.20	$82.20	$82.20
2022-07-14	$81.96	$81.96	$81.96	$81.96	$81.96
2022-07-13	$82.57	$82.57	$82.57	$82.57	$82.57
2022-07-12	$82.71	$82.71	$82.71	$82.71	$82.71
2022-07-11	$82.99	$82.99	$82.99	$82.99	$82.99
2022-07-08	$82.86	$82.86	$82.86	$82.86	$82.86
2022-07-07	$82.81	$82.81	$82.81	$82.81	$82.81
2022-07-06	$82.63	$82.63	$82.63	$82.63	$82.63
2022-07-05	$82.82	$82.82	$82.82	$82.82	$82.82
2022-07-01	$83.35	$83.35	$83.35	$83.35	$83.35
2022-06-30	$83.43	$83.43	$83.43	$83.43	$83.43
2022-06-29	$84.19	$84.19	$84.19	$84.19	$84.19
2022-06-28	$84.49	$84.49	$84.49	$84.49	$84.49
2022-06-27	$84.36	$84.36	$84.36	$84.36	$84.36
2022-06-24	$84.39	$84.39	$84.39	$84.39	$84.39
2022-06-23	$84.93	$84.93	$84.93	$84.93	$84.93
2022-06-22	$85.51	$85.51	$85.51	$85.51	$85.51
2022-06-21	$85.99	$85.99	$85.99	$85.99	$85.99
2022-06-17	$86.76	$86.76	$86.76	$86.76	$86.76
2022-06-16	$86.85	$86.85	$86.85	$86.85	$86.85
2022-06-15	$88.09	$88.09	$88.09	$88.09	$88.09
2022-06-14	$87.92	$87.92	$87.92	$87.92	$87.92
2022-06-13	$88.04	$88.04	$88.04	$88.04	$88.04
2022-06-10	$89.85	$89.85	$89.85	$89.85	$89.85
2022-06-09	$92.15	$92.15	$92.15	$92.15	$92.15
2022-06-08	$92.22	$92.22	$92.22	$92.22	$90.50
2022-06-07	$92.26	$92.26	$92.26	$92.26	$90.54
2022-06-06	$92.31	$92.31	$92.31	$92.31	$90.59
2022-06-03	$92.27	$92.27	$92.27	$92.27	$90.55
2022-06-02	$92.11	$92.11	$92.11	$92.11	$90.39
2022-06-01	$92.07	$92.07	$92.07	$92.07	$90.35
2022-05-31	$91.50	$91.50	$91.50	$91.50	$89.79
2022-05-27	$91.13	$91.13	$91.13	$91.13	$89.43
2022-05-26	$90.82	$90.82	$90.82	$90.82	$89.13
2022-05-25	$90.19	$90.19	$90.19	$90.19	$88.51
2022-05-24	$90.03	$90.03	$90.03	$90.03	$88.35
2022-05-23	$90.31	$90.31	$90.31	$90.31	$88.63
2022-05-20	$90.38	$90.38	$90.38	$90.38	$88.70
2022-05-19	$90.58	$90.58	$90.58	$90.58	$88.89
2022-05-18	$91.04	$91.04	$91.04	$91.04	$89.34
2022-05-17	$91.33	$91.33	$91.33	$91.33	$89.63
2022-05-16	$91.42	$91.42	$91.42	$91.42	$89.72
2022-05-13	$91.47	$91.47	$91.47	$91.47	$89.77
2022-05-12	$92.33	$92.33	$92.33	$92.33	$90.61
2022-05-11	$93.43	$93.43	$93.43	$93.43	$91.69
2022-05-10	$93.63	$93.63	$93.63	$93.63	$91.89
2022-05-09	$94.63	$94.63	$94.63	$94.63	$92.87
2022-05-06	$95.06	$95.06	$95.06	$95.06	$93.29
2022-05-05	$95.76	$95.76	$95.76	$95.76	$93.98
2022-05-04	$96.32	$96.32	$96.32	$96.32	$94.52
2022-05-03	$96.43	$96.43	$96.43	$96.43	$94.63
2022-05-02	$96.66	$96.66	$96.66	$96.66	$94.86
2022-04-29	$96.92	$96.92	$96.92	$96.92	$95.11
2022-04-28	$97.19	$97.19	$97.19	$97.19	$95.38
2022-04-27	$97.52	$97.52	$97.52	$97.52	$95.70
2022-04-26	$97.61	$97.61	$97.61	$97.61	$95.79
2022-04-25	$97.89	$97.89	$97.89	$97.89	$96.07
2022-04-22	$97.94	$97.94	$97.94	$97.94	$96.11
2022-04-21	$98.06	$98.06	$98.06	$98.06	$96.23
2022-04-20	$98.10	$98.10	$98.10	$98.10	$96.27
2022-04-19	$97.87	$97.87	$97.87	$97.87	$96.05
2022-04-18	$97.96	$97.96	$97.96	$97.96	$96.13
2022-04-14	$97.97	$97.97	$97.97	$97.97	$96.14
2022-04-13	$98.06	$98.06	$98.06	$98.06	$96.23
2022-04-12	$98.13	$98.13	$98.13	$98.13	$96.30
2022-04-11	$98.07	$98.07	$98.07	$98.07	$96.24
2022-04-08	$98.25	$98.25	$98.25	$98.25	$96.42
2022-04-07	$98.28	$98.28	$98.28	$98.28	$96.45
2022-04-06	$98.43	$98.43	$98.43	$98.43	$96.60
2022-04-05	$98.54	$98.54	$98.54	$98.54	$96.70
2022-04-04	$98.53	$98.53	$98.53	$98.53	$96.69
2022-04-01	$98.27	$98.27	$98.27	$98.27	$96.44
2022-03-31	$98.12	$98.12	$98.12	$98.12	$96.29
2022-03-30	$98.02	$98.02	$98.02	$98.02	$96.19
2022-03-29	$97.42	$97.42	$97.42	$97.42	$95.60
2022-03-28	$96.99	$96.99	$96.99	$96.99	$95.18
2022-03-25	$96.97	$96.97	$96.97	$96.97	$95.16
2022-03-24	$96.90	$96.90	$96.90	$96.90	$95.09
2022-03-23	$96.95	$96.95	$96.95	$96.95	$95.14
2022-03-22	$96.76	$96.76	$96.76	$96.76	$94.96
2022-03-21	$96.74	$96.74	$96.74	$96.74	$94.94
2022-03-18	$96.67	$96.67	$96.67	$96.67	$94.87
2022-03-17	$96.32	$96.32	$96.32	$96.32	$94.52
2022-03-16	$96.00	$96.00	$96.00	$96.00	$94.21
2022-03-15	$95.58	$95.58	$95.58	$95.58	$93.80
2022-03-14	$95.99	$95.99	$95.99	$95.99	$94.20
2022-03-11	$96.34	$96.34	$96.34	$96.34	$94.54
2022-03-10	$96.50	$96.50	$96.50	$96.50	$94.70
2022-03-09	$99.09	$99.09	$99.09	$99.09	$97.24
2022-03-08	$98.72	$98.72	$98.72	$98.72	$95.20
2022-03-07	$99.15	$99.15	$99.15	$99.15	$95.61
2022-03-04	$99.50	$99.50	$99.50	$99.50	$95.95
2022-03-03	$99.78	$99.78	$99.78	$99.78	$96.22
2022-03-02	$99.80	$99.80	$99.80	$99.80	$96.24
2022-03-01	$99.29	$99.29	$99.29	$99.29	$95.75
2022-02-28	$99.72	$99.72	$99.72	$99.72	$96.16
2022-02-25	$100.01	$100.01	$100.01	$100.01	$96.44
2022-02-24	$99.50	$99.50	$99.50	$99.50	$95.95
2022-02-23	$100.76	$100.76	$100.76	$100.76	$97.17
2022-02-22	$100.75	$100.75	$100.75	$100.75	$97.16
2022-02-18	$100.82	$100.82	$100.82	$100.82	$97.22
2022-02-17	$100.86	$100.86	$100.86	$100.86	$97.26
2022-02-16	$101.21	$101.21	$101.21	$101.21	$97.60
2022-02-15	$101.21	$101.21	$101.21	$101.21	$97.60
2022-02-14	$101.10	$101.10	$101.10	$101.10	$97.49
2022-02-11	$101.38	$101.38	$101.38	$101.38	$97.76
2022-02-10	$101.63	$101.63	$101.63	$101.63	$98.01
2022-02-09	$101.91	$101.91	$101.91	$101.91	$98.28
2022-02-08	$101.86	$101.86	$101.86	$101.86	$98.23
2022-02-07	$101.88	$101.88	$101.88	$101.88	$98.25
2022-02-04	$102.04	$102.04	$102.04	$102.04	$98.40
2022-02-03	$102.40	$102.40	$102.40	$102.40	$98.75
2022-02-02	$102.60	$102.60	$102.60	$102.60	$98.94
2022-02-01	$102.44	$102.44	$102.44	$102.44	$98.79
2022-01-31	$102.25	$102.25	$102.25	$102.25	$98.60
2022-01-28	$102.30	$102.30	$102.30	$102.30	$98.65
2022-01-27	$102.58	$102.58	$102.58	$102.58	$98.92
2022-01-26	$102.77	$102.77	$102.77	$102.77	$99.10
2022-01-25	$102.43	$102.43	$102.43	$102.43	$98.78
2022-01-24	$102.41	$102.41	$102.41	$102.41	$98.76
2022-01-21	$102.59	$102.59	$102.59	$102.59	$98.93
2022-01-20	$102.72	$102.72	$102.72	$102.72	$99.06
2022-01-19	$102.80	$102.80	$102.80	$102.80	$99.13
2022-01-18	$102.75	$102.75	$102.75	$102.75	$99.09
2022-01-14	$102.99	$102.99	$102.99	$102.99	$99.32
2022-01-13	$103.08	$103.08	$103.08	$103.08	$99.40
2022-01-12	$103.09	$103.09	$103.09	$103.09	$99.41
2022-01-11	$102.92	$102.92	$102.92	$102.92	$99.25
2022-01-10	$102.68	$102.68	$102.68	$102.68	$99.02
2022-01-07	$102.71	$102.71	$102.71	$102.71	$99.05
2022-01-06	$102.77	$102.77	$102.77	$102.77	$99.10
2022-01-05	$102.77	$102.77	$102.77	$102.77	$99.10
2022-01-04	$102.79	$102.79	$102.79	$102.79	$99.12
2022-01-03	$102.67	$102.67	$102.67	$102.67	$99.01
2021-12-31	$102.63	$102.63	$102.63	$102.63	$98.97
2021-12-30	$102.62	$102.62	$102.62	$102.62	$98.96
2021-12-29	$102.57	$102.57	$102.57	$102.57	$98.91
2021-12-28	$102.60	$102.60	$102.60	$102.60	$98.94
2021-12-27	$102.56	$102.56	$102.56	$102.56	$98.90
2021-12-23	$102.39	$102.39	$102.39	$102.39	$98.74
2021-12-22	$102.33	$102.33	$102.33	$102.33	$98.68
2021-12-21	$102.25	$102.25	$102.25	$102.25	$98.60
2021-12-20	$102.10	$102.10	$102.10	$102.10	$98.46
2021-12-17	$104.70	$104.70	$104.70	$104.70	$98.49
2021-12-16	$104.70	$104.70	$104.70	$104.70	$98.49
2021-12-15	$104.58	$104.58	$104.58	$104.58	$98.37
2021-12-14	$104.55	$104.55	$104.55	$104.55	$98.35
2021-12-13	$104.58	$104.58	$104.58	$104.58	$98.37
2021-12-10	$104.57	$104.57	$104.57	$104.57	$98.36
2021-12-09	$104.54	$104.54	$104.54	$104.54	$98.34
2021-12-08	$104.47	$104.47	$104.47	$104.47	$98.27
2021-12-07	$104.43	$104.43	$104.43	$104.43	$98.23
2021-12-06	$104.05	$104.05	$104.05	$104.05	$97.88
2021-12-03	$103.92	$103.92	$103.92	$103.92	$97.75
2021-12-02	$103.89	$103.89	$103.89	$103.89	$97.72
2021-12-01	$103.89	$103.89	$103.89	$103.89	$97.72
2021-11-30	$104.00	$104.00	$104.00	$104.00	$97.83
2021-11-29	$104.37	$104.37	$104.37	$104.37	$98.18
2021-11-26	$104.27	$104.27	$104.27	$104.27	$98.08
2021-11-24	$104.75	$104.75	$104.75	$104.75	$98.53
2021-11-23	$104.60	$104.60	$104.60	$104.60	$98.39
2021-11-22	$104.75	$104.75	$104.75	$104.75	$98.53
2021-11-19	$104.77	$104.77	$104.77	$104.77	$98.55
2021-11-18	$104.80	$104.80	$104.80	$104.80	$98.58
2021-11-17	$104.89	$104.89	$104.89	$104.89	$98.67
2021-11-16	$104.90	$104.90	$104.90	$104.90	$98.67
2021-11-15	$104.85	$104.85	$104.85	$104.85	$98.63
2021-11-12	$104.84	$104.84	$104.84	$104.84	$98.62
2021-11-11	$104.83	$104.83	$104.83	$104.83	$98.61
2021-11-10	$104.84	$104.84	$104.84	$104.84	$98.62
2021-11-09	$104.92	$104.92	$104.92	$104.92	$98.69
2021-11-08	$104.91	$104.91	$104.91	$104.91	$98.68
2021-11-05	$104.80	$104.80	$104.80	$104.80	$98.58
2021-11-04	$104.56	$104.56	$104.56	$104.56	$98.35
2021-11-03	$104.45	$104.45	$104.45	$104.45	$98.25
2021-11-02	$104.40	$104.40	$104.40	$104.40	$98.20
2021-11-01	$104.34	$104.34	$104.34	$104.34	$98.15
2021-10-29	$104.31	$104.31	$104.31	$104.31	$98.12
2021-10-28	$104.31	$104.31	$104.31	$104.31	$98.12
2021-10-27	$104.29	$104.29	$104.29	$104.29	$98.10
2021-10-26	$104.32	$104.32	$104.32	$104.32	$98.13
2021-10-25	$104.27	$104.27	$104.27	$104.27	$98.08
2021-10-22	$104.25	$104.25	$104.25	$104.25	$98.06
2021-10-21	$104.13	$104.13	$104.13	$104.13	$97.95
2021-10-20	$103.96	$103.96	$103.96	$103.96	$97.79
2021-10-19	$104.00	$104.00	$104.00	$104.00	$97.83
2021-10-18	$103.99	$103.99	$103.99	$103.99	$97.82
2021-10-15	$104.05	$104.05	$104.05	$104.05	$97.88
2021-10-14	$104.13	$104.13	$104.13	$104.13	$97.95
2021-10-13	$104.05	$104.05	$104.05	$104.05	$97.88
2021-10-12	$104.13	$104.13	$104.13	$104.13	$97.95
2021-10-11	$104.20	$104.20	$104.20	$104.20	$98.02
2021-10-08	$104.24	$104.24	$104.24	$104.24	$98.05
2021-10-07	$104.24	$104.24	$104.24	$104.24	$98.05
2021-10-06	$104.20	$104.20	$104.20	$104.20	$98.02
2021-10-05	$104.34	$104.34	$104.34	$104.34	$98.15
2021-10-04	$104.20	$104.20	$104.20	$104.20	$98.02
2021-10-01	$104.21	$104.21	$104.21	$104.21	$98.03
2021-09-30	$104.24	$104.24	$104.24	$104.24	$98.05
2021-09-29	$104.24	$104.24	$104.24	$104.24	$98.05
2021-09-28	$104.22	$104.22	$104.22	$104.22	$98.04
2021-09-27	$104.29	$104.29	$104.29	$104.29	$98.10
2021-09-24	$104.25	$104.25	$104.25	$104.25	$98.06
2021-09-23	$104.29	$104.29	$104.29	$104.29	$98.10
2021-09-22	$104.26	$104.26	$104.26	$104.26	$98.07
2021-09-21	$104.12	$104.12	$104.12	$104.12	$97.94
2021-09-20	$104.07	$104.07	$104.07	$104.07	$97.89
2021-09-17	$104.22	$104.22	$104.22	$104.22	$98.04
2021-09-16	$104.07	$104.07	$104.07	$104.07	$97.89
2021-09-15	$104.06	$104.06	$104.06	$104.06	$97.88
2021-09-14	$103.99	$103.99	$103.99	$103.99	$97.82
2021-09-13	$105.70	$105.70	$105.70	$105.70	$97.78
2021-09-10	$105.53	$105.53	$105.53	$105.53	$97.62
2021-09-09	$105.46	$105.46	$105.46	$105.46	$97.56
2021-09-08	$105.40	$105.40	$105.40	$105.40	$97.50
2021-09-07	$105.41	$105.41	$105.41	$105.41	$97.51
2021-09-03	$105.38	$105.38	$105.38	$105.38	$97.49
2021-09-02	$105.35	$105.35	$105.35	$105.35	$97.46
2021-09-01	$105.28	$105.28	$105.28	$105.28	$97.39
2021-08-31	$105.24	$105.24	$105.24	$105.24	$97.36
2021-08-30	$105.21	$105.21	$105.21	$105.21	$97.33
2021-08-27	$105.12	$105.12	$105.12	$105.12	$97.25
2021-08-26	$105.01	$105.01	$105.01	$105.01	$97.14
2021-08-25	$104.99	$104.99	$104.99	$104.99	$97.12
2021-08-24	$104.96	$104.96	$104.96	$104.96	$97.10
2021-08-23	$104.88	$104.88	$104.88	$104.88	$97.02
2021-08-20	$104.75	$104.75	$104.75	$104.75	$96.90
2021-08-19	$104.75	$104.75	$104.75	$104.75	$96.90
2021-08-18	$104.76	$104.76	$104.76	$104.76	$96.91
2021-08-17	$104.77	$104.77	$104.77	$104.77	$96.92
2021-08-16	$104.78	$104.78	$104.78	$104.78	$96.93
2021-08-13	$104.74	$104.74	$104.74	$104.74	$96.89
2021-08-12	$104.73	$104.73	$104.73	$104.73	$96.88
2021-08-11	$104.70	$104.70	$104.70	$104.70	$96.86
2021-08-10	$104.73	$104.73	$104.73	$104.73	$96.88
2021-08-09	$104.73	$104.73	$104.73	$104.73	$96.88
2021-08-06	$104.75	$104.75	$104.75	$104.75	$96.90
2021-08-05	$104.71	$104.71	$104.71	$104.71	$96.87
2021-08-04	$104.67	$104.67	$104.67	$104.67	$96.83
2021-08-03	$104.66	$104.66	$104.66	$104.66	$96.82
2021-08-02	$104.70	$104.70	$104.70	$104.70	$96.86
2021-07-30	$104.64	$104.64	$104.64	$104.64	$96.80
2021-07-29	$104.49	$104.49	$104.49	$104.49	$96.66
2021-07-28	$104.51	$104.51	$104.51	$104.51	$96.68
2021-07-27	$104.53	$104.53	$104.53	$104.53	$96.70
2021-07-26	$104.54	$104.54	$104.54	$104.54	$96.71
2021-07-23	$104.48	$104.48	$104.48	$104.48	$96.65
2021-07-22	$104.42	$104.42	$104.42	$104.42	$96.60
2021-07-21	$104.37	$104.37	$104.37	$104.37	$96.55
2021-07-20	$104.18	$104.18	$104.18	$104.18	$96.38
2021-07-19	$104.25	$104.25	$104.25	$104.25	$96.44
2021-07-16	$104.54	$104.54	$104.54	$104.54	$96.71
2021-07-15	$104.46	$104.46	$104.46	$104.46	$96.63
2021-07-14	$104.55	$104.55	$104.55	$104.55	$96.72
2021-07-13	$104.60	$104.60	$104.60	$104.60	$96.76
2021-07-12	$104.61	$104.61	$104.61	$104.61	$96.77
2021-07-09	$104.55	$104.55	$104.55	$104.55	$96.72
2021-07-08	$104.51	$104.51	$104.51	$104.51	$96.68
2021-07-07	$104.57	$104.57	$104.57	$104.57	$96.74
2021-07-06	$104.59	$104.59	$104.59	$104.59	$96.75
2021-07-02	$104.50	$104.50	$104.50	$104.50	$96.67
2021-07-01	$104.47	$104.47	$104.47	$104.47	$96.64
2021-06-30	$104.37	$104.37	$104.37	$104.37	$96.55
2021-06-29	$104.40	$104.40	$104.40	$104.40	$96.58
2021-06-28	$104.28	$104.28	$104.28	$104.28	$96.47
2021-06-25	$104.23	$104.23	$104.23	$104.23	$96.42
2021-06-24	$104.02	$104.02	$104.02	$104.02	$96.23
2021-06-23	$103.91	$103.91	$103.91	$103.91	$96.13
2021-06-22	$103.80	$103.80	$103.80	$103.80	$96.02
2021-06-21	$103.80	$103.80	$103.80	$103.80	$96.02
2021-06-18	$103.75	$103.75	$103.75	$103.75	$95.98
2021-06-17	$103.74	$103.74	$103.74	$103.74	$95.97
2021-06-16	$103.94	$103.94	$103.94	$103.94	$96.15
2021-06-15	$103.93	$103.93	$103.93	$103.93	$96.14
2021-06-14	$103.79	$103.79	$103.79	$103.79	$96.01
2021-06-11	$103.73	$103.73	$103.73	$103.73	$95.96
2021-06-10	$105.57	$105.57	$105.57	$105.57	$97.66
2021-06-09	$105.51	$105.51	$105.51	$105.51	$97.61
2021-06-08	$105.51	$105.51	$105.51	$105.51	$97.61
2021-06-07	$105.34	$105.34	$105.34	$105.34	$97.45
2021-06-04	$105.22	$105.22	$105.22	$105.22	$97.34
2021-06-03	$105.24	$105.24	$105.24	$105.24	$97.36
2021-06-02	$105.37	$105.37	$105.37	$105.37	$97.48
2021-06-01	$105.27	$105.27	$105.27	$105.27	$97.38
2021-05-28	$105.13	$105.13	$105.13	$105.13	$97.25
2021-05-27	$105.04	$105.04	$105.04	$105.04	$97.17
2021-05-26	$105.02	$105.02	$105.02	$105.02	$97.15
2021-05-25	$104.99	$104.99	$104.99	$104.99	$97.12
2021-05-24	$104.95	$104.95	$104.95	$104.95	$97.09
2021-05-21	$104.86	$104.86	$104.86	$104.86	$97.00
2021-05-20	$104.79	$104.79	$104.79	$104.79	$96.94
2021-05-19	$104.73	$104.73	$104.73	$104.73	$96.88
2021-05-18	$104.83	$104.83	$104.83	$104.83	$96.98
2021-05-17	$104.81	$104.81	$104.81	$104.81	$96.96
2021-05-14	$104.74	$104.74	$104.74	$104.74	$96.89
2021-05-13	$104.65	$104.65	$104.65	$104.65	$96.81
2021-05-12	$104.56	$104.56	$104.56	$104.56	$96.73
2021-05-11	$104.63	$104.63	$104.63	$104.63	$96.79
2021-05-10	$104.72	$104.72	$104.72	$104.72	$96.88
2021-05-07	$104.81	$104.81	$104.81	$104.81	$96.96
2021-05-06	$104.61	$104.61	$104.61	$104.61	$96.77
2021-05-05	$104.44	$104.44	$104.44	$104.44	$96.62
2021-05-04	$104.38	$104.38	$104.38	$104.38	$96.56
2021-05-03	$104.37	$104.37	$104.37	$104.37	$96.55
2021-04-30	$104.30	$104.30	$104.30	$104.30	$96.49
2021-04-29	$104.21	$104.21	$104.21	$104.21	$96.40
2021-04-28	$104.00	$104.00	$104.00	$104.00	$96.21
2021-04-27	$104.02	$104.02	$104.02	$104.02	$96.23
2021-04-26	$103.76	$103.76	$103.76	$103.76	$95.99
2021-04-23	$103.60	$103.60	$103.60	$103.60	$95.84
2021-04-22	$103.53	$103.53	$103.53	$103.53	$95.77
2021-04-21	$103.44	$103.44	$103.44	$103.44	$95.69
2021-04-20	$103.39	$103.39	$103.39	$103.39	$95.64
2021-04-19	$103.75	$103.75	$103.75	$103.75	$95.98
2021-04-16	$103.86	$103.86	$103.86	$103.86	$96.08
2021-04-15	$103.45	$103.45	$103.45	$103.45	$95.70
2021-04-14	$103.66	$103.66	$103.66	$103.66	$95.89
2021-04-13	$103.61	$103.61	$103.61	$103.61	$95.85
2021-04-12	$103.63	$103.63	$103.63	$103.63	$95.87
2021-04-09	$103.61	$103.61	$103.61	$103.61	$95.85
2021-04-08	$103.58	$103.58	$103.58	$103.58	$95.82
2021-04-07	$103.57	$103.57	$103.57	$103.57	$95.81
2021-04-06	$103.47	$103.47	$103.47	$103.47	$95.72
2021-04-05	$103.39	$103.39	$103.39	$103.39	$95.64
2021-04-01	$103.19	$103.19	$103.19	$103.19	$95.46
2021-03-31	$103.16	$103.16	$103.16	$103.16	$95.43
2021-03-30	$102.93	$102.93	$102.93	$102.93	$95.22
2021-03-29	$102.93	$102.93	$102.93	$102.93	$95.22
2021-03-26	$102.93	$102.93	$102.93	$102.93	$95.22
2021-03-25	$102.96	$102.96	$102.96	$102.96	$95.25
2021-03-24	$102.84	$102.84	$102.84	$102.84	$95.14
2021-03-23	$102.78	$102.78	$102.78	$102.78	$95.08
2021-03-22	$102.72	$102.72	$102.72	$102.72	$95.02
2021-03-19	$102.59	$102.59	$102.59	$102.59	$94.90
2021-03-18	$102.73	$102.73	$102.73	$102.73	$95.03
2021-03-17	$102.81	$102.81	$102.81	$102.81	$95.11
2021-03-16	$102.85	$102.85	$102.85	$102.85	$95.15
2021-03-15	$102.91	$102.91	$102.91	$102.91	$95.20
2021-03-12	$102.84	$102.84	$102.84	$102.84	$95.14
2021-03-11	$102.77	$102.77	$102.77	$102.77	$95.07
2021-03-10	$102.72	$102.72	$102.72	$102.72	$95.02
2021-03-09	$104.47	$104.47	$104.47	$104.47	$96.64
2021-03-08	$104.45	$104.45	$104.45	$104.45	$96.63
2021-03-05	$104.45	$104.45	$104.45	$104.45	$96.63
2021-03-04	$104.56	$104.56	$104.56	$104.56	$96.73
2021-03-03	$104.86	$104.86	$104.86	$104.86	$97.00
2021-03-02	$104.86	$104.86	$104.86	$104.86	$97.00
2021-03-01	$104.81	$104.81	$104.81	$104.81	$96.96
2021-02-26	$104.67	$104.67	$104.67	$104.67	$96.83
2021-02-25	$104.71	$104.71	$104.71	$104.71	$96.87
2021-02-24	$104.73	$104.73	$104.73	$104.73	$96.88
2021-02-23	$104.64	$104.64	$104.64	$104.64	$96.80
2021-02-22	$104.56	$104.56	$104.56	$104.56	$96.73
2021-02-19	$104.62	$104.62	$104.62	$104.62	$96.78
2021-02-18	$104.50	$104.50	$104.50	$104.50	$96.67
2021-02-17	$104.47	$104.47	$104.47	$104.47	$96.64
2021-02-16	$104.46	$104.46	$104.46	$104.46	$96.63
2021-02-12	$104.45	$104.45	$104.45	$104.45	$96.63
2021-02-11	$104.28	$104.28	$104.28	$104.28	$96.47
2021-02-10	$104.48	$104.48	$104.48	$104.48	$96.65
2021-02-09	$104.30	$104.30	$104.30	$104.30	$96.49
2021-02-08	$104.28	$104.28	$104.28	$104.28	$96.47
2021-02-05	$104.17	$104.17	$104.17	$104.17	$96.37
2021-02-04	$104.23	$104.23	$104.23	$104.23	$96.42
2021-02-03	$104.15	$104.15	$104.15	$104.15	$96.35
2021-02-02	$103.97	$103.97	$103.97	$103.97	$96.18
2021-02-01	$103.91	$103.91	$103.91	$103.91	$96.13
2021-01-29	$103.80	$103.80	$103.80	$103.80	$96.02
2021-01-28	$103.69	$103.69	$103.69	$103.69	$95.92
2021-01-27	$103.34	$103.34	$103.34	$103.34	$95.60
2021-01-26	$103.34	$103.34	$103.34	$103.34	$95.60
2021-01-25	$103.31	$103.31	$103.31	$103.31	$95.57
2021-01-22	$103.21	$103.21	$103.21	$103.21	$95.48
2021-01-21	$103.37	$103.37	$103.37	$103.37	$95.63
2021-01-20	$103.04	$103.04	$103.04	$103.04	$95.32
2021-01-19	$103.08	$103.08	$103.08	$103.08	$95.36
2021-01-15	$102.37	$102.37	$102.37	$102.37	$94.70
2021-01-14	$102.76	$102.76	$102.76	$102.76	$95.06
2021-01-13	$102.48	$102.48	$102.48	$102.48	$94.80
2021-01-12	$102.38	$102.38	$102.38	$102.38	$94.71
2021-01-11	$102.32	$102.32	$102.32	$102.32	$94.65
2021-01-08	$102.16	$102.16	$102.16	$102.16	$94.51
2021-01-07	$102.03	$102.03	$102.03	$102.03	$94.39
2021-01-06	$101.93	$101.93	$101.93	$101.93	$94.29
2021-01-05	$101.98	$101.98	$101.98	$101.98	$94.34
2021-01-04	$101.94	$101.94	$101.94	$101.94	$94.30

BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX) News Headlines

Recent BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX) News

Similar Companies to BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BNY Mell Al Glo Multi Strat Cre Fd Inc USD (XALCX) Exchange: NMFQS