Xebra Brands Ltd (XBRAF) Exchange: OTCQB
Data as of April 26, 2024
$0.08 ($0.00) 4.77%
Xebra Brands Ltd - Daily Information
Click for more stock information on Xebra Brands Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.07 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Xebra Brands Ltd (XBRAF)
Xebra Brands Ltd
Invest in Xebra Brands Ltd (XBRAF)
Historical Stock Data for Xebra Brands Ltd (XBRAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,275 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,205 |
| 2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,180 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,051 |
| 2024-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,051 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,316 |
| 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,316 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,871 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,425 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2024-03-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2024-03-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,753 |
| 2024-03-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 183,380 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,040 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,507 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,021 |
| 2024-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,875 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,016 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,767 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,220 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,580 |
| 2024-02-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2024-02-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 61,870 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2024-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,462 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,279 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,962 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,720 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,953 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,930 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,947 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,540 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,060 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,822 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,577 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,784 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,277 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,098 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,918 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,347 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,035 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,800 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,450 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,220 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,223 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,557 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,332 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,923 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,733 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,192 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,960 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,223 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,205 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,372 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,630 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 820 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,491 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,439 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,595 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,020 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,717 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,225 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2023-08-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,928 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 858 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,657 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,771 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,318 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,630 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,317 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,176 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,200 |
| 2023-07-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,487 |
| 2023-07-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 14,530 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,407 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 513 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,070 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-07-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,145 |
| 2023-07-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 916 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,124 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,511 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,992 |
| 2023-06-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 9,714 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 741 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,096 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 940 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,837 |
| 2023-06-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,549 |
| 2023-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 949 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 580 |
| 2023-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 373 |
| 2023-05-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,748 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,050 |
| 2023-05-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,437 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,046 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,991 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,600 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,520 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,225 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,675 |
| 2023-05-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 87,052 |
| 2023-05-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,543 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,445 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,831 |
| 2023-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,363 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,936 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,613 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2023-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,001 |
| 2023-04-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 540 |
| 2023-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,200 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,507 |
| 2023-04-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 13,400 |
| 2023-03-31 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 7,287 |
| 2023-03-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,019 |
| 2023-03-29 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 11,700 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,315 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,050 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,750 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,485 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,720 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,124 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 204,437 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,667 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,754 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,232 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,572 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,365 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,785 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,052 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,600 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,050 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,878 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,373 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,920 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,878 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,400 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,821 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,080 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,337 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,949 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,243 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,130 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,250 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,204 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,587 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,206 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,669 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,920 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,300 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,720 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,980 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,530 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,484 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,221 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,884 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,126 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,965 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,892 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,827 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,531 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,365 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,741 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,446 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,799 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,046 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,868 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,289 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,478 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 416,770 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,385 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,377 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 271,805 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,154 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,770 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,440 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,656 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,950 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,198 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,400 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,383 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,731 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,654 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,915 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,106 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,277 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,941 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,536 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,569 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,256 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,880 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,740 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,795 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,860 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,931 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,936 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,874 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,560 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,617 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,442 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,150 |
| 2022-09-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 27,971 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,309 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,352 |
| 2022-09-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 83,899 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,570 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,531 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,775 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,566 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,197 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,890 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,282 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,313 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,208 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,474 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 194,817 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 336 |
| 2022-08-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 84,040 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,340 |
| 2022-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,040 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,349 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,207 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,067 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,845 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,586 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,752 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,459 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,002 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,350 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,990 |
| 2022-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,918 |
| 2022-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 82,527 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,281 |
| 2022-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,458 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,699 |
| 2022-08-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,720 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,408 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,309 |
| 2022-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,961 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,128 |
| 2022-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,714 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,160 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,995 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,690 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,866 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,769 |
| 2022-07-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 21,349 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,642 |
| 2022-07-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 61,854 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,547 |
| 2022-07-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 91,324 |
| 2022-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,991 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,213 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,893 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,559 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,233 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,687 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,011 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,359 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,440 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,982 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,854 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,338 |
| 2022-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,446 |
| 2022-06-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 15,704 |
| 2022-06-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,954 |
| 2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,009 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,361 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,720 |
| 2022-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,347 |
| 2022-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,624 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,150 |
| 2022-06-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 109,052 |
| 2022-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,432 |
| 2022-06-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 106,212 |
| 2022-06-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 7,087 |
| 2022-05-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,045 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,111 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,215 |
| 2022-05-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,531 |
| 2022-05-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 76,513 |
| 2022-05-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 32,231 |
| 2022-05-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 54,905 |
| 2022-05-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 248,896 |
| 2022-05-18 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 158,884 |
| 2022-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,754 |
| 2022-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,832 |
| 2022-05-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 112,153 |
| 2022-05-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 265,155 |
| 2022-05-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 125,629 |
| 2022-05-10 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 282,980 |
| 2022-05-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 284,135 |
| 2022-05-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 98,185 |
| 2022-05-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 63,168 |
| 2022-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,699 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,905 |
| 2022-05-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 19,378 |
| 2022-04-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 88,776 |
| 2022-04-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 96,589 |
| 2022-04-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 90,292 |
| 2022-04-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 133,706 |
| 2022-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 133,706 |
| 2022-04-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,289 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 169,980 |
| 2022-04-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 281,272 |
| 2022-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 335,186 |
| 2022-04-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 430,364 |
| 2022-04-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 53,191 |
| 2022-04-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 258,666 |
| 2022-04-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 421,248 |
| 2022-04-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 200,769 |
| 2022-04-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 252,162 |
| 2022-04-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 338,247 |
| 2022-04-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 111,580 |
| 2022-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 174,401 |
| 2022-04-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 337,706 |
| 2022-04-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 444,519 |
| 2022-03-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 522,185 |
| 2022-03-30 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 709,824 |
| 2022-03-29 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 920,489 |
| 2022-03-28 | $0.16 | $0.20 | $0.14 | $0.19 | $0.19 | 2,842,408 |
| 2022-03-25 | $0.12 | $0.16 | $0.10 | $0.13 | $0.13 | 61,591 |
| 2022-03-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 147,123 |
| 2022-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,773 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,850 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,504 |
| 2022-03-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 120,650 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,650 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,952 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,313 |
| 2022-03-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 158,630 |
| 2022-03-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,839 |
| 2022-03-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 152,874 |
| 2022-03-09 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 343,734 |
| 2022-03-08 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 75,530 |
| 2022-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,002 |
| 2022-03-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 91,507 |
| 2022-03-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 276,092 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,516 |
| 2022-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,000 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,079 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2022-02-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2022-02-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,351 |
| 2022-02-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2022-02-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,004 |
| 2022-02-07 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 24,334 |
| 2022-02-04 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 7,600 |
| 2022-02-03 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 3,537 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,313 |
| 2022-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,010 |
| 2022-01-28 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 11,712 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-01-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,950 |
| 2022-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,500 |
| 2022-01-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 22,010 |
| 2022-01-21 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 3,825 |
| 2022-01-20 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 46,225 |
| 2022-01-19 | $0.19 | $0.24 | $0.17 | $0.23 | $0.23 | 41,912 |
| 2022-01-18 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 41,912 |
| 2022-01-14 | $0.23 | $0.24 | $0.17 | $0.19 | $0.19 | 67,024 |
| 2022-01-13 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 64,174 |
| 2022-01-12 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 103,920 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,075 |
| 2022-01-10 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 32,181 |
| 2022-01-07 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 6,400 |
| 2022-01-06 | $0.26 | $0.29 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-01-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,381 |
| 2022-01-04 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 7,850 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,350 |
| 2021-12-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 413 |
| 2021-12-29 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 13,709 |
| 2021-12-28 | $0.51 | $0.51 | $0.34 | $0.34 | $0.34 | 6,100 |
| 2021-12-27 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 15,501 |
| 2021-12-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 22,405 |
| 2021-12-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 25,653 |
| 2021-12-21 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 54,922 |
| 2021-12-20 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 289,870 |
| 2021-12-17 | $0.15 | $0.24 | $0.14 | $0.24 | $0.24 | 119,277 |
| 2021-12-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 172,500 |
| 2021-12-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 34,552 |
| 2021-12-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,250 |
| 2021-12-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 66,142 |
| 2021-12-10 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 20,300 |
| 2021-12-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 36,350 |
| 2021-12-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2021-12-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 56,454 |
| 2021-12-06 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 76,390 |
| 2021-12-03 | $0.44 | $0.44 | $0.28 | $0.29 | $0.29 | 149,399 |
| 2021-12-02 | $0.65 | $0.65 | $0.39 | $0.43 | $0.43 | 99,176 |
| 2021-12-01 | $0.65 | $0.65 | $0.37 | $0.54 | $0.54 | 130,956 |
| 2021-11-30 | $0.54 | $0.69 | $0.41 | $0.55 | $0.55 | 474,961 |
| 2021-11-29 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 185,596 |
| 2021-11-26 | $0.26 | $0.35 | $0.25 | $0.26 | $0.26 | 132,606 |
| 2021-11-24 | $0.30 | $0.35 | $0.23 | $0.35 | $0.35 | 173,920 |
Xebra Brands Ltd (XBRAF) News Headlines
Recent Xebra Brands Ltd (XBRAF) News
Similar Companies to Xebra Brands Ltd (XBRAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |