Xenetic Biosciences Inc Warrants 19072024 (XBIOW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$17.54 ($0.00) 0.00%
Xenetic Biosciences Inc Warrants 19072024 - Daily Information
Click for more stock information on Xenetic Biosciences Inc Warrants 19072024.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $17.54 |
| Previous Close | $17.54 |
| High | $17.54 |
| Low | $17.54 |
| Adjusted Open | $17.54 |
| Previous Adjusted Close | $17.54 |
| Adjusted High | $17.54 |
| Adjusted Low | $17.54 |
About Xenetic Biosciences Inc Warrants 19072024 (XBIOW)
Xenetic Biosciences Inc Warrants 19072024
Invest in Xenetic Biosciences Inc Warrants 19072024 (XBIOW)
Historical Stock Data for Xenetic Biosciences Inc Warrants 19072024 (XBIOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2024-07-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 90 |
| 2024-07-16 | $16.70 | $20.50 | $16.70 | $17.54 | $17.54 | 3,357 |
| 2024-07-15 | $13.04 | $13.10 | $13.04 | $13.10 | $13.10 | 439 |
| 2024-07-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 436 |
| 2024-07-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-07-10 | $13.03 | $14.25 | $12.01 | $12.01 | $12.01 | 1,011 |
| 2024-07-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 101 |
| 2024-07-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,917 |
| 2024-07-05 | $16.14 | $16.50 | $14.14 | $16.50 | $16.50 | 1,988 |
| 2024-07-03 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-07-02 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 1,002 |
| 2024-07-01 | $14.14 | $14.14 | $14.04 | $14.04 | $14.04 | 407 |
| 2024-06-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 652 |
| 2024-06-27 | $14.12 | $14.20 | $14.12 | $14.20 | $14.20 | 1,031 |
| 2024-06-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 289 |
| 2024-06-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,478 |
| 2024-06-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,108 |
| 2024-06-21 | $14.04 | $16.75 | $14.04 | $16.75 | $16.75 | 1,121 |
| 2024-06-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1,894 |
| 2024-06-18 | $13.70 | $14.02 | $13.70 | $13.80 | $13.80 | 1,061 |
| 2024-06-17 | $12.26 | $12.26 | $12.25 | $12.25 | $12.25 | 1,073 |
| 2024-06-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 6 |
| 2024-06-13 | $11.90 | $13.60 | $11.90 | $13.60 | $13.60 | 1,308 |
| 2024-06-12 | $11.20 | $13.59 | $11.20 | $13.59 | $13.59 | 1,373 |
| 2024-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6 |
| 2024-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 108 |
| 2024-06-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 1,632 |
| 2024-06-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 810 |
| 2024-06-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 982 |
| 2024-06-04 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 905 |
| 2024-06-03 | $11.88 | $15.15 | $11.88 | $15.15 | $15.15 | 1,285 |
| 2024-05-31 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 81 |
| 2024-05-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 377 |
| 2024-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 732 |
| 2024-05-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 509 |
| 2024-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2024-05-23 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 713 |
| 2024-05-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 707 |
| 2024-05-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 401 |
| 2024-05-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 3 |
| 2024-05-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 102 |
| 2024-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2024-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2024-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2024-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-05-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-05-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 660 |
| 2024-05-06 | $6.34 | $7.20 | $6.00 | $7.20 | $7.20 | 1,530 |
| 2024-05-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 4 |
| 2024-05-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-05-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 31 |
| 2024-04-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-26 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-25 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-23 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2024-04-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 17 |
| 2024-04-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2024-04-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 175 |
| 2024-04-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1 |
| 2024-04-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 197 |
| 2024-04-08 | $7.02 | $9.00 | $7.02 | $8.14 | $8.14 | 300 |
| 2024-04-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 106 |
| 2024-04-04 | $12.00 | $12.00 | $9.00 | $9.00 | $9.00 | 312 |
| 2024-04-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 304 |
| 2024-04-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-04-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2024-03-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 16 |
| 2024-03-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2 |
| 2024-03-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2024-03-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 4 |
| 2024-03-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 3 |
| 2024-03-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 435 |
| 2024-03-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-03-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 30 |
| 2024-03-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 870 |
| 2024-03-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,359 |
| 2024-03-06 | $14.80 | $14.80 | $14.07 | $14.07 | $14.07 | 1,702 |
| 2024-03-05 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 990 |
| 2024-03-04 | $7.78 | $13.99 | $7.78 | $13.88 | $13.88 | 1,505 |
| 2024-03-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 43 |
| 2024-02-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 125 |
| 2024-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 927 |
| 2024-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 38 |
| 2024-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,385 |
| 2024-02-23 | $13.21 | $13.21 | $13.00 | $13.00 | $13.00 | 1,004 |
| 2024-02-22 | $11.00 | $12.48 | $11.00 | $12.48 | $12.48 | 1,012 |
| 2024-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 602 |
| 2024-02-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 38 |
| 2024-02-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-02-15 | $7.21 | $9.40 | $7.21 | $9.40 | $9.40 | 848 |
| 2024-02-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 121 |
| 2024-02-13 | $7.10 | $8.70 | $7.10 | $8.70 | $8.70 | 776 |
| 2024-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 403 |
| 2024-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2024-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2024-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 547 |
| 2024-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 405 |
| 2024-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 874 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 669 |
| 2024-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 104 |
| 2024-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2024-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 115 |
| 2024-01-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-01-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,426 |
| 2024-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 380 |
| 2024-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 607 |
| 2024-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 924 |
| 2024-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 311 |
| 2024-01-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 448 |
| 2024-01-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 395 |
| 2024-01-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 460 |
| 2024-01-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 157 |
| 2024-01-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 400 |
| 2024-01-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-01-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 314 |
| 2024-01-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 51 |
| 2024-01-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 610 |
| 2024-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2024-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 459 |
| 2024-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,012 |
| 2023-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 333 |
| 2023-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2023-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2023-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 133 |
| 2023-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2023-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 151 |
| 2023-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8 |
| 2023-12-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3 |
| 2023-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2023-12-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 43 |
| 2023-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2023-11-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 53 |
| 2023-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 22 |
| 2023-11-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4 |
| 2023-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2023-11-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2023-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 45 |
| 2023-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 815 |
| 2023-11-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-11-17 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 860 |
| 2023-11-16 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 3,069 |
| 2023-11-15 | $10.50 | $11.87 | $10.00 | $11.87 | $11.87 | 1,532 |
| 2023-11-14 | $12.90 | $12.99 | $12.90 | $12.99 | $12.99 | 2,160 |
| 2023-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,586 |
| 2023-11-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2023-11-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 15 |
| 2023-11-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-11-07 | $6.61 | $7.20 | $6.60 | $7.20 | $7.20 | 562 |
| 2023-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 101 |
| 2023-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2023-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 68 |
| 2023-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 630 |
| 2023-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 57 |
| 2023-10-30 | $8.18 | $8.50 | $8.18 | $8.50 | $8.50 | 729 |
| 2023-10-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,027 |
| 2023-10-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 660 |
| 2023-10-25 | $7.49 | $7.49 | $7.42 | $7.42 | $7.42 | 317 |
| 2023-10-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 696 |
| 2023-10-23 | $6.20 | $7.00 | $6.20 | $7.00 | $7.00 | 1,225 |
| 2023-10-20 | $7.94 | $8.05 | $7.88 | $8.05 | $8.05 | 2,107 |
| 2023-10-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 82 |
| 2023-10-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 115 |
| 2023-10-17 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| 2023-10-16 | $5.15 | $6.00 | $5.15 | $6.00 | $6.00 | 3,806 |
| 2023-10-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-10-12 | $5.05 | $5.38 | $5.05 | $5.38 | $5.38 | 1,002 |
| 2023-10-11 | $4.80 | $5.20 | $4.80 | $5.20 | $5.20 | 2,103 |
| 2023-10-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 4 |
| 2023-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 5 |
| 2023-10-04 | $4.79 | $5.95 | $4.79 | $5.95 | $5.95 | 1,356 |
| 2023-10-03 | $7.00 | $7.00 | $5.53 | $5.53 | $5.53 | 428 |
| 2023-10-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-09-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1 |
| 2023-09-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,298 |
| 2023-09-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 726 |
| 2023-09-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 736 |
| 2023-09-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 158 |
| 2023-09-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 124 |
| 2023-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2023-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 318 |
| 2023-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 162 |
| 2023-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 234 |
| 2023-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 101 |
| 2023-09-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 383 |
| 2023-09-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2023-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,915 |
| 2023-09-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,970 |
| 2023-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 830 |
| 2023-08-31 | $8.20 | $11.00 | $8.20 | $10.81 | $10.81 | 1,106 |
| 2023-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2023-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 267 |
| 2023-08-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,050 |
| 2023-08-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-08-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-08-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-08-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 410 |
| 2023-08-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 56 |
| 2023-08-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 765 |
| 2023-08-17 | $1.02 | $2.86 | $1.02 | $2.86 | $2.86 | 327 |
| 2023-08-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2023-07-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 24 |
| 2023-07-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-07-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-07-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 169 |
| 2023-07-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-07-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 46 |
| 2023-07-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 11 |
| 2023-07-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-07-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 75 |
| 2023-07-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-07-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 111 |
| 2023-07-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 332 |
| 2023-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,732 |
| 2023-07-11 | $8.00 | $10.30 | $8.00 | $10.30 | $10.30 | 251 |
| 2023-07-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 439 |
| 2023-07-07 | $9.50 | $9.50 | $9.08 | $9.08 | $9.08 | 1,280 |
| 2023-07-06 | $8.48 | $8.70 | $8.48 | $8.70 | $8.70 | 598 |
| 2023-07-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 574 |
| 2023-07-03 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 530 |
| 2023-06-30 | $6.39 | $6.39 | $5.15 | $5.15 | $5.15 | 336 |
| 2023-06-29 | $4.52 | $4.60 | $4.50 | $4.60 | $4.60 | 1,203 |
| 2023-06-28 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 1,146 |
| 2023-06-27 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 1,201 |
| 2023-06-26 | $4.04 | $4.15 | $4.04 | $4.15 | $4.15 | 2,960 |
| 2023-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 282 |
| 2023-06-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-06-21 | $8.85 | $8.94 | $8.80 | $8.94 | $8.94 | 4,464 |
| 2023-06-20 | $7.34 | $7.34 | $7.32 | $7.32 | $7.32 | 375 |
| 2023-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 524 |
| 2023-06-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 99 |
| 2023-06-13 | $7.49 | $8.96 | $7.49 | $8.84 | $8.84 | 1,703 |
| 2023-06-12 | $5.42 | $7.00 | $5.42 | $7.00 | $7.00 | 855 |
| 2023-06-09 | $4.60 | $5.40 | $4.60 | $5.40 | $5.40 | 2,001 |
| 2023-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 101 |
| 2023-06-07 | $4.23 | $4.50 | $4.23 | $4.50 | $4.50 | 1,819 |
| 2023-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 119 |
| 2023-06-05 | $5.01 | $5.01 | $3.24 | $4.69 | $4.69 | 3,715 |
| 2023-06-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 632 |
| 2023-06-01 | $9.20 | $9.20 | $6.40 | $6.45 | $6.45 | 1,093 |
| 2023-05-31 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 583 |
| 2023-05-30 | $23.11 | $23.16 | $23.11 | $23.16 | $23.16 | 1,019 |
| 2023-05-26 | $10.54 | $11.35 | $10.01 | $10.01 | $10.01 | 1,667 |
| 2023-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,120 |
| 2023-05-24 | $2.60 | $4.50 | $2.08 | $4.50 | $4.50 | 5,929 |
| 2023-05-23 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 2,405 |
| 2023-05-22 | $1.22 | $1.95 | $1.22 | $1.54 | $1.54 | 5,492 |
| 2023-05-19 | $1.14 | $1.20 | $1.10 | $1.20 | $1.20 | 4,210 |
| 2023-05-18 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 4,921 |
| 2023-05-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 523 |
| 2023-05-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 307 |
| 2023-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2023-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 426 |
| 2023-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 279 |
| 2023-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 202 |
| 2023-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 17 |
| 2023-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 320 |
| 2023-04-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 122 |
| 2023-04-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 203 |
| 2023-04-21 | $1.04 | $1.13 | $0.98 | $1.07 | $1.07 | 817 |
| 2023-04-20 | $0.70 | $0.90 | $0.70 | $0.88 | $0.88 | 2,224 |
| 2023-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 505 |
| 2023-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 104 |
| 2023-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9 |
| 2023-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-04-03 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 366 |
| 2023-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2023-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 310 |
| 2023-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2023-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 212 |
| 2023-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 393 |
| 2023-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 201 |
| 2023-03-03 | $0.53 | $0.65 | $0.53 | $0.62 | $0.62 | 1,213 |
| 2023-03-02 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 305 |
| 2023-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-02-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 97 |
| 2023-02-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 30 |
| 2023-02-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-02-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 35 |
| 2023-02-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 211 |
| 2023-02-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2023-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2023-02-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2023-02-09 | $1.30 | $1.30 | $1.08 | $1.08 | $1.08 | 704 |
| 2023-02-08 | $1.49 | $1.49 | $0.92 | $0.92 | $0.92 | 304 |
| 2023-02-07 | $0.62 | $1.11 | $0.62 | $1.11 | $1.11 | 1,204 |
| 2023-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 90 |
| 2023-01-26 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 512 |
| 2023-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2023-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32 |
| 2023-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 640 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 36 |
| 2023-01-04 | $0.80 | $1.01 | $0.80 | $1.01 | $1.01 | 465 |
| 2023-01-03 | $2.11 | $2.11 | $2.02 | $2.02 | $2.02 | 889 |
| 2022-12-30 | $0.70 | $2.00 | $0.70 | $2.00 | $2.00 | 16,999 |
| 2022-12-29 | $0.36 | $0.60 | $0.36 | $0.60 | $0.60 | 3,015 |
| 2022-12-28 | $0.45 | $0.53 | $0.31 | $0.53 | $0.53 | 2,204 |
| 2022-12-27 | $0.78 | $1.50 | $0.49 | $0.49 | $0.49 | 35,901 |
| 2022-12-23 | $0.39 | $0.77 | $0.30 | $0.51 | $0.51 | 75,958 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 207 |
| 2022-12-21 | $0.18 | $1.15 | $0.18 | $0.62 | $0.62 | 32,797 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-19 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 408 |
| 2022-12-16 | $2.00 | $2.00 | $1.44 | $1.44 | $1.44 | 458 |
| 2022-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2022-12-14 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-12-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,100 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-10-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 125 |
| 2022-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2022-10-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2022-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-09-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 156 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 275 |
| 2022-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2022-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 246 |
| 2022-06-30 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 536 |
| 2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2022-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 12 |
| 2022-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2022-06-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2022-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 41 |
| 2022-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 112 |
| 2022-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-03-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 301 |
| 2022-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2022-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2022-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2022-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 90 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 110 |
| 2022-03-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-03-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2022-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2022-03-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 101 |
| 2022-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 110 |
| 2022-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 387 |
| 2022-03-03 | $0.51 | $0.99 | $0.51 | $0.99 | $0.99 | 402 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-03-01 | $0.53 | $1.00 | $0.53 | $1.00 | $1.00 | 1,147 |
| 2022-02-28 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 1,350 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-02-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2022-02-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 537 |
| 2022-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-24 | $1.31 | $1.31 | $1.00 | $1.30 | $1.30 | 600 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-23 | $1.37 | $2.00 | $1.37 | $2.00 | $2.00 | 500 |
| 2021-12-22 | $2.10 | $2.30 | $2.10 | $2.20 | $2.20 | 1,329 |
| 2021-12-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 413 |
| 2021-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 28 |
| 2021-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 23 |
| 2021-12-10 | $1.40 | $1.90 | $1.40 | $1.90 | $1.90 | 809 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 230 |
| 2021-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-01 | $1.45 | $1.45 | $0.85 | $1.35 | $1.35 | 1,400 |
| 2021-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 19 |
| 2021-11-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2021-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 206 |
| 2021-11-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-11-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2021-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2021-11-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-11-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 2021-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-11-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 574 |
| 2021-10-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2 |
| 2021-10-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 33 |
| 2021-10-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 20 |
| 2021-10-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 244 |
| 2021-10-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 25 |
| 2021-10-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 60 |
| 2021-10-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2021-10-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 11 |
| 2021-10-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 216 |
| 2021-10-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 199 |
| 2021-10-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-10-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-10-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-09-30 | $1.72 | $1.93 | $1.65 | $1.93 | $1.93 | 1,955 |
| 2021-09-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 15 |
| 2021-09-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4 |
| 2021-09-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 27 |
| 2021-09-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4 |
| 2021-09-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 14 |
| 2021-09-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-09 | $1.65 | $1.72 | $1.64 | $1.72 | $1.72 | 1,376 |
| 2021-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2021-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2021-09-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-09-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2021-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 204 |
| 2021-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2021-08-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-24 | $1.38 | $1.58 | $1.37 | $1.58 | $1.58 | 1,507 |
| 2021-08-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 301 |
| 2021-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2021-08-12 | $3.91 | $4.00 | $2.10 | $2.10 | $2.10 | 2,626 |
| 2021-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2021-08-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 399 |
| 2021-08-09 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 610 |
| 2021-08-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 191 |
| 2021-08-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 106 |
| 2021-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,339 |
| 2021-07-30 | $1.90 | $2.10 | $1.37 | $2.00 | $2.00 | 1,991 |
| 2021-07-29 | $2.00 | $2.63 | $1.99 | $1.99 | $1.99 | 4,313 |
| 2021-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 75 |
| 2021-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 28 |
| 2021-07-26 | $2.26 | $3.37 | $2.00 | $2.40 | $2.40 | 1,448 |
| 2021-07-23 | $2.48 | $3.80 | $1.80 | $1.80 | $1.80 | 8,621 |
| 2021-07-22 | $1.15 | $1.89 | $1.15 | $1.89 | $1.89 | 550 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 153 |
| 2021-07-20 | $2.51 | $2.51 | $1.10 | $2.00 | $2.00 | 1,863 |
| 2021-07-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 105 |
| 2021-07-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 6 |
| 2021-07-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-13 | $2.10 | $2.22 | $1.72 | $1.73 | $1.73 | 3,001 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 43 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-06-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-06-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2021-06-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-06-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2021-06-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2021-06-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 227 |
| 2021-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 22 |
| 2021-06-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 189 |
| 2021-06-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 50 |
| 2021-06-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-06-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 6 |
| 2021-06-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 204 |
| 2021-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 64 |
| 2021-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 75 |
| 2021-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-06-01 | $1.86 | $2.82 | $1.85 | $2.45 | $2.45 | 766 |
| 2021-05-28 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 766 |
| 2021-05-27 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 759 |
| 2021-05-26 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 1,500 |
| 2021-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
| 2021-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2021-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 40 |
| 2021-05-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2021-05-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-05-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 48 |
| 2021-05-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 135 |
| 2021-04-30 | $2.12 | $2.22 | $2.12 | $2.22 | $2.22 | 454 |
| 2021-04-29 | $2.79 | $2.79 | $2.16 | $2.22 | $2.22 | 750 |
| 2021-04-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 157 |
| 2021-04-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 462 |
| 2021-04-26 | $2.12 | $2.79 | $2.12 | $2.33 | $2.33 | 1,765 |
| 2021-04-23 | $2.04 | $2.27 | $2.04 | $2.27 | $2.27 | 700 |
| 2021-04-22 | $3.86 | $4.33 | $3.84 | $3.98 | $3.98 | 1,715 |
| 2021-04-21 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 607 |
| 2021-04-20 | $1.52 | $5.58 | $1.26 | $2.00 | $2.00 | 2,657 |
| 2021-04-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 210 |
| 2021-04-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 226 |
| 2021-04-15 | $1.82 | $3.79 | $1.82 | $3.79 | $3.79 | 326 |
| 2021-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 167 |
| 2021-04-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 163 |
| 2021-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 53 |
| 2021-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 126 |
| 2021-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 120 |
| 2021-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2021-03-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 182 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 71 |
| 2021-03-26 | $4.25 | $4.25 | $3.00 | $3.00 | $3.00 | 301 |
| 2021-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2021-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 211 |
| 2021-03-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 125 |
| 2021-03-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 13 |
| 2021-03-19 | $3.84 | $5.85 | $3.84 | $5.85 | $5.85 | 201 |
| 2021-03-18 | $3.74 | $3.74 | $3.40 | $3.40 | $3.40 | 236 |
| 2021-03-17 | $2.65 | $3.70 | $2.65 | $3.70 | $3.70 | 375 |
| 2021-03-16 | $3.73 | $3.73 | $1.98 | $1.98 | $1.98 | 702 |
| 2021-03-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 32 |
| 2021-03-12 | $2.30 | $2.30 | $2.09 | $2.09 | $2.09 | 1,420 |
| 2021-03-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 657 |
| 2021-03-10 | $2.99 | $4.88 | $2.97 | $3.00 | $3.00 | 1,657 |
| 2021-03-09 | $2.25 | $6.22 | $2.25 | $2.30 | $2.30 | 497 |
| 2021-03-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-03-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 3 |
| 2021-03-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-03-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 39 |
| 2021-03-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,337 |
| 2021-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-02-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 2021-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 44 |
| 2021-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 70 |
| 2021-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-02-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-02-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 75 |
| 2021-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-02-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2021-02-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 190 |
| 2021-02-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 215 |
| 2021-02-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 38 |
| 2021-02-08 | $2.06 | $2.24 | $2.06 | $2.24 | $2.24 | 842 |
| 2021-02-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-02-04 | $1.65 | $2.28 | $1.65 | $2.24 | $2.24 | 641 |
| 2021-02-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 50 |
| 2021-02-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-02-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2021-01-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 4 |
| 2021-01-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 65 |
| 2021-01-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 105 |
| 2021-01-26 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 1,010 |
| 2021-01-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 240 |
| 2021-01-22 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 500 |
| 2021-01-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 30 |
| 2021-01-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2021-01-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-01-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 12 |
| 2021-01-14 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 1,560 |
| 2021-01-13 | $1.99 | $3.67 | $1.99 | $2.90 | $2.90 | 7,017 |
| 2021-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 344 |
| 2021-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-01-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 13 |
| 2021-01-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 308 |
| 2021-01-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2021-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 260 |
| 2021-01-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-30 | $1.10 | $1.80 | $1.09 | $1.80 | $1.80 | 3,111 |
| 2020-12-29 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 732 |
| 2020-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 847 |
| 2020-12-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5 |
| 2020-12-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 201 |
| 2020-12-22 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 401 |
| 2020-12-21 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 539 |
| 2020-12-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 26 |
| 2020-12-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,411 |
| 2020-12-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 159 |
| 2020-12-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,013 |
| 2020-12-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 126 |
| 2020-12-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,117 |
| 2020-12-10 | $2.41 | $3.23 | $2.15 | $2.37 | $2.37 | 3,132 |
| 2020-12-09 | $0.96 | $2.40 | $0.96 | $2.25 | $2.25 | 19,243 |
| 2020-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-07 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 542 |
| 2020-12-04 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 300 |
| 2020-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-12-02 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 1,826 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-11-30 | $0.86 | $1.65 | $0.82 | $1.20 | $1.20 | 2,222 |
| 2020-11-27 | $0.55 | $1.65 | $0.54 | $1.65 | $1.65 | 5,118 |
| 2020-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
| 2020-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2020-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 115 |
| 2020-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 66 |
| 2020-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 85 |
| 2020-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 31 |
| 2020-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2020-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 79 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2020-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 19 |
| 2020-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 38 |
| 2020-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2020-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2020-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2020-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,025 |
| 2020-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2020-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2020-07-28 | $0.50 | $1.10 | $0.50 | $1.10 | $1.10 | 234 |
| 2020-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2020-07-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 72 |
| 2020-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-07-21 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 505 |
| 2020-07-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 114 |
| 2020-07-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-07-16 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 204 |
| 2020-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 2020-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2020-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-29 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 200 |
| 2020-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-12 | $0.69 | $0.72 | $0.63 | $0.63 | $0.63 | 768 |
| 2020-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 180 |
| 2020-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-04 | $1.70 | $1.70 | $1.00 | $1.00 | $1.00 | 1,274 |
| 2020-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 205 |
| 2020-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 71 |
| 2020-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2020-05-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-05-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,766 |
| 2020-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,100 |
| 2020-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-05-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2020-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 592 |
| 2020-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2020-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 201 |
| 2020-05-15 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 593 |
| 2020-05-14 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 349 |
| 2020-05-13 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 898 |
| 2020-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 770 |
| 2020-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 226 |
| 2020-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 39 |
| 2020-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2020-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 202 |
| 2020-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 430 |
| 2020-04-30 | $0.69 | $0.84 | $0.69 | $0.84 | $0.84 | 4,156 |
| 2020-04-29 | $0.68 | $0.69 | $0.41 | $0.41 | $0.41 | 7,089 |
| 2020-04-28 | $0.65 | $0.69 | $0.17 | $0.69 | $0.69 | 21,290 |
| 2020-04-27 | $0.69 | $0.69 | $0.18 | $0.18 | $0.18 | 412 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-22 | $0.03 | $0.16 | $0.01 | $0.16 | $0.16 | 2,918 |
| 2020-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 146 |
| 2020-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2020-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 40 |
| 2020-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2020-03-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 122 |
| 2020-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-25 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 200 |
| 2020-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2020-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25 |
| 2020-03-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-03-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 85 |
| 2020-03-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 450 |
| 2020-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2020-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 107 |
| 2020-02-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-02-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2020-02-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2 |
| 2020-02-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-02-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-02-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 165 |
| 2020-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 114 |
| 2020-02-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 110 |
| 2020-02-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-02-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2 |
| 2020-02-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 227 |
| 2020-01-31 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2020-01-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 16 |
| 2020-01-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 317 |
| 2020-01-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-01-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-01-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2020-01-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-01-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-01-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-01-10 | $0.96 | $0.96 | $0.84 | $0.84 | $0.84 | 216 |
| 2020-01-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-01-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-01-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-01-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-01-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 45 |
| 2020-01-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-12-31 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 200 |
| 2019-12-30 | $0.83 | $1.40 | $0.81 | $1.40 | $1.40 | 2,358 |
| 2019-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 154 |
| 2019-12-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-12-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-20 | $1.84 | $1.84 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2019-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 714 |
| 2019-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 301 |
| 2019-11-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-11-08 | $0.00 | $0.81 | $0.00 | $0.81 | $0.81 | 3,220 |
| 2019-11-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2019-10-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 73 |
| 2019-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-10-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-09-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-09-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-09-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-09-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2019-09-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-09-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 225 |
| 2019-09-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-09-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 39 |
| 2019-09-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-09-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-09-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-09-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1 |
| 2019-09-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10 |
| 2019-09-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-09-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-09-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2019-09-05 | $1.11 | $1.97 | $1.11 | $1.97 | $1.97 | 425 |
| 2019-09-04 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 3,600 |
| 2019-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-08-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2019-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-08-16 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,228 |
| 2019-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-14 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2019-08-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-08-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-08-09 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 960 |
| 2019-08-08 | $2.02 | $2.02 | $1.68 | $1.68 | $1.68 | 3,000 |
| 2019-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 78 |
| 2019-08-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-08-05 | $1.62 | $2.15 | $1.62 | $2.15 | $2.15 | 1,139 |
| 2019-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-07-31 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 1,154 |
| 2019-07-30 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 1,222 |
| 2019-07-29 | $2.07 | $2.14 | $1.90 | $2.14 | $2.14 | 25,765 |
| 2019-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-07-25 | $2.31 | $2.31 | $2.20 | $2.26 | $2.26 | 14,100 |
| 2019-07-24 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 7,669 |
| 2019-07-23 | $2.00 | $2.25 | $1.60 | $2.15 | $2.15 | 86,957 |
Xenetic Biosciences Inc Warrants 19072024 (XBIOW) News Headlines
Recent Xenetic Biosciences Inc Warrants 19072024 (XBIOW) News
Similar Companies to Xenetic Biosciences Inc Warrants 19072024 (XBIOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |