ASA Gold And Precious Met (XASAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$37.31 ($0.58) 1.58%
ASA Gold And Precious Met - Daily Information
Click for more stock information on ASA Gold And Precious Met.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $37.31 |
| Previous Close | $37.31 |
| High | $37.31 |
| Low | $37.31 |
| Adjusted Open | $37.31 |
| Previous Adjusted Close | $37.31 |
| Adjusted High | $37.31 |
| Adjusted Low | $37.31 |
About ASA Gold And Precious Met (XASAX)
ASA Gold And Precious Met
Invest in ASA Gold And Precious Met (XASAX)
Historical Stock Data for ASA Gold And Precious Met (XASAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-08-19 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-08-18 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-08-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-08-14 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-08-13 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-08-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-08-11 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-08-08 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-08-07 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-08-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-08-05 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-08-04 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-08-01 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-07-31 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-07-30 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-07-29 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-07-28 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-07-25 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-07-24 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-07-23 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-07-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-07-21 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-07-18 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-07-17 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-07-16 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-07-15 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-07-14 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-07-11 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-07-10 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-07-09 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-07-08 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-07-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-07-03 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-07-02 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-07-01 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-06-30 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-06-27 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-06-26 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-06-25 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-06-24 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-06-23 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-06-20 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-06-18 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-06-17 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-06-16 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-06-13 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-06-12 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-06-11 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-06-10 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-06-09 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-06-06 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-06-05 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-06-04 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-06-03 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-06-02 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-05-30 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-05-29 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-05-28 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-05-27 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-05-23 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-05-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-05-21 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-05-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-05-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-05-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-05-15 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-05-14 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-05-13 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-05-12 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-05-09 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-05-08 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-05-07 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-05-06 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-05-05 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-05-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.47 | 0 |
| 2025-05-01 | $32.54 | $32.54 | $32.54 | $32.54 | $32.51 | 0 |
| 2025-04-30 | $33.73 | $33.73 | $33.73 | $33.73 | $33.70 | 0 |
| 2025-04-25 | $33.55 | $33.55 | $33.55 | $33.55 | $33.52 | 0 |
| 2025-04-24 | $33.91 | $33.91 | $33.91 | $33.91 | $33.88 | 0 |
| 2025-04-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.47 | 0 |
| 2025-04-22 | $34.39 | $34.39 | $34.39 | $34.39 | $34.36 | 0 |
| 2025-04-21 | $35.29 | $35.29 | $35.29 | $35.29 | $35.26 | 0 |
| 2025-04-17 | $34.86 | $34.86 | $34.86 | $34.86 | $34.83 | 0 |
| 2025-04-16 | $35.33 | $35.33 | $35.33 | $35.33 | $35.30 | 0 |
| 2025-04-15 | $34.53 | $34.53 | $34.53 | $34.53 | $34.50 | 0 |
| 2025-04-14 | $34.39 | $34.39 | $34.39 | $34.39 | $34.36 | 0 |
| 2025-04-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.62 | 0 |
| 2025-04-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.64 | 0 |
| 2025-04-09 | $30.11 | $30.11 | $30.11 | $30.11 | $30.08 | 0 |
| 2025-04-08 | $28.09 | $28.09 | $28.09 | $28.09 | $28.06 | 0 |
| 2025-04-07 | $28.07 | $28.07 | $28.07 | $28.07 | $28.04 | 0 |
| 2025-04-04 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-04-03 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-04-02 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-04-01 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-03-31 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-03-28 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-03-27 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-03-26 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-03-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-03-24 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-03-21 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-03-20 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-03-19 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-03-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-03-17 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-03-14 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-03-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-03-11 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-03-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-03-07 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-03-06 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-03-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-03-04 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-03-03 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-02-28 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-02-27 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-02-26 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-02-25 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-02-24 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-02-21 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-02-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-02-19 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-02-18 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-02-14 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-02-13 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-02-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-02-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-02-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-02-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-02-06 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-02-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-02-04 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-02-03 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-01-31 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-01-30 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-01-29 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-01-28 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-01-27 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-01-24 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-01-23 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-01-22 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-01-21 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-01-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-01-16 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-01-15 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-01-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-01-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-01-10 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-01-09 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-01-08 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-01-07 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-01-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2024-12-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
ASA Gold And Precious Met (XASAX) News Headlines
Recent ASA Gold And Precious Met (XASAX) News
Similar Companies to ASA Gold And Precious Met (XASAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |