Clearbridge Energy MLP Fund Inc (XCEMX) Stock

Data as of Aug. 20, 2025

$51.95 ($0.00) 0.00%

Clearbridge Energy MLP Fund Inc - Daily Information

Click for more stock information on Clearbridge Energy MLP Fund Inc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$51.95
Previous Close	$51.95
High	$51.95
Low	$51.95
Adjusted Open	$51.95
Previous Adjusted Close	$51.95
Adjusted High	$51.95
Adjusted Low	$51.95

About Clearbridge Energy MLP Fund Inc (XCEMX)

Invest in Clearbridge Energy MLP Fund Inc (XCEMX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Clearbridge Energy MLP Fund Inc (XCEMX)

Date	Open	High	Low	Close	Adj.Close
2024-12-18	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-17	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-16	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-13	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-12	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-11	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-10	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-09	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-05	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-04	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-03	$51.95	$51.95	$51.95	$51.95	$51.95
2024-12-02	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-29	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-27	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-26	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-25	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-21	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-20	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-19	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-18	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-14	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-13	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-12	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-11	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-07	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-06	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-05	$51.95	$51.95	$51.95	$51.95	$51.95
2024-11-04	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-31	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-30	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-29	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-28	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-25	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-24	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-23	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-22	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-21	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-18	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-17	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-16	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-15	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-14	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-11	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-10	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-09	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-08	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-07	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-04	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-03	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-02	$51.95	$51.95	$51.95	$51.95	$51.95
2024-10-01	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-30	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-27	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-26	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-25	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-24	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-23	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-20	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-19	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-18	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-17	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-16	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-13	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-12	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-11	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-10	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-09	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-06	$51.95	$51.95	$51.95	$51.95	$51.95
2024-09-05	$52.49	$52.49	$52.49	$52.49	$52.49
2024-09-04	$52.21	$52.21	$52.21	$52.21	$52.21
2024-09-03	$52.65	$52.65	$52.65	$52.65	$52.65
2024-08-30	$53.07	$53.07	$53.07	$53.07	$53.07
2024-08-29	$52.56	$52.56	$52.56	$52.56	$52.56
2024-08-28	$51.83	$51.83	$51.83	$51.83	$51.83
2024-08-27	$52.25	$52.25	$52.25	$52.25	$52.25
2024-08-26	$52.68	$52.68	$52.68	$52.68	$52.68
2024-08-23	$52.42	$52.42	$52.42	$52.42	$52.42
2024-08-22	$51.89	$51.89	$51.89	$51.89	$51.89
2024-08-21	$51.76	$51.76	$51.76	$51.76	$51.76
2024-08-20	$51.70	$51.70	$51.70	$51.70	$51.70
2024-08-19	$52.60	$52.60	$52.60	$52.60	$52.60
2024-08-16	$52.16	$52.16	$52.16	$52.16	$52.16
2024-08-15	$51.59	$51.59	$51.59	$51.59	$51.59
2024-08-14	$51.13	$51.13	$51.13	$51.13	$51.13
2024-08-13	$51.08	$51.08	$51.08	$51.08	$50.32
2024-08-12	$51.14	$51.14	$51.14	$51.14	$50.38
2024-08-09	$51.56	$51.56	$51.56	$51.56	$50.80
2024-08-08	$52.09	$52.09	$52.09	$52.09	$51.32
2024-08-07	$51.02	$51.02	$51.02	$51.02	$50.26
2024-08-06	$51.08	$51.08	$51.08	$51.08	$50.32
2024-08-05	$49.64	$49.64	$49.64	$49.64	$48.90
2024-08-02	$50.89	$50.89	$50.89	$50.89	$50.13
2024-08-01	$51.90	$51.90	$51.90	$51.90	$51.13
2024-07-31	$52.23	$52.23	$52.23	$52.23	$51.46
2024-07-30	$52.24	$52.24	$52.24	$52.24	$51.46
2024-07-29	$51.84	$51.84	$51.84	$51.84	$51.07
2024-07-26	$51.91	$51.91	$51.91	$51.91	$51.14
2024-07-25	$51.42	$51.42	$51.42	$51.42	$50.66
2024-07-24	$51.83	$51.83	$51.83	$51.83	$51.06
2024-07-23	$52.89	$52.89	$52.89	$52.89	$52.11
2024-07-22	$53.26	$53.26	$53.26	$53.26	$52.47
2024-07-19	$52.78	$52.78	$52.78	$52.78	$52.00
2024-07-18	$52.65	$52.65	$52.65	$52.65	$51.87
2024-07-17	$52.35	$52.35	$52.35	$52.35	$51.57
2024-07-16	$52.36	$52.36	$52.36	$52.36	$51.58
2024-07-15	$52.15	$52.15	$52.15	$52.15	$51.38
2024-07-12	$51.95	$51.95	$51.95	$51.95	$51.18
2024-07-11	$51.68	$51.68	$51.68	$51.68	$50.91
2024-07-10	$51.54	$51.54	$51.54	$51.54	$50.78
2024-07-09	$51.39	$51.39	$51.39	$51.39	$50.63
2024-07-08	$51.34	$51.34	$51.34	$51.34	$50.58
2024-07-05	$51.39	$51.39	$51.39	$51.39	$50.63
2024-07-03	$51.83	$51.83	$51.83	$51.83	$51.06
2024-07-02	$51.41	$51.41	$51.41	$51.41	$50.65
2024-07-01	$51.18	$51.18	$51.18	$51.18	$50.42
2024-06-28	$50.89	$50.89	$50.89	$50.89	$50.13
2024-06-27	$50.61	$50.61	$50.61	$50.61	$49.86
2024-06-26	$50.56	$50.56	$50.56	$50.56	$49.81
2024-06-25	$50.81	$50.81	$50.81	$50.81	$50.06
2024-06-24	$50.55	$50.55	$50.55	$50.55	$49.80
2024-06-21	$49.52	$49.52	$49.52	$49.52	$48.79
2024-06-20	$49.60	$49.60	$49.60	$49.60	$48.86
2024-06-18	$49.29	$49.29	$49.29	$49.29	$48.56
2024-06-17	$49.15	$49.15	$49.15	$49.15	$48.42
2024-06-14	$49.01	$49.01	$49.01	$49.01	$49.01
2024-06-13	$49.33	$49.33	$49.33	$49.33	$49.33
2024-06-12	$49.56	$49.56	$49.56	$49.56	$49.56
2024-06-11	$49.51	$49.51	$49.51	$49.51	$49.51
2024-06-10	$49.71	$49.71	$49.71	$49.71	$49.71
2024-06-07	$49.21	$49.21	$49.21	$49.21	$49.21
2024-06-06	$49.33	$49.33	$49.33	$49.33	$49.33
2024-06-05	$49.31	$49.31	$49.31	$49.31	$49.31
2024-06-04	$49.09	$49.09	$49.09	$49.09	$49.09
2024-06-03	$49.05	$49.05	$49.05	$49.05	$49.05
2024-05-31	$49.56	$49.56	$49.56	$49.56	$49.56
2024-05-30	$49.02	$49.02	$49.02	$49.02	$49.02
2024-05-29	$48.76	$48.76	$48.76	$48.76	$48.76
2024-05-28	$49.17	$49.17	$49.17	$49.17	$49.17
2024-05-24	$49.04	$49.04	$49.04	$49.04	$49.04
2024-05-23	$48.92	$48.92	$48.92	$48.92	$48.92
2024-05-22	$49.41	$49.41	$49.41	$49.41	$49.41
2024-05-21	$50.84	$50.84	$50.84	$50.84	$50.84
2024-05-20	$50.87	$50.87	$50.87	$50.87	$50.87
2024-05-17	$50.65	$50.65	$50.65	$50.65	$50.65
2024-05-16	$50.34	$50.34	$50.34	$50.34	$50.34
2024-05-15	$50.36	$50.36	$50.36	$50.36	$50.36
2024-05-14	$50.32	$50.32	$50.32	$50.32	$50.32
2024-05-13	$50.00	$50.00	$50.00	$50.00	$50.00
2024-05-10	$50.09	$50.09	$50.09	$50.09	$50.09
2024-05-09	$50.11	$50.11	$50.11	$50.11	$50.11
2024-05-08	$49.88	$49.88	$49.88	$49.88	$49.88
2024-05-07	$49.67	$49.67	$49.67	$49.67	$49.67
2024-05-06	$49.57	$49.57	$49.57	$49.57	$49.57
2024-05-03	$49.28	$49.28	$49.28	$49.28	$49.28
2024-05-02	$48.97	$48.97	$48.97	$48.97	$48.97
2024-05-01	$48.24	$48.24	$48.24	$48.24	$48.24
2024-04-30	$48.87	$48.87	$48.87	$48.87	$48.87
2024-04-29	$49.69	$49.69	$49.69	$49.69	$49.69
2024-04-26	$49.54	$49.54	$49.54	$49.54	$49.54
2024-04-25	$49.67	$49.67	$49.67	$49.67	$49.67
2024-04-24	$49.62	$49.62	$49.62	$49.62	$49.62
2024-04-23	$49.33	$49.33	$49.33	$49.33	$49.33
2024-04-22	$49.13	$49.13	$49.13	$49.13	$49.13
2024-04-19	$48.87	$48.87	$48.87	$48.87	$48.87
2024-04-18	$48.05	$48.05	$48.05	$48.05	$48.05
2024-04-17	$47.60	$47.60	$47.60	$47.60	$47.60
2024-04-16	$47.39	$47.39	$47.39	$47.39	$47.39
2024-04-15	$47.80	$47.80	$47.80	$47.80	$47.80
2024-04-12	$48.43	$48.43	$48.43	$48.43	$48.43
2024-04-11	$49.13	$49.13	$49.13	$49.13	$49.13
2024-04-10	$49.24	$49.24	$49.24	$49.24	$49.24
2024-04-09	$49.70	$49.70	$49.70	$49.70	$49.70
2024-04-08	$50.02	$50.02	$50.02	$50.02	$50.02
2024-04-05	$50.00	$50.00	$50.00	$50.00	$50.00
2024-04-04	$49.93	$49.93	$49.93	$49.93	$49.93
2024-04-03	$50.26	$50.26	$50.26	$50.26	$50.26
2024-04-02	$49.82	$49.82	$49.82	$49.82	$49.82
2024-04-01	$49.47	$49.47	$49.47	$49.47	$49.47
2024-03-28	$49.51	$49.51	$49.51	$49.51	$49.51
2024-03-27	$48.96	$48.96	$48.96	$48.96	$48.96
2024-03-26	$48.52	$48.52	$48.52	$48.52	$48.52
2024-03-25	$48.66	$48.66	$48.66	$48.66	$48.66
2024-03-22	$48.60	$48.60	$48.60	$48.60	$48.60
2024-03-21	$48.93	$48.93	$48.93	$48.93	$48.93
2024-03-20	$48.65	$48.65	$48.65	$48.65	$48.65
2024-03-19	$48.42	$48.42	$48.42	$48.42	$48.42
2024-03-18	$47.96	$47.96	$47.96	$47.96	$47.96
2024-03-15	$47.67	$47.67	$47.67	$47.67	$47.67
2024-03-14	$47.27	$47.27	$47.27	$47.27	$47.27
2024-03-13	$47.81	$47.81	$47.81	$47.81	$47.81
2024-03-12	$47.75	$47.75	$47.75	$47.75	$47.75
2024-03-11	$47.63	$47.63	$47.63	$47.63	$47.63
2024-03-08	$47.39	$47.39	$47.39	$47.39	$47.39
2024-03-07	$47.66	$47.66	$47.66	$47.66	$47.66
2024-03-06	$47.61	$47.61	$47.61	$47.61	$47.61
2024-03-05	$47.22	$47.22	$47.22	$47.22	$47.22
2024-03-04	$46.78	$46.78	$46.78	$46.78	$46.78
2024-03-01	$46.64	$46.64	$46.64	$46.64	$46.64
2024-02-29	$45.86	$45.86	$45.86	$45.86	$45.86
2024-02-28	$45.66	$45.66	$45.66	$45.66	$45.66
2024-02-27	$46.13	$46.13	$46.13	$46.13	$46.13
2024-02-26	$45.91	$45.91	$45.91	$45.91	$45.91
2024-02-23	$46.40	$46.40	$46.40	$46.40	$46.40
2024-02-22	$46.42	$46.42	$46.42	$46.42	$46.42
2024-02-21	$45.91	$45.91	$45.91	$45.91	$45.91
2024-02-20	$45.93	$45.93	$45.93	$45.93	$45.17
2024-02-16	$45.51	$45.51	$45.51	$45.51	$44.76
2024-02-15	$44.82	$44.82	$44.82	$44.82	$44.08
2024-02-14	$43.53	$43.53	$43.53	$43.53	$42.81
2024-02-13	$43.40	$43.40	$43.40	$43.40	$42.68
2024-02-12	$44.20	$44.20	$44.20	$44.20	$43.47
2024-02-09	$43.35	$43.35	$43.35	$43.35	$42.63
2024-02-08	$43.30	$43.30	$43.30	$43.30	$42.59
2024-02-07	$43.28	$43.28	$43.28	$43.28	$42.57
2024-02-06	$43.18	$43.18	$43.18	$43.18	$42.47
2024-02-05	$43.46	$43.46	$43.46	$43.46	$42.74
2024-02-02	$43.84	$43.84	$43.84	$43.84	$43.12
2024-02-01	$44.34	$44.34	$44.34	$44.34	$43.61
2024-01-31	$43.97	$43.97	$43.97	$43.97	$43.97
2024-01-30	$45.38	$45.38	$45.38	$45.38	$45.38
2024-01-29	$45.13	$45.13	$45.13	$45.13	$45.13
2024-01-26	$44.92	$44.92	$44.92	$44.92	$44.92
2024-01-25	$44.44	$44.44	$44.44	$44.44	$44.44
2024-01-24	$43.55	$43.55	$43.55	$43.55	$43.55
2024-01-23	$43.40	$43.40	$43.40	$43.40	$43.40
2024-01-22	$43.46	$43.46	$43.46	$43.46	$43.46
2024-01-19	$42.88	$42.88	$42.88	$42.88	$42.88
2024-01-18	$42.92	$42.92	$42.92	$42.92	$42.92
2024-01-17	$42.73	$42.73	$42.73	$42.73	$42.73
2024-01-16	$43.35	$43.35	$43.35	$43.35	$43.35
2024-01-12	$43.90	$43.90	$43.90	$43.90	$43.90
2024-01-11	$43.40	$43.40	$43.40	$43.40	$43.40
2024-01-10	$43.65	$43.65	$43.65	$43.65	$43.65
2024-01-09	$43.66	$43.66	$43.66	$43.66	$43.66
2024-01-08	$43.78	$43.78	$43.78	$43.78	$43.78
2024-01-05	$43.86	$43.86	$43.86	$43.86	$43.86
2024-01-04	$43.68	$43.68	$43.68	$43.68	$43.68
2024-01-03	$44.17	$44.17	$44.17	$44.17	$44.17
2024-01-02	$43.69	$43.69	$43.69	$43.69	$43.69
2023-12-29	$43.36	$43.36	$43.36	$43.36	$43.36
2023-12-28	$43.22	$43.22	$43.22	$43.22	$43.22
2023-12-27	$43.42	$43.42	$43.42	$43.42	$43.42
2023-12-26	$43.51	$43.51	$43.51	$43.51	$43.51
2023-12-22	$43.20	$43.20	$43.20	$43.20	$43.20
2023-12-21	$43.17	$43.17	$43.17	$43.17	$43.17
2023-12-20	$42.68	$42.68	$42.68	$42.68	$42.68
2023-12-19	$43.14	$43.14	$43.14	$43.14	$43.14
2023-12-18	$42.77	$42.77	$42.77	$42.77	$42.77
2023-12-15	$42.31	$42.31	$42.31	$42.31	$42.31
2023-12-14	$42.98	$42.98	$42.98	$42.98	$42.98
2023-12-13	$42.16	$42.16	$42.16	$42.16	$42.16
2023-12-12	$41.32	$41.32	$41.32	$41.32	$41.32
2023-12-11	$41.99	$41.99	$41.99	$41.99	$41.99
2023-12-08	$42.62	$42.62	$42.62	$42.62	$42.62
2023-12-07	$42.37	$42.37	$42.37	$42.37	$42.37
2023-12-06	$42.88	$42.88	$42.88	$42.88	$42.88
2023-12-05	$43.84	$43.84	$43.84	$43.84	$43.84
2023-12-04	$44.67	$44.67	$44.67	$44.67	$44.67
2023-12-01	$44.33	$44.33	$44.33	$44.33	$44.33
2023-11-30	$44.33	$44.33	$44.33	$44.33	$44.33
2023-11-29	$43.37	$43.37	$43.37	$43.37	$43.37
2023-11-28	$42.97	$42.97	$42.97	$42.97	$42.97
2023-11-27	$43.04	$43.04	$43.04	$43.04	$43.04
2023-11-24	$43.23	$43.23	$43.23	$43.23	$43.23
2023-11-22	$42.96	$42.96	$42.96	$42.96	$42.96
2023-11-21	$42.78	$42.78	$42.78	$42.78	$42.78
2023-11-20	$43.37	$43.37	$43.37	$43.37	$42.60
2023-11-17	$43.40	$43.40	$43.40	$43.40	$42.63
2023-11-16	$42.26	$42.26	$42.26	$42.26	$41.51
2023-11-15	$42.97	$42.97	$42.97	$42.97	$42.21
2023-11-14	$42.78	$42.78	$42.78	$42.78	$42.02
2023-11-13	$41.93	$41.93	$41.93	$41.93	$41.19
2023-11-10	$41.70	$41.70	$41.70	$41.70	$40.96
2023-11-09	$41.45	$41.45	$41.45	$41.45	$40.72
2023-11-08	$41.61	$41.61	$41.61	$41.61	$40.87
2023-11-07	$42.48	$42.48	$42.48	$42.48	$41.73
2023-11-06	$43.25	$43.25	$43.25	$43.25	$42.49
2023-11-03	$43.75	$43.75	$43.75	$43.75	$42.98
2023-11-02	$41.59	$41.59	$41.59	$41.59	$40.85
2023-11-01	$41.59	$41.59	$41.59	$41.59	$40.85
2023-10-31	$41.11	$41.11	$41.11	$41.11	$40.38
2023-10-30	$40.86	$40.86	$40.86	$40.86	$40.14
2023-10-27	$40.69	$40.69	$40.69	$40.69	$39.97
2023-10-26	$41.46	$41.46	$41.46	$41.46	$40.73
2023-10-25	$41.71	$41.71	$41.71	$41.71	$40.97
2023-10-24	$41.82	$41.82	$41.82	$41.82	$41.08
2023-10-23	$41.90	$41.90	$41.90	$41.90	$41.16
2023-10-20	$42.31	$42.31	$42.31	$42.31	$42.31
2023-10-19	$42.85	$42.85	$42.85	$42.85	$42.85
2023-10-18	$42.91	$42.91	$42.91	$42.91	$42.91
2023-10-17	$42.97	$42.97	$42.97	$42.97	$42.97
2023-10-16	$42.89	$42.89	$42.89	$42.89	$42.89
2023-10-13	$42.56	$42.56	$42.56	$42.56	$42.56
2023-10-12	$42.03	$42.03	$42.03	$42.03	$42.03
2023-10-11	$42.07	$42.07	$42.07	$42.07	$42.07
2023-10-10	$41.74	$41.74	$41.74	$41.74	$41.74
2023-10-09	$41.40	$41.40	$41.40	$41.40	$41.40
2023-10-06	$40.16	$40.16	$40.16	$40.16	$40.16
2023-10-05	$39.86	$39.86	$39.86	$39.86	$39.86
2023-10-04	$39.35	$39.35	$39.35	$39.35	$39.35
2023-10-03	$39.91	$39.91	$39.91	$39.91	$39.91
2023-10-02	$40.61	$40.61	$40.61	$40.61	$40.61
2023-09-29	$41.76	$41.76	$41.76	$41.76	$41.76
2023-09-28	$42.27	$42.27	$42.27	$42.27	$42.27
2023-09-27	$42.03	$42.03	$42.03	$42.03	$42.03
2023-09-26	$41.97	$41.97	$41.97	$41.97	$41.97
2023-09-25	$43.00	$43.00	$43.00	$43.00	$43.00
2023-09-22	$42.57	$42.57	$42.57	$42.57	$42.57
2023-09-21	$42.34	$42.34	$42.34	$42.34	$42.34
2023-09-20	$43.12	$43.12	$43.12	$43.12	$43.12
2023-09-19	$42.81	$42.81	$42.81	$42.81	$42.81
2023-09-18	$42.76	$42.76	$42.76	$42.76	$42.76
2023-09-15	$42.43	$42.43	$42.43	$42.43	$42.43
2023-09-14	$42.84	$42.84	$42.84	$42.84	$42.84
2023-09-13	$42.19	$42.19	$42.19	$42.19	$42.19
2023-09-12	$42.18	$42.18	$42.18	$42.18	$42.18
2023-09-11	$41.45	$41.45	$41.45	$41.45	$41.45
2023-09-08	$41.72	$41.72	$41.72	$41.72	$41.72
2023-09-07	$41.45	$41.45	$41.45	$41.45	$41.45
2023-09-06	$41.03	$41.03	$41.03	$41.03	$41.03
2023-09-05	$42.44	$42.44	$42.44	$42.44	$42.44
2023-09-01	$42.63	$42.63	$42.63	$42.63	$42.63
2023-08-31	$42.01	$42.01	$42.01	$42.01	$42.01
2023-08-30	$42.71	$42.71	$42.71	$42.71	$42.71
2023-08-29	$42.64	$42.64	$42.64	$42.64	$42.64
2023-08-28	$42.36	$42.36	$42.36	$42.36	$42.36
2023-08-25	$42.05	$42.05	$42.05	$42.05	$42.05
2023-08-24	$41.68	$41.68	$41.68	$41.68	$41.68
2023-08-23	$42.01	$42.01	$42.01	$42.01	$42.01
2023-08-22	$42.71	$42.71	$42.71	$42.71	$41.94
2023-08-21	$43.05	$43.05	$43.05	$43.05	$42.28
2023-08-18	$42.98	$42.98	$42.98	$42.98	$42.21
2023-08-17	$42.50	$42.50	$42.50	$42.50	$41.74
2023-08-16	$42.31	$42.31	$42.31	$42.31	$41.55
2023-08-15	$42.52	$42.52	$42.52	$42.52	$41.75
2023-08-14	$43.17	$43.17	$43.17	$43.17	$42.39
2023-08-11	$43.51	$43.51	$43.51	$43.51	$42.73
2023-08-10	$42.84	$42.84	$42.84	$42.84	$42.07
2023-08-09	$42.76	$42.76	$42.76	$42.76	$41.99
2023-08-08	$42.59	$42.59	$42.59	$42.59	$41.82
2023-08-07	$42.65	$42.65	$42.65	$42.65	$41.88
2023-08-04	$42.38	$42.38	$42.38	$42.38	$41.62
2023-08-03	$42.47	$42.47	$42.47	$42.47	$41.71
2023-08-02	$42.37	$42.37	$42.37	$42.37	$41.61
2023-08-01	$43.08	$43.08	$43.08	$43.08	$42.30
2023-07-31	$43.49	$43.49	$43.49	$43.49	$42.71
2023-07-28	$42.98	$42.98	$42.98	$42.98	$42.21
2023-07-27	$42.75	$42.75	$42.75	$42.75	$41.98
2023-07-26	$43.12	$43.12	$43.12	$43.12	$42.34
2023-07-25	$43.22	$43.22	$43.22	$43.22	$42.44
2023-07-24	$43.33	$43.33	$43.33	$43.33	$42.55
2023-07-21	$42.70	$42.70	$42.70	$42.70	$41.93
2023-07-20	$42.54	$42.54	$42.54	$42.54	$41.77
2023-07-19	$42.15	$42.15	$42.15	$42.15	$41.39
2023-07-18	$41.87	$41.87	$41.87	$41.87	$41.12
2023-07-17	$41.32	$41.32	$41.32	$41.32	$40.58
2023-07-14	$41.43	$41.43	$41.43	$41.43	$41.43
2023-07-13	$42.43	$42.43	$42.43	$42.43	$42.43
2023-07-12	$41.91	$41.91	$41.91	$41.91	$41.91
2023-07-11	$41.43	$41.43	$41.43	$41.43	$41.43
2023-07-10	$40.93	$40.93	$40.93	$40.93	$40.93
2023-07-07	$40.83	$40.83	$40.83	$40.83	$40.83
2023-07-06	$40.26	$40.26	$40.26	$40.26	$40.26
2023-07-05	$40.75	$40.75	$40.75	$40.75	$40.75
2023-07-03	$41.03	$41.03	$41.03	$41.03	$41.03
2023-06-30	$40.63	$40.63	$40.63	$40.63	$40.63
2023-06-29	$40.37	$40.37	$40.37	$40.37	$40.37
2023-06-28	$39.85	$39.85	$39.85	$39.85	$39.85
2023-06-27	$39.26	$39.26	$39.26	$39.26	$39.26
2023-06-26	$39.00	$39.00	$39.00	$39.00	$39.00
2023-06-23	$38.27	$38.27	$38.27	$38.27	$38.27
2023-06-22	$38.88	$38.88	$38.88	$38.88	$38.88
2023-06-21	$39.35	$39.35	$39.35	$39.35	$39.35
2023-06-20	$39.27	$39.27	$39.27	$39.27	$39.27
2023-06-16	$39.89	$39.89	$39.89	$39.89	$39.89
2023-06-15	$39.83	$39.83	$39.83	$39.83	$39.83
2023-06-14	$39.17	$39.17	$39.17	$39.17	$39.17
2023-06-13	$39.10	$39.10	$39.10	$39.10	$39.10
2023-06-12	$39.11	$39.11	$39.11	$39.11	$39.11
2023-06-09	$39.28	$39.28	$39.28	$39.28	$39.28
2023-06-08	$40.11	$40.11	$40.11	$40.11	$40.11
2023-06-07	$40.14	$40.14	$40.14	$40.14	$40.14
2023-06-06	$39.27	$39.27	$39.27	$39.27	$39.27
2023-06-05	$39.04	$39.04	$39.04	$39.04	$39.04
2023-06-02	$39.16	$39.16	$39.16	$39.16	$39.16
2023-06-01	$37.85	$37.85	$37.85	$37.85	$37.85
2023-05-31	$37.31	$37.31	$37.31	$37.31	$37.31
2023-05-30	$37.91	$37.91	$37.91	$37.91	$37.91
2023-05-26	$38.24	$38.24	$38.24	$38.24	$38.24
2023-05-25	$38.33	$38.33	$38.33	$38.33	$38.33
2023-05-24	$38.95	$38.95	$38.95	$38.95	$38.95
2023-05-23	$39.16	$39.16	$39.16	$39.16	$39.16
2023-05-22	$39.13	$39.13	$39.13	$39.13	$39.13
2023-05-19	$39.90	$39.90	$39.90	$39.90	$39.26
2023-05-18	$39.83	$39.83	$39.83	$39.83	$39.19
2023-05-17	$39.18	$39.18	$39.18	$39.18	$39.18
2023-05-16	$38.88	$38.88	$38.88	$38.88	$38.88
2023-05-15	$39.71	$39.71	$39.71	$39.71	$39.71
2023-05-12	$38.56	$38.56	$38.56	$38.56	$38.56
2023-05-11	$38.34	$38.34	$38.34	$38.34	$38.34
2023-05-10	$38.69	$38.69	$38.69	$38.69	$38.69
2023-05-09	$38.76	$38.76	$38.76	$38.76	$38.76
2023-05-08	$38.48	$38.48	$38.48	$38.48	$38.48
2023-05-05	$38.96	$38.96	$38.96	$38.96	$38.96
2023-05-04	$37.81	$37.81	$37.81	$37.81	$37.81
2023-05-03	$38.44	$38.44	$38.44	$38.44	$38.44
2023-05-02	$38.58	$38.58	$38.58	$38.58	$38.58
2023-05-01	$39.85	$39.85	$39.85	$39.85	$39.85
2023-04-28	$39.94	$39.94	$39.94	$39.94	$39.94
2023-04-27	$39.43	$39.43	$39.43	$39.43	$39.43
2023-04-26	$38.78	$38.78	$38.78	$38.78	$38.78
2023-04-25	$39.04	$39.04	$39.04	$39.04	$39.04
2023-04-24	$39.78	$39.78	$39.78	$39.78	$39.78
2023-04-21	$39.56	$39.56	$39.56	$39.56	$39.56
2023-04-20	$39.26	$39.26	$39.26	$39.26	$39.26
2023-04-19	$39.56	$39.56	$39.56	$39.56	$39.56
2023-04-18	$39.98	$39.98	$39.98	$39.98	$39.98
2023-04-17	$40.04	$40.04	$40.04	$40.04	$40.04
2023-04-14	$40.27	$40.27	$40.27	$40.27	$40.27
2023-04-13	$40.11	$40.11	$40.11	$40.11	$40.11
2023-04-12	$39.90	$39.90	$39.90	$39.90	$39.90
2023-04-11	$39.89	$39.89	$39.89	$39.89	$39.89
2023-04-10	$39.38	$39.38	$39.38	$39.38	$39.38
2023-04-06	$39.30	$39.30	$39.30	$39.30	$39.30
2023-04-05	$39.60	$39.60	$39.60	$39.60	$39.60
2023-04-04	$39.27	$39.27	$39.27	$39.27	$39.27
2023-04-03	$39.83	$39.83	$39.83	$39.83	$39.83
2023-03-31	$38.73	$38.73	$38.73	$38.73	$38.73
2023-03-30	$38.34	$38.34	$38.34	$38.34	$38.34
2023-03-29	$37.95	$37.95	$37.95	$37.95	$37.95
2023-03-28	$37.25	$37.25	$37.25	$37.25	$37.25
2023-03-27	$36.74	$36.74	$36.74	$36.74	$36.74
2023-03-24	$35.88	$35.88	$35.88	$35.88	$35.88
2023-03-23	$35.36	$35.36	$35.36	$35.36	$35.36
2023-03-22	$36.19	$36.19	$36.19	$36.19	$36.19
2023-03-21	$37.23	$37.23	$37.23	$37.23	$37.23
2023-03-20	$36.19	$36.19	$36.19	$36.19	$36.19
2023-03-17	$36.03	$36.03	$36.03	$36.03	$36.03
2023-03-16	$36.74	$36.74	$36.74	$36.74	$36.74
2023-03-15	$36.20	$36.20	$36.20	$36.20	$36.20
2023-03-14	$38.19	$38.19	$38.19	$38.19	$38.19
2023-03-13	$37.97	$37.97	$37.97	$37.97	$37.97
2023-03-10	$38.47	$38.47	$38.47	$38.47	$38.47
2023-03-09	$39.33	$39.33	$39.33	$39.33	$39.33
2023-03-08	$40.05	$40.05	$40.05	$40.05	$40.05
2023-03-07	$40.21	$40.21	$40.21	$40.21	$40.21
2023-03-06	$40.90	$40.90	$40.90	$40.90	$40.90
2023-03-03	$40.86	$40.86	$40.86	$40.86	$40.86
2023-03-02	$40.29	$40.29	$40.29	$40.29	$40.29
2023-03-01	$39.51	$39.51	$39.51	$39.51	$39.51
2023-02-28	$39.45	$39.45	$39.45	$39.45	$39.45
2023-02-27	$40.15	$40.15	$40.15	$40.15	$40.15
2023-02-24	$40.35	$40.35	$40.35	$40.35	$40.35
2023-02-23	$40.56	$40.56	$40.56	$40.56	$40.56
2023-02-22	$40.28	$40.28	$40.28	$40.28	$40.28
2023-02-21	$39.89	$39.89	$39.89	$39.89	$39.89
2023-02-17	$40.76	$40.76	$40.76	$40.76	$40.76
2023-02-16	$42.43	$42.43	$42.43	$42.43	$41.78
2023-02-15	$42.68	$42.68	$42.68	$42.68	$42.03
2023-02-14	$42.73	$42.73	$42.73	$42.73	$42.08
2023-02-13	$42.25	$42.25	$42.25	$42.25	$41.61
2023-02-10	$42.15	$42.15	$42.15	$42.15	$41.51
2023-02-09	$41.17	$41.17	$41.17	$41.17	$40.54
2023-02-08	$41.65	$41.65	$41.65	$41.65	$41.02
2023-02-07	$41.58	$41.58	$41.58	$41.58	$40.95
2023-02-06	$41.39	$41.39	$41.39	$41.39	$40.76
2023-02-03	$41.67	$41.67	$41.67	$41.67	$41.04
2023-02-02	$41.93	$41.93	$41.93	$41.93	$41.29
2023-02-01	$41.52	$41.52	$41.52	$41.52	$40.89
2023-01-31	$41.87	$41.87	$41.87	$41.87	$41.23
2023-01-30	$41.27	$41.27	$41.27	$41.27	$40.64
2023-01-27	$42.31	$42.31	$42.31	$42.31	$41.67
2023-01-26	$42.40	$42.40	$42.40	$42.40	$41.75
2023-01-25	$41.82	$41.82	$41.82	$41.82	$41.18
2023-01-24	$42.13	$42.13	$42.13	$42.13	$41.49
2023-01-23	$42.25	$42.25	$42.25	$42.25	$41.61
2023-01-20	$41.52	$41.52	$41.52	$41.52	$40.89
2023-01-19	$41.15	$41.15	$41.15	$41.15	$40.52
2023-01-18	$40.72	$40.72	$40.72	$40.72	$40.10
2023-01-17	$41.64	$41.64	$41.64	$41.64	$41.01
2023-01-13	$41.76	$41.76	$41.76	$41.76	$41.76
2023-01-12	$41.92	$41.92	$41.92	$41.92	$41.92
2023-01-11	$41.22	$41.22	$41.22	$41.22	$41.22
2023-01-10	$40.61	$40.61	$40.61	$40.61	$40.61
2023-01-09	$40.74	$40.74	$40.74	$40.74	$40.74
2023-01-06	$40.33	$40.33	$40.33	$40.33	$40.33
2023-01-05	$38.84	$38.84	$38.84	$38.84	$38.84
2023-01-04	$38.71	$38.71	$38.71	$38.71	$38.71
2023-01-03	$38.17	$38.17	$38.17	$38.17	$38.17
2022-12-30	$39.15	$39.15	$39.15	$39.15	$39.15
2022-12-29	$39.01	$39.01	$39.01	$39.01	$39.01
2022-12-28	$38.04	$38.04	$38.04	$38.04	$38.04
2022-12-27	$39.08	$39.08	$39.08	$39.08	$39.08
2022-12-23	$39.07	$39.07	$39.07	$39.07	$39.07
2022-12-22	$37.90	$37.90	$37.90	$37.90	$37.90
2022-12-21	$38.67	$38.67	$38.67	$38.67	$38.67
2022-12-20	$37.75	$37.75	$37.75	$37.75	$37.75
2022-12-19	$37.60	$37.60	$37.60	$37.60	$37.60
2022-12-16	$38.50	$38.50	$38.50	$38.50	$38.50
2022-12-15	$39.05	$39.05	$39.05	$39.05	$39.05
2022-12-14	$39.73	$39.73	$39.73	$39.73	$39.73
2022-12-13	$40.24	$40.24	$40.24	$40.24	$40.24
2022-12-12	$39.33	$39.33	$39.33	$39.33	$39.33
2022-12-09	$38.21	$38.21	$38.21	$38.21	$38.21
2022-12-08	$38.76	$38.76	$38.76	$38.76	$38.76
2022-12-07	$39.03	$39.03	$39.03	$39.03	$39.03
2022-12-06	$39.64	$39.64	$39.64	$39.64	$39.64
2022-12-05	$40.91	$40.91	$40.91	$40.91	$40.91
2022-12-02	$42.11	$42.11	$42.11	$42.11	$42.11
2022-12-01	$42.09	$42.09	$42.09	$42.09	$42.09
2022-11-30	$42.47	$42.47	$42.47	$42.47	$42.47
2022-11-29	$41.96	$41.96	$41.96	$41.96	$41.96
2022-11-28	$41.15	$41.15	$41.15	$41.15	$41.15
2022-11-25	$41.98	$41.98	$41.98	$41.98	$41.98
2022-11-23	$41.87	$41.87	$41.87	$41.87	$41.87
2022-11-22	$42.40	$42.40	$42.40	$42.40	$42.40
2022-11-21	$40.94	$40.94	$40.94	$40.94	$40.94
2022-11-18	$42.08	$42.08	$42.08	$42.08	$41.45
2022-11-17	$41.55	$41.55	$41.55	$41.55	$40.93
2022-11-16	$42.27	$42.27	$42.27	$42.27	$41.64
2022-11-15	$42.35	$42.35	$42.35	$42.35	$41.72
2022-11-14	$42.31	$42.31	$42.31	$42.31	$41.68
2022-11-11	$42.65	$42.65	$42.65	$42.65	$42.01
2022-11-10	$42.39	$42.39	$42.39	$42.39	$41.76
2022-11-09	$40.63	$40.63	$40.63	$40.63	$40.02
2022-11-08	$42.33	$42.33	$42.33	$42.33	$41.70
2022-11-07	$42.18	$42.18	$42.18	$42.18	$41.55
2022-11-04	$41.85	$41.85	$41.85	$41.85	$41.23
2022-11-03	$41.47	$41.47	$41.47	$41.47	$40.85
2022-11-02	$41.14	$41.14	$41.14	$41.14	$40.53
2022-11-01	$42.09	$42.09	$42.09	$42.09	$41.46
2022-10-31	$41.78	$41.78	$41.78	$41.78	$41.16
2022-10-28	$41.33	$41.33	$41.33	$41.33	$40.71
2022-10-27	$40.98	$40.98	$40.98	$40.98	$40.37
2022-10-26	$40.37	$40.37	$40.37	$40.37	$39.77
2022-10-25	$39.79	$39.79	$39.79	$39.79	$39.20
2022-10-24	$39.11	$39.11	$39.11	$39.11	$38.53
2022-10-21	$39.56	$39.56	$39.56	$39.56	$38.97
2022-10-20	$38.69	$38.69	$38.69	$38.69	$38.11
2022-10-19	$39.12	$39.12	$39.12	$39.12	$38.54
2022-10-18	$39.19	$39.19	$39.19	$39.19	$38.61
2022-10-17	$38.25	$38.25	$38.25	$38.25	$37.68
2022-10-14	$37.08	$37.08	$37.08	$37.08	$36.53
2022-10-13	$38.37	$38.37	$38.37	$38.37	$37.80
2022-10-12	$36.91	$36.91	$36.91	$36.91	$36.36
2022-10-11	$37.18	$37.18	$37.18	$37.18	$36.63
2022-10-10	$36.46	$36.46	$36.46	$36.46	$35.92
2022-10-07	$37.34	$37.34	$37.34	$37.34	$36.78
2022-10-06	$37.78	$37.78	$37.78	$37.78	$37.22
2022-10-05	$38.49	$38.49	$38.49	$38.49	$37.92
2022-10-04	$38.53	$38.53	$38.53	$38.53	$37.96
2022-10-03	$36.80	$36.80	$36.80	$36.80	$36.25
2022-09-30	$35.52	$35.52	$35.52	$35.52	$34.99
2022-09-29	$35.58	$35.58	$35.58	$35.58	$35.05
2022-09-28	$36.43	$36.43	$36.43	$36.43	$35.89
2022-09-27	$34.36	$34.36	$34.36	$34.36	$33.85
2022-09-26	$33.82	$33.82	$33.82	$33.82	$33.32
2022-09-23	$35.29	$35.29	$35.29	$35.29	$34.76
2022-09-22	$38.56	$38.56	$38.56	$38.56	$37.98
2022-09-21	$39.53	$39.53	$39.53	$39.53	$38.94
2022-09-20	$40.31	$40.31	$40.31	$40.31	$39.71
2022-09-19	$40.55	$40.55	$40.55	$40.55	$39.95
2022-09-16	$40.11	$40.11	$40.11	$40.11	$39.51
2022-09-15	$41.42	$41.42	$41.42	$41.42	$40.80
2022-09-14	$42.14	$42.14	$42.14	$42.14	$41.51
2022-09-13	$40.84	$40.84	$40.84	$40.84	$40.23
2022-09-12	$42.24	$42.24	$42.24	$42.24	$41.61
2022-09-09	$41.47	$41.47	$41.47	$41.47	$40.85
2022-09-08	$40.40	$40.40	$40.40	$40.40	$39.80
2022-09-07	$40.16	$40.16	$40.16	$40.16	$39.56
2022-09-06	$39.83	$39.83	$39.83	$39.83	$39.24
2022-09-02	$40.54	$40.54	$40.54	$40.54	$39.94
2022-09-01	$40.01	$40.01	$40.01	$40.01	$39.41
2022-08-31	$40.64	$40.64	$40.64	$40.64	$40.03
2022-08-30	$41.07	$41.07	$41.07	$41.07	$40.46
2022-08-29	$42.72	$42.72	$42.72	$42.72	$42.08
2022-08-26	$42.48	$42.48	$42.48	$42.48	$41.85
2022-08-25	$43.42	$43.42	$43.42	$43.42	$42.77
2022-08-24	$43.00	$43.00	$43.00	$43.00	$42.36
2022-08-23	$42.51	$42.51	$42.51	$42.51	$41.88
2022-08-22	$41.80	$41.80	$41.80	$41.80	$40.59
2022-08-19	$42.06	$42.06	$42.06	$42.06	$40.85
2022-08-18	$42.59	$42.59	$42.59	$42.59	$41.36
2022-08-17	$41.08	$41.08	$41.08	$41.08	$39.89
2022-08-16	$41.71	$41.71	$41.71	$41.71	$40.51
2022-08-15	$41.06	$41.06	$41.06	$41.06	$39.88
2022-08-12	$41.55	$41.55	$41.55	$41.55	$40.35
2022-08-11	$41.37	$41.37	$41.37	$41.37	$40.18
2022-08-10	$40.07	$40.07	$40.07	$40.07	$38.91
2022-08-09	$39.29	$39.29	$39.29	$39.29	$38.16
2022-08-08	$38.75	$38.75	$38.75	$38.75	$37.63
2022-08-05	$38.37	$38.37	$38.37	$38.37	$37.26
2022-08-04	$38.17	$38.17	$38.17	$38.17	$37.07
2022-08-03	$39.70	$39.70	$39.70	$39.70	$38.55
2022-08-02	$39.84	$39.84	$39.84	$39.84	$38.69
2022-08-01	$40.02	$40.02	$40.02	$40.02	$38.87
2022-07-29	$40.17	$40.17	$40.17	$40.17	$39.01
2022-07-28	$39.89	$39.89	$39.89	$39.89	$38.74
2022-07-27	$39.22	$39.22	$39.22	$39.22	$38.09
2022-07-26	$38.23	$38.23	$38.23	$38.23	$37.13
2022-07-25	$38.03	$38.03	$38.03	$38.03	$36.93
2022-07-22	$36.48	$36.48	$36.48	$36.48	$35.43
2022-07-21	$36.98	$36.98	$36.98	$36.98	$35.91
2022-07-20	$37.29	$37.29	$37.29	$37.29	$36.21
2022-07-19	$37.10	$37.10	$37.10	$37.10	$36.03
2022-07-18	$35.93	$35.93	$35.93	$35.93	$34.89
2022-07-15	$34.88	$34.88	$34.88	$34.88	$34.88
2022-07-14	$34.11	$34.11	$34.11	$34.11	$34.11
2022-07-13	$34.53	$34.53	$34.53	$34.53	$34.53
2022-07-12	$34.28	$34.28	$34.28	$34.28	$34.28
2022-07-11	$35.01	$35.01	$35.01	$35.01	$35.01
2022-07-08	$35.16	$35.16	$35.16	$35.16	$35.16
2022-07-07	$34.94	$34.94	$34.94	$34.94	$34.94
2022-07-06	$32.98	$32.98	$32.98	$32.98	$32.98
2022-07-05	$33.87	$33.87	$33.87	$33.87	$33.87
2022-07-01	$35.30	$35.30	$35.30	$35.30	$35.30
2022-06-30	$34.69	$34.69	$34.69	$34.69	$34.69
2022-06-29	$35.02	$35.02	$35.02	$35.02	$35.02
2022-06-28	$35.97	$35.97	$35.97	$35.97	$35.97
2022-06-27	$35.14	$35.14	$35.14	$35.14	$35.14
2022-06-24	$34.20	$34.20	$34.20	$34.20	$34.20
2022-06-23	$33.17	$33.17	$33.17	$33.17	$33.17
2022-06-22	$34.04	$34.04	$34.04	$34.04	$34.04
2022-06-21	$35.79	$35.79	$35.79	$35.79	$35.79
2022-06-20	$33.77	$33.77	$33.77	$33.77	$33.77
2022-06-17	$33.77	$33.77	$33.77	$33.77	$33.77
2022-06-16	$35.31	$35.31	$35.31	$35.31	$35.31
2022-06-15	$37.93	$37.93	$37.93	$37.93	$37.93
2022-06-14	$42.82	$42.82	$42.82	$42.82	$42.82
2022-06-13	$42.82	$42.82	$42.82	$42.82	$42.82
2022-06-10	$42.82	$42.82	$42.82	$42.82	$42.82
2022-06-09	$44.33	$44.33	$44.33	$44.33	$44.33
2022-06-08	$44.93	$44.93	$44.93	$44.93	$44.93
2022-06-07	$45.66	$45.66	$45.66	$45.66	$45.66
2022-06-06	$44.68	$44.68	$44.68	$44.68	$44.68
2022-06-03	$44.52	$44.52	$44.52	$44.52	$44.52
2022-06-02	$44.54	$44.54	$44.54	$44.54	$44.54
2022-06-01	$44.23	$44.23	$44.23	$44.23	$44.23
2022-05-31	$43.07	$43.07	$43.07	$43.07	$43.07
2022-05-27	$43.39	$43.39	$43.39	$43.39	$43.39
2022-05-26	$42.30	$42.30	$42.30	$42.30	$42.30
2022-05-25	$41.92	$41.92	$41.92	$41.92	$41.92
2022-05-24	$40.64	$40.64	$40.64	$40.64	$40.64
2022-05-23	$40.71	$40.71	$40.71	$40.71	$40.71
2022-05-20	$40.07	$40.07	$40.07	$40.07	$40.07
2022-05-19	$40.25	$40.25	$40.25	$40.25	$39.66
2022-05-18	$40.77	$40.77	$40.77	$40.77	$40.17
2022-05-17	$42.03	$42.03	$42.03	$42.03	$41.41
2022-05-16	$41.05	$41.05	$41.05	$41.05	$40.44
2022-05-13	$40.03	$40.03	$40.03	$40.03	$39.44
2022-05-12	$38.40	$38.40	$38.40	$38.40	$37.83
2022-05-11	$38.36	$38.36	$38.36	$38.36	$37.79
2022-05-10	$38.73	$38.73	$38.73	$38.73	$38.16
2022-05-09	$39.02	$39.02	$39.02	$39.02	$38.44
2022-05-06	$42.27	$42.27	$42.27	$42.27	$41.65
2022-05-05	$41.62	$41.62	$41.62	$41.62	$41.01
2022-05-04	$43.33	$43.33	$43.33	$43.33	$42.69
2022-05-03	$41.36	$41.36	$41.36	$41.36	$40.75
2022-05-02	$39.99	$39.99	$39.99	$39.99	$39.40
2022-04-29	$40.00	$40.00	$40.00	$40.00	$39.41
2022-04-28	$41.49	$41.49	$41.49	$41.49	$40.88
2022-04-27	$40.26	$40.26	$40.26	$40.26	$39.67
2022-04-26	$40.08	$40.08	$40.08	$40.08	$39.49
2022-04-25	$40.35	$40.35	$40.35	$40.35	$39.75
2022-04-22	$42.03	$42.03	$42.03	$42.03	$41.41
2022-04-21	$43.73	$43.73	$43.73	$43.73	$43.08
2022-04-20	$44.66	$44.66	$44.66	$44.66	$44.00
2022-04-19	$43.76	$43.76	$43.76	$43.76	$43.11
2022-04-18	$43.30	$43.30	$43.30	$43.30	$42.66
2022-04-14	$43.28	$43.28	$43.28	$43.28	$42.64
2022-04-13	$43.20	$43.20	$43.20	$43.20	$42.56
2022-04-12	$42.56	$42.56	$42.56	$42.56	$41.93
2022-04-11	$41.44	$41.44	$41.44	$41.44	$40.83
2022-04-08	$42.16	$42.16	$42.16	$42.16	$41.54
2022-04-07	$41.47	$41.47	$41.47	$41.47	$40.86
2022-04-06	$41.36	$41.36	$41.36	$41.36	$40.75
2022-04-05	$41.34	$41.34	$41.34	$41.34	$40.73
2022-04-04	$41.86	$41.86	$41.86	$41.86	$41.24
2022-04-01	$41.59	$41.59	$41.59	$41.59	$40.98
2022-03-31	$41.07	$41.07	$41.07	$41.07	$40.46
2022-03-30	$41.64	$41.64	$41.64	$41.64	$41.03
2022-03-29	$41.36	$41.36	$41.36	$41.36	$40.75
2022-03-28	$40.91	$40.91	$40.91	$40.91	$40.31
2022-03-25	$41.55	$41.55	$41.55	$41.55	$40.94
2022-03-24	$40.49	$40.49	$40.49	$40.49	$39.89
2022-03-23	$39.74	$39.74	$39.74	$39.74	$39.15
2022-03-22	$39.23	$39.23	$39.23	$39.23	$38.65
2022-03-21	$39.22	$39.22	$39.22	$39.22	$38.64
2022-03-18	$37.84	$37.84	$37.84	$37.84	$37.28
2022-03-17	$37.93	$37.93	$37.93	$37.93	$37.37
2022-03-16	$37.07	$37.07	$37.07	$37.07	$36.52
2022-03-15	$36.72	$36.72	$36.72	$36.72	$36.18
2022-03-14	$37.19	$37.19	$37.19	$37.19	$36.64
2022-03-11	$38.72	$38.72	$38.72	$38.72	$38.15
2022-03-10	$40.07	$40.07	$40.07	$40.07	$39.48
2022-03-09	$39.17	$39.17	$39.17	$39.17	$38.59
2022-03-08	$39.79	$39.79	$39.79	$39.79	$39.20
2022-03-07	$39.48	$39.48	$39.48	$39.48	$38.90
2022-03-04	$39.93	$39.93	$39.93	$39.93	$39.34
2022-03-03	$39.54	$39.54	$39.54	$39.54	$38.96
2022-03-02	$39.61	$39.61	$39.61	$39.61	$39.03
2022-03-01	$38.56	$38.56	$38.56	$38.56	$37.99
2022-02-28	$38.35	$38.35	$38.35	$38.35	$37.78
2022-02-25	$36.93	$36.93	$36.93	$36.93	$36.39
2022-02-24	$35.85	$35.85	$35.85	$35.85	$35.32
2022-02-23	$36.04	$36.04	$36.04	$36.04	$35.51
2022-02-22	$35.71	$35.71	$35.71	$35.71	$35.18
2022-02-18	$36.64	$36.64	$36.64	$36.64	$36.10
2022-02-17	$37.13	$37.13	$37.13	$37.13	$36.58
2022-02-16	$37.93	$37.93	$37.93	$37.93	$36.88
2022-02-15	$37.97	$37.97	$37.97	$37.97	$36.92
2022-02-14	$38.10	$38.10	$38.10	$38.10	$37.05
2022-02-11	$39.00	$39.00	$39.00	$39.00	$37.92
2022-02-10	$37.60	$37.60	$37.60	$37.60	$36.56
2022-02-09	$38.40	$38.40	$38.40	$38.40	$37.34
2022-02-08	$38.02	$38.02	$38.02	$38.02	$36.97
2022-02-07	$38.33	$38.33	$38.33	$38.33	$37.27
2022-02-04	$38.37	$38.37	$38.37	$38.37	$37.31
2022-02-03	$37.88	$37.88	$37.88	$37.88	$36.84
2022-02-02	$38.07	$38.07	$38.07	$38.07	$37.02
2022-02-01	$37.52	$37.52	$37.52	$37.52	$36.48
2022-01-31	$36.42	$36.42	$36.42	$36.42	$35.42
2022-01-28	$35.80	$35.80	$35.80	$35.80	$34.81
2022-01-27	$35.58	$35.58	$35.58	$35.58	$34.60
2022-01-26	$35.52	$35.52	$35.52	$35.52	$34.54
2022-01-25	$35.27	$35.27	$35.27	$35.27	$34.30
2022-01-24	$34.44	$34.44	$34.44	$34.44	$33.49
2022-01-21	$34.72	$34.72	$34.72	$34.72	$33.76
2022-01-20	$35.58	$35.58	$35.58	$35.58	$34.60
2022-01-19	$35.95	$35.95	$35.95	$35.95	$34.96
2022-01-18	$36.34	$36.34	$36.34	$36.34	$35.34
2022-01-14	$36.36	$36.36	$36.36	$36.36	$35.36
2022-01-13	$35.79	$35.79	$35.79	$35.79	$34.80
2022-01-12	$36.35	$36.35	$36.35	$36.35	$35.35
2022-01-11	$35.82	$35.82	$35.82	$35.82	$34.83
2022-01-10	$34.83	$34.83	$34.83	$34.83	$33.87
2022-01-07	$34.99	$34.99	$34.99	$34.99	$34.02
2022-01-06	$34.53	$34.53	$34.53	$34.53	$33.58
2022-01-05	$33.73	$33.73	$33.73	$33.73	$32.80
2022-01-04	$34.02	$34.02	$34.02	$34.02	$33.08
2022-01-03	$33.29	$33.29	$33.29	$33.29	$32.37
2021-12-31	$32.21	$32.21	$32.21	$32.21	$31.32
2021-12-30	$31.62	$31.62	$31.62	$31.62	$30.75
2021-12-29	$31.61	$31.61	$31.61	$31.61	$30.74
2021-12-28	$31.82	$31.82	$31.82	$31.82	$30.94
2021-12-27	$31.86	$31.86	$31.86	$31.86	$30.98
2021-12-23	$31.04	$31.04	$31.04	$31.04	$30.18
2021-12-22	$30.75	$30.75	$30.75	$30.75	$29.90
2021-12-21	$30.62	$30.62	$30.62	$30.62	$29.78
2021-12-20	$29.79	$29.79	$29.79	$29.79	$28.97
2021-12-17	$30.44	$30.44	$30.44	$30.44	$29.60
2021-12-16	$30.76	$30.76	$30.76	$30.76	$29.91
2021-12-15	$30.50	$30.50	$30.50	$30.50	$29.66
2021-12-14	$30.12	$30.12	$30.12	$30.12	$29.29
2021-12-13	$30.38	$30.38	$30.38	$30.38	$29.54
2021-12-10	$31.36	$31.36	$31.36	$31.36	$30.49
2021-12-09	$31.47	$31.47	$31.47	$31.47	$30.60
2021-12-08	$32.12	$32.12	$32.12	$32.12	$31.23
2021-12-07	$31.96	$31.96	$31.96	$31.96	$31.08
2021-12-06	$31.22	$31.22	$31.22	$31.22	$30.36
2021-12-03	$31.07	$31.07	$31.07	$31.07	$30.21
2021-12-02	$31.40	$31.40	$31.40	$31.40	$30.53
2021-12-01	$30.55	$30.55	$30.55	$30.55	$29.71
2021-11-30	$31.16	$31.16	$31.16	$31.16	$30.30
2021-11-29	$32.35	$32.35	$32.35	$32.35	$31.46
2021-11-26	$33.09	$33.09	$33.09	$33.09	$32.18
2021-11-24	$34.14	$34.14	$34.14	$34.14	$33.20
2021-11-23	$33.63	$33.63	$33.63	$33.63	$32.70
2021-11-22	$32.83	$32.83	$32.83	$32.83	$31.92
2021-11-19	$32.81	$32.81	$32.81	$32.81	$31.90
2021-11-18	$34.30	$34.30	$34.30	$34.30	$32.87
2021-11-17	$34.46	$34.46	$34.46	$34.46	$33.03
2021-11-16	$35.09	$35.09	$35.09	$35.09	$33.63
2021-11-15	$35.28	$35.28	$35.28	$35.28	$33.81
2021-11-12	$35.29	$35.29	$35.29	$35.29	$33.82
2021-11-11	$35.49	$35.49	$35.49	$35.49	$34.01
2021-11-10	$35.11	$35.11	$35.11	$35.11	$33.65
2021-11-09	$35.73	$35.73	$35.73	$35.73	$34.24
2021-11-08	$35.69	$35.69	$35.69	$35.69	$34.21
2021-11-05	$35.16	$35.16	$35.16	$35.16	$33.70
2021-11-04	$34.87	$34.87	$34.87	$34.87	$33.42
2021-11-03	$35.12	$35.12	$35.12	$35.12	$33.66
2021-11-02	$35.40	$35.40	$35.40	$35.40	$33.93
2021-11-01	$35.55	$35.55	$35.55	$35.55	$34.07
2021-10-29	$34.80	$34.80	$34.80	$34.80	$33.35
2021-10-28	$35.52	$35.52	$35.52	$35.52	$34.04
2021-10-27	$35.53	$35.53	$35.53	$35.53	$34.05
2021-10-26	$35.95	$35.95	$35.95	$35.95	$34.45
2021-10-25	$36.48	$36.48	$36.48	$36.48	$34.96
2021-10-22	$36.24	$36.24	$36.24	$36.24	$34.73
2021-10-21	$36.22	$36.22	$36.22	$36.22	$34.71
2021-10-20	$37.11	$37.11	$37.11	$37.11	$35.57
2021-10-19	$36.58	$36.58	$36.58	$36.58	$35.06
2021-10-18	$36.50	$36.50	$36.50	$36.50	$34.98
2021-10-15	$36.46	$36.46	$36.46	$36.46	$34.94
2021-10-14	$36.08	$36.08	$36.08	$36.08	$34.58
2021-10-13	$35.38	$35.38	$35.38	$35.38	$33.91
2021-10-12	$35.13	$35.13	$35.13	$35.13	$33.67
2021-10-11	$34.69	$34.69	$34.69	$34.69	$33.25
2021-10-08	$34.43	$34.43	$34.43	$34.43	$33.00
2021-10-07	$33.76	$33.76	$33.76	$33.76	$32.36
2021-10-06	$33.07	$33.07	$33.07	$33.07	$31.69
2021-10-05	$33.78	$33.78	$33.78	$33.78	$32.37
2021-10-04	$33.78	$33.78	$33.78	$33.78	$32.37
2021-10-01	$32.83	$32.83	$32.83	$32.83	$31.46
2021-09-30	$32.12	$32.12	$32.12	$32.12	$30.78
2021-09-29	$32.45	$32.45	$32.45	$32.45	$31.10
2021-09-28	$32.25	$32.25	$32.25	$32.25	$30.91
2021-09-27	$32.70	$32.70	$32.70	$32.70	$31.34
2021-09-24	$31.44	$31.44	$31.44	$31.44	$30.13
2021-09-23	$31.72	$31.72	$31.72	$31.72	$30.40
2021-09-22	$30.59	$30.59	$30.59	$30.59	$29.32
2021-09-21	$29.72	$29.72	$29.72	$29.72	$28.48
2021-09-20	$29.61	$29.61	$29.61	$29.61	$28.38
2021-09-17	$30.85	$30.85	$30.85	$30.85	$29.57
2021-09-16	$31.52	$31.52	$31.52	$31.52	$30.21
2021-09-15	$31.45	$31.45	$31.45	$31.45	$30.14
2021-09-14	$30.75	$30.75	$30.75	$30.75	$29.47
2021-09-13	$31.15	$31.15	$31.15	$31.15	$29.85
2021-09-10	$30.51	$30.51	$30.51	$30.51	$29.24
2021-09-09	$30.83	$30.83	$30.83	$30.83	$29.55
2021-09-08	$30.97	$30.97	$30.97	$30.97	$29.68
2021-09-07	$31.11	$31.11	$31.11	$31.11	$29.82
2021-09-03	$31.52	$31.52	$31.52	$31.52	$30.21
2021-09-02	$31.60	$31.60	$31.60	$31.60	$30.29
2021-09-01	$30.66	$30.66	$30.66	$30.66	$29.38
2021-08-31	$30.31	$30.31	$30.31	$30.31	$29.05
2021-08-30	$30.43	$30.43	$30.43	$30.43	$29.16
2021-08-27	$30.88	$30.88	$30.88	$30.88	$29.60
2021-08-26	$29.72	$29.72	$29.72	$29.72	$28.48
2021-08-25	$30.57	$30.57	$30.57	$30.57	$29.30
2021-08-24	$30.08	$30.08	$30.08	$30.08	$28.83
2021-08-23	$29.73	$29.73	$29.73	$29.73	$28.49
2021-08-20	$29.48	$29.48	$29.48	$29.48	$27.80
2021-08-19	$29.08	$29.08	$29.08	$29.08	$27.43
2021-08-18	$29.89	$29.89	$29.89	$29.89	$28.19
2021-08-17	$30.63	$30.63	$30.63	$30.63	$28.89
2021-08-16	$30.90	$30.90	$30.90	$30.90	$29.14
2021-08-13	$31.31	$31.31	$31.31	$31.31	$29.53
2021-08-12	$31.76	$31.76	$31.76	$31.76	$29.95
2021-08-11	$31.40	$31.40	$31.40	$31.40	$29.62
2021-08-10	$31.14	$31.14	$31.14	$31.14	$29.37
2021-08-09	$30.34	$30.34	$30.34	$30.34	$28.62
2021-08-06	$30.61	$30.61	$30.61	$30.61	$28.87
2021-08-05	$30.56	$30.56	$30.56	$30.56	$28.82
2021-08-04	$30.48	$30.48	$30.48	$30.48	$28.75
2021-08-03	$31.21	$31.21	$31.21	$31.21	$29.44
2021-08-02	$30.95	$30.95	$30.95	$30.95	$29.19
2021-07-30	$31.55	$31.55	$31.55	$31.55	$29.76
2021-07-29	$32.18	$32.18	$32.18	$32.18	$30.35
2021-07-28	$31.81	$31.81	$31.81	$31.81	$30.00
2021-07-27	$31.41	$31.41	$31.41	$31.41	$29.62
2021-07-26	$32.33	$32.33	$32.33	$32.33	$30.49
2021-07-23	$31.43	$31.43	$31.43	$31.43	$29.64
2021-07-22	$31.49	$31.49	$31.49	$31.49	$29.70
2021-07-21	$31.43	$31.43	$31.43	$31.43	$29.64
2021-07-20	$31.10	$31.10	$31.10	$31.10	$29.33
2021-07-19	$29.59	$29.59	$29.59	$29.59	$27.91
2021-07-16	$31.31	$31.31	$31.31	$31.31	$29.53
2021-07-15	$31.89	$31.89	$31.89	$31.89	$30.08
2021-07-14	$32.52	$32.52	$32.52	$32.52	$30.67
2021-07-13	$33.21	$33.21	$33.21	$33.21	$31.32
2021-07-12	$33.97	$33.97	$33.97	$33.97	$32.04
2021-07-09	$34.34	$34.34	$34.34	$34.34	$32.39
2021-07-08	$33.31	$33.31	$33.31	$33.31	$31.42
2021-07-07	$33.52	$33.52	$33.52	$33.52	$31.61
2021-07-06	$34.27	$34.27	$34.27	$34.27	$32.32
2021-07-02	$34.89	$34.89	$34.89	$34.89	$32.91
2021-07-01	$34.75	$34.75	$34.75	$34.75	$32.78
2021-06-30	$34.21	$34.21	$34.21	$34.21	$32.27
2021-06-29	$33.43	$33.43	$33.43	$33.43	$31.53
2021-06-28	$33.23	$33.23	$33.23	$33.23	$31.34
2021-06-25	$34.23	$34.23	$34.23	$34.23	$32.28
2021-06-24	$34.47	$34.47	$34.47	$34.47	$32.51
2021-06-23	$34.28	$34.28	$34.28	$34.28	$32.33
2021-06-22	$34.60	$34.60	$34.60	$34.60	$32.63
2021-06-21	$34.84	$34.84	$34.84	$34.84	$32.86
2021-06-18	$33.55	$33.55	$33.55	$33.55	$31.64
2021-06-17	$36.66	$36.66	$36.66	$36.66	$34.58
2021-06-16	$36.66	$36.66	$36.66	$36.66	$34.58
2021-06-15	$36.38	$36.38	$36.38	$36.38	$34.31
2021-06-14	$36.26	$36.26	$36.26	$36.26	$34.20
2021-06-11	$36.20	$36.20	$36.20	$36.20	$34.14
2021-06-10	$35.81	$35.81	$35.81	$35.81	$33.77
2021-06-09	$35.14	$35.14	$35.14	$35.14	$33.14
2021-06-08	$35.22	$35.22	$35.22	$35.22	$33.22
2021-06-07	$34.94	$34.94	$34.94	$34.94	$32.95
2021-06-04	$34.08	$34.08	$34.08	$34.08	$32.14
2021-06-03	$33.43	$33.43	$33.43	$33.43	$31.53
2021-06-02	$33.39	$33.39	$33.39	$33.39	$31.49
2021-06-01	$32.92	$32.92	$32.92	$32.92	$31.05
2021-05-28	$31.78	$31.78	$31.78	$31.78	$29.97
2021-05-27	$31.78	$31.78	$31.78	$31.78	$29.97
2021-05-26	$31.76	$31.76	$31.76	$31.76	$29.95
2021-05-25	$31.40	$31.40	$31.40	$31.40	$29.62
2021-05-24	$32.26	$32.26	$32.26	$32.26	$30.43
2021-05-21	$31.95	$31.95	$31.95	$31.95	$30.13
2021-05-20	$32.00	$32.00	$32.00	$32.00	$30.18
2021-05-19	$31.87	$31.87	$31.87	$31.87	$29.61
2021-05-18	$32.69	$32.69	$32.69	$32.69	$30.38
2021-05-17	$33.11	$33.11	$33.11	$33.11	$30.77
2021-05-14	$32.40	$32.40	$32.40	$32.40	$30.11
2021-05-13	$31.66	$31.66	$31.66	$31.66	$29.42
2021-05-12	$31.21	$31.21	$31.21	$31.21	$29.00
2021-05-11	$31.54	$31.54	$31.54	$31.54	$29.31
2021-05-10	$31.94	$31.94	$31.94	$31.94	$29.68
2021-05-07	$31.51	$31.51	$31.51	$31.51	$29.28
2021-05-06	$30.94	$30.94	$30.94	$30.94	$28.75
2021-05-05	$30.44	$30.44	$30.44	$30.44	$28.29
2021-05-04	$29.99	$29.99	$29.99	$29.99	$27.87
2021-05-03	$29.76	$29.76	$29.76	$29.76	$27.65
2021-04-30	$29.34	$29.34	$29.34	$29.34	$27.26
2021-04-29	$30.14	$30.14	$30.14	$30.14	$28.01
2021-04-28	$29.72	$29.72	$29.72	$29.72	$27.62
2021-04-27	$28.89	$28.89	$28.89	$28.89	$26.85
2021-04-26	$28.70	$28.70	$28.70	$28.70	$26.67
2021-04-23	$28.43	$28.43	$28.43	$28.43	$26.42
2021-04-22	$27.83	$27.83	$27.83	$27.83	$25.86
2021-04-21	$28.15	$28.15	$28.15	$28.15	$26.16
2021-04-20	$27.61	$27.61	$27.61	$27.61	$25.66
2021-04-19	$28.07	$28.07	$28.07	$28.07	$26.08
2021-04-16	$27.96	$27.96	$27.96	$27.96	$25.98
2021-04-15	$28.39	$28.39	$28.39	$28.39	$26.38
2021-04-14	$28.01	$28.01	$28.01	$28.01	$26.03
2021-04-13	$27.46	$27.46	$27.46	$27.46	$25.52
2021-04-12	$27.38	$27.38	$27.38	$27.38	$25.44
2021-04-09	$27.44	$27.44	$27.44	$27.44	$25.50
2021-04-08	$27.94	$27.94	$27.94	$27.94	$25.96
2021-04-07	$27.88	$27.88	$27.88	$27.88	$25.91
2021-04-06	$27.64	$27.64	$27.64	$27.64	$25.68
2021-04-05	$27.44	$27.44	$27.44	$27.44	$25.50
2021-04-01	$27.67	$27.67	$27.67	$27.67	$25.71
2021-03-31	$27.02	$27.02	$27.02	$27.02	$25.11
2021-03-30	$26.70	$26.70	$26.70	$26.70	$24.81
2021-03-29	$27.03	$27.03	$27.03	$27.03	$25.12
2021-03-26	$27.56	$27.56	$27.56	$27.56	$25.61
2021-03-25	$26.51	$26.51	$26.51	$26.51	$24.63
2021-03-24	$26.19	$26.19	$26.19	$26.19	$24.34
2021-03-23	$25.81	$25.81	$25.81	$25.81	$23.98
2021-03-22	$27.06	$27.06	$27.06	$27.06	$25.14
2021-03-19	$27.18	$27.18	$27.18	$27.18	$25.26
2021-03-18	$26.75	$26.75	$26.75	$26.75	$24.86
2021-03-17	$28.23	$28.23	$28.23	$28.23	$26.23
2021-03-16	$27.92	$27.92	$27.92	$27.92	$25.94
2021-03-15	$28.66	$28.66	$28.66	$28.66	$26.63
2021-03-12	$28.74	$28.74	$28.74	$28.74	$26.71
2021-03-11	$28.45	$28.45	$28.45	$28.45	$26.44
2021-03-10	$28.44	$28.44	$28.44	$28.44	$26.43
2021-03-09	$26.98	$26.98	$26.98	$26.98	$25.07
2021-03-08	$27.59	$27.59	$27.59	$27.59	$25.64
2021-03-05	$27.66	$27.66	$27.66	$27.66	$25.70
2021-03-04	$27.26	$27.26	$27.26	$27.26	$25.33
2021-03-03	$26.71	$26.71	$26.71	$26.71	$24.82
2021-03-02	$26.43	$26.43	$26.43	$26.43	$24.56
2021-03-01	$26.38	$26.38	$26.38	$26.38	$24.51
2021-02-26	$24.62	$24.62	$24.62	$24.62	$22.88
2021-02-25	$25.55	$25.55	$25.55	$25.55	$23.74
2021-02-24	$26.28	$26.28	$26.28	$26.28	$24.42
2021-02-23	$25.28	$25.28	$25.28	$25.28	$23.49
2021-02-22	$24.82	$24.82	$24.82	$24.82	$23.06
2021-02-19	$24.28	$24.28	$24.28	$24.28	$22.56
2021-02-18	$23.74	$23.74	$23.74	$23.74	$22.06
2021-02-17	$25.32	$25.32	$25.32	$25.32	$23.07
2021-02-16	$25.34	$25.34	$25.34	$25.34	$23.08
2021-02-12	$24.77	$24.77	$24.77	$24.77	$22.57
2021-02-11	$24.33	$24.33	$24.33	$24.33	$22.16
2021-02-10	$24.47	$24.47	$24.47	$24.47	$22.29
2021-02-09	$24.20	$24.20	$24.20	$24.20	$22.05
2021-02-08	$24.47	$24.47	$24.47	$24.47	$22.29
2021-02-05	$23.87	$23.87	$23.87	$23.87	$21.75
2021-02-04	$23.62	$23.62	$23.62	$23.62	$21.52
2021-02-03	$23.46	$23.46	$23.46	$23.46	$21.37
2021-02-02	$22.93	$22.93	$22.93	$22.93	$20.89
2021-02-01	$22.57	$22.57	$22.57	$22.57	$20.56
2021-01-29	$22.47	$22.47	$22.47	$22.47	$20.47
2021-01-28	$22.94	$22.94	$22.94	$22.94	$20.90
2021-01-27	$22.29	$22.29	$22.29	$22.29	$20.31
2021-01-26	$23.16	$23.16	$23.16	$23.16	$21.10
2021-01-25	$23.33	$23.33	$23.33	$23.33	$21.25
2021-01-22	$23.30	$23.30	$23.30	$23.30	$21.23
2021-01-21	$23.60	$23.60	$23.60	$23.60	$21.50
2021-01-20	$24.58	$24.58	$24.58	$24.58	$22.39
2021-01-19	$24.97	$24.97	$24.97	$24.97	$22.75
2021-01-15	$25.17	$25.17	$25.17	$25.17	$22.93
2021-01-14	$25.61	$25.61	$25.61	$25.61	$23.33
2021-01-13	$25.09	$25.09	$25.09	$25.09	$22.86
2021-01-12	$24.96	$24.96	$24.96	$24.96	$22.74
2021-01-11	$23.45	$23.45	$23.45	$23.45	$21.36
2021-01-08	$23.09	$23.09	$23.09	$23.09	$21.03
2021-01-07	$23.63	$23.63	$23.63	$23.63	$21.53
2021-01-06	$23.15	$23.15	$23.15	$23.15	$21.09
2021-01-05	$22.01	$22.01	$22.01	$22.01	$20.05
2021-01-04	$20.75	$20.75	$20.75	$20.75	$18.90
2020-12-31	$20.96	$20.96	$20.96	$20.96	$19.09
2020-12-30	$20.78	$20.78	$20.78	$20.78	$18.93
2020-12-29	$20.87	$20.87	$20.87	$20.87	$19.01
2020-12-28	$20.93	$20.93	$20.93	$20.93	$19.07
2020-12-24	$21.52	$21.52	$21.52	$21.52	$19.60
2020-12-23	$21.71	$21.71	$21.71	$21.71	$19.78
2020-12-22	$21.55	$21.55	$21.55	$21.55	$19.63
2020-12-21	$21.72	$21.72	$21.72	$21.72	$19.79
2020-12-18	$22.33	$22.33	$22.33	$22.33	$20.34
2020-12-17	$22.57	$22.57	$22.57	$22.57	$20.56
2020-12-16	$22.75	$22.75	$22.75	$22.75	$20.73
2020-12-15	$23.27	$23.27	$23.27	$23.27	$21.20
2020-12-14	$22.57	$22.57	$22.57	$22.57	$20.56
2020-12-11	$23.58	$23.58	$23.58	$23.58	$21.48
2020-12-10	$23.65	$23.65	$23.65	$23.65	$21.55
2020-12-09	$22.61	$22.61	$22.61	$22.61	$20.60
2020-12-08	$23.09	$23.09	$23.09	$23.09	$21.03
2020-12-07	$22.82	$22.82	$22.82	$22.82	$20.79
2020-12-04	$23.47	$23.47	$23.47	$23.47	$21.38
2020-12-03	$22.12	$22.12	$22.12	$22.12	$20.15
2020-12-02	$21.25	$21.25	$21.25	$21.25	$19.36
2020-12-01	$20.33	$20.33	$20.33	$20.33	$18.52
2020-11-30	$20.19	$20.19	$20.19	$20.19	$18.39
2020-11-27	$21.13	$21.13	$21.13	$21.13	$19.25
2020-11-25	$21.75	$21.75	$21.75	$21.75	$19.81
2020-11-24	$21.85	$21.85	$21.85	$21.85	$19.91
2020-11-23	$20.94	$20.94	$20.94	$20.94	$19.08
2020-11-20	$19.58	$19.58	$19.58	$19.58	$17.84
2020-11-19	$19.92	$19.92	$19.92	$19.92	$18.15
2020-11-18	$19.60	$19.60	$19.60	$19.60	$17.44
2020-11-17	$19.93	$19.93	$19.93	$19.93	$17.73
2020-11-16	$19.37	$19.37	$19.37	$19.37	$17.24
2020-11-13	$18.48	$18.48	$18.48	$18.48	$16.44
2020-11-12	$17.89	$17.89	$17.89	$17.89	$15.92
2020-11-11	$18.29	$18.29	$18.29	$18.29	$16.27
2020-11-10	$18.37	$18.37	$18.37	$18.37	$16.35
2020-11-09	$15.37	$15.37	$15.37	$15.37	$13.68
2020-11-06	$15.37	$15.37	$15.37	$15.37	$13.68
2020-11-05	$16.35	$16.35	$16.35	$16.35	$14.55
2020-11-04	$15.70	$15.70	$15.70	$15.70	$13.97
2020-11-03	$15.58	$15.58	$15.58	$15.58	$13.86
2020-11-02	$15.36	$15.36	$15.36	$15.36	$13.67
2020-10-30	$15.33	$15.33	$15.33	$15.33	$13.64
2020-10-29	$15.53	$15.53	$15.53	$15.53	$13.82
2020-10-28	$15.11	$15.11	$15.11	$15.11	$13.44
2020-10-27	$15.93	$15.93	$15.93	$15.93	$14.17
2020-10-26	$16.23	$16.23	$16.23	$16.23	$14.44
2020-10-23	$17.03	$17.03	$17.03	$17.03	$15.15
2020-10-22	$17.11	$17.11	$17.11	$17.11	$15.22
2020-10-21	$16.01	$16.01	$16.01	$16.01	$14.25
2020-10-20	$16.29	$16.29	$16.29	$16.29	$14.49
2020-10-19	$15.97	$15.97	$15.97	$15.97	$14.21
2020-10-16	$16.28	$16.28	$16.28	$16.28	$14.49
2020-10-15	$16.79	$16.79	$16.79	$16.79	$14.94
2020-10-14	$16.71	$16.71	$16.71	$16.71	$14.87
2020-10-13	$16.33	$16.33	$16.33	$16.33	$14.53
2020-10-12	$16.40	$16.40	$16.40	$16.40	$14.59
2020-10-09	$16.31	$16.31	$16.31	$16.31	$14.51
2020-10-08	$16.45	$16.45	$16.45	$16.45	$14.64
2020-10-07	$15.19	$15.19	$15.19	$15.19	$13.52
2020-10-06	$14.98	$14.98	$14.98	$14.98	$13.33
2020-10-05	$15.49	$15.49	$15.49	$15.49	$13.78
2020-10-02	$14.57	$14.57	$14.57	$14.57	$12.96
2020-10-01	$14.18	$14.18	$14.18	$14.18	$12.62
2020-09-30	$14.46	$14.46	$14.46	$14.46	$12.87
2020-09-29	$15.01	$15.01	$15.01	$15.01	$13.36
2020-09-28	$15.01	$15.01	$15.01	$15.01	$13.36
2020-09-25	$14.44	$14.44	$14.44	$14.44	$12.85
2020-09-24	$14.37	$14.37	$14.37	$14.37	$12.79
2020-09-23	$14.43	$14.43	$14.43	$14.43	$12.84
2020-09-22	$15.49	$15.49	$15.49	$15.49	$13.78
2020-09-21	$15.83	$15.83	$15.83	$15.83	$14.09
2020-09-18	$16.33	$16.33	$16.33	$16.33	$14.53
2020-09-17	$16.59	$16.59	$16.59	$16.59	$14.76
2020-09-16	$16.86	$16.86	$16.86	$16.86	$15.00
2020-09-15	$16.15	$16.15	$16.15	$16.15	$14.37
2020-09-14	$16.68	$16.68	$16.68	$16.68	$14.84
2020-09-11	$16.17	$16.17	$16.17	$16.17	$14.39
2020-09-10	$16.31	$16.31	$16.31	$16.31	$14.51
2020-09-09	$16.84	$16.84	$16.84	$16.84	$14.98
2020-09-08	$16.72	$16.72	$16.72	$16.72	$14.88
2020-09-04	$17.37	$17.37	$17.37	$17.37	$15.46
2020-09-03	$17.44	$17.44	$17.44	$17.44	$15.52
2020-09-02	$17.87	$17.87	$17.87	$17.87	$15.90
2020-09-01	$17.99	$17.99	$17.99	$17.99	$16.01
2020-08-31	$18.22	$18.22	$18.22	$18.22	$16.21
2020-08-28	$18.84	$18.84	$18.84	$18.84	$16.76
2020-08-27	$18.36	$18.36	$18.36	$18.36	$16.34
2020-08-26	$19.05	$19.05	$19.05	$19.05	$16.95
2020-08-25	$19.87	$19.87	$19.87	$19.87	$17.68
2020-08-24	$20.10	$20.10	$20.10	$20.10	$17.88
2020-08-21	$20.11	$20.11	$20.11	$20.11	$17.89
2020-08-20	$20.83	$20.83	$20.83	$20.83	$18.11
2020-08-19	$20.99	$20.99	$20.99	$20.99	$18.25
2020-08-18	$21.11	$21.11	$21.11	$21.11	$18.35
2020-08-17	$21.78	$21.78	$21.78	$21.78	$18.93
2020-08-14	$21.86	$21.86	$21.86	$21.86	$19.00
2020-08-13	$21.65	$21.65	$21.65	$21.65	$18.82
2020-08-12	$22.04	$22.04	$22.04	$22.04	$19.16
2020-08-11	$21.53	$21.53	$21.53	$21.53	$18.71
2020-08-10	$21.77	$21.77	$21.77	$21.77	$18.92
2020-08-07	$20.95	$20.95	$20.95	$20.95	$18.21
2020-08-06	$21.01	$21.01	$21.01	$21.01	$18.26
2020-08-05	$20.54	$20.54	$20.54	$20.54	$17.85
2020-08-04	$20.28	$20.28	$20.28	$20.28	$17.63
2020-08-03	$19.51	$19.51	$19.51	$19.51	$16.96
2020-07-31	$19.13	$19.13	$19.13	$19.13	$16.63
2020-07-30	$19.34	$19.34	$19.34	$19.34	$16.81
2020-07-29	$19.82	$19.82	$19.82	$19.82	$17.23
2020-07-28	$18.77	$18.77	$18.77	$18.77	$16.32
2020-07-27	$3.77	$3.77	$3.77	$3.77	$16.39
2020-07-24	$3.83	$3.83	$3.83	$3.83	$16.65
2020-07-23	$3.87	$3.87	$3.87	$3.87	$16.82
2020-07-22	$3.93	$3.93	$3.93	$3.93	$17.08
2020-07-21	$4.02	$4.02	$4.02	$4.02	$17.47
2020-07-20	$3.75	$3.75	$3.75	$3.75	$16.30
2020-07-17	$3.78	$3.78	$3.78	$3.78	$16.43
2020-07-16	$3.82	$3.82	$3.82	$3.82	$16.60
2020-07-15	$3.83	$3.83	$3.83	$3.83	$16.65
2020-07-14	$3.56	$3.56	$3.56	$3.56	$15.47
2020-07-13	$3.53	$3.53	$3.53	$3.53	$15.34
2020-07-10	$3.61	$3.61	$3.61	$3.61	$15.69
2020-07-09	$3.55	$3.55	$3.55	$3.55	$15.43
2020-07-08	$3.75	$3.75	$3.75	$3.75	$16.30
2020-07-07	$3.78	$3.78	$3.78	$3.78	$16.43
2020-07-06	$3.77	$3.77	$3.77	$3.77	$16.39
2020-07-02	$3.88	$3.88	$3.88	$3.88	$16.86
2020-07-01	$3.90	$3.90	$3.90	$3.90	$16.95
2020-06-30	$3.97	$3.97	$3.97	$3.97	$17.25
2020-06-29	$3.85	$3.85	$3.85	$3.85	$16.73
2020-06-26	$3.82	$3.82	$3.82	$3.82	$16.60
2020-06-25	$4.07	$4.07	$4.07	$4.07	$17.69
2020-06-24	$4.08	$4.08	$4.08	$4.08	$17.73
2020-06-23	$4.41	$4.41	$4.41	$4.41	$19.17
2020-06-22	$4.49	$4.49	$4.49	$4.49	$19.51
2020-06-19	$4.43	$4.43	$4.43	$4.43	$19.25
2020-06-18	$4.54	$4.54	$4.54	$4.54	$19.73
2020-06-17	$4.55	$4.55	$4.55	$4.55	$19.78
2020-06-16	$4.67	$4.67	$4.67	$4.67	$20.30
2020-06-15	$4.61	$4.61	$4.61	$4.61	$20.04
2020-06-12	$4.27	$4.27	$4.27	$4.27	$18.56
2020-06-11	$4.26	$4.26	$4.26	$4.26	$18.52
2020-06-10	$4.94	$4.94	$4.94	$4.94	$21.47
2020-06-09	$5.10	$5.10	$5.10	$5.10	$22.17
2020-06-08	$5.46	$5.46	$5.46	$5.46	$23.73
2020-06-05	$5.13	$5.13	$5.13	$5.13	$22.30
2020-06-04	$4.77	$4.77	$4.77	$4.77	$20.73
2020-06-03	$4.62	$4.62	$4.62	$4.62	$20.08
2020-06-02	$4.42	$4.42	$4.42	$4.42	$19.21
2020-06-01	$4.27	$4.27	$4.27	$4.27	$18.56
2020-05-29	$4.27	$4.27	$4.27	$4.27	$18.56
2020-05-28	$4.55	$4.55	$4.55	$4.55	$19.78
2020-05-27	$4.63	$4.63	$4.63	$4.63	$20.12
2020-05-26	$4.61	$4.61	$4.61	$4.61	$20.04
2020-05-22	$4.46	$4.46	$4.46	$4.46	$19.38
2020-05-21	$4.43	$4.43	$4.43	$4.43	$19.25
2020-05-20	$4.45	$4.45	$4.45	$4.45	$19.34
2020-05-19	$4.40	$4.40	$4.40	$4.40	$18.72
2020-05-18	$4.35	$4.35	$4.35	$4.35	$18.51
2020-05-15	$4.03	$4.03	$4.03	$4.03	$17.15
2020-05-14	$3.88	$3.88	$3.88	$3.88	$16.51
2020-05-13	$3.85	$3.85	$3.85	$3.85	$16.38
2020-05-12	$4.02	$4.02	$4.02	$4.02	$17.11
2020-05-11	$4.04	$4.04	$4.04	$4.04	$17.19
2020-05-08	$4.08	$4.08	$4.08	$4.08	$17.36
2020-05-07	$3.88	$3.88	$3.88	$3.88	$16.51
2020-05-06	$3.84	$3.84	$3.84	$3.84	$16.34
2020-05-05	$3.97	$3.97	$3.97	$3.97	$16.89
2020-05-04	$3.97	$3.97	$3.97	$3.97	$16.89
2020-05-01	$3.90	$3.90	$3.90	$3.90	$16.60
2020-04-30	$4.23	$4.23	$4.23	$4.23	$18.00
2020-04-29	$4.23	$4.23	$4.23	$4.23	$18.00
2020-04-28	$3.83	$3.83	$3.83	$3.83	$16.30
2020-04-27	$3.73	$3.73	$3.73	$3.73	$15.87
2020-04-24	$3.71	$3.71	$3.71	$3.71	$15.79
2020-04-23	$3.70	$3.70	$3.70	$3.70	$15.75
2020-04-22	$3.41	$3.41	$3.41	$3.41	$14.51
2020-04-21	$3.29	$3.29	$3.29	$3.29	$14.00
2020-04-20	$3.29	$3.29	$3.29	$3.29	$14.00
2020-04-17	$3.32	$3.32	$3.32	$3.32	$14.13
2020-04-16	$2.98	$2.98	$2.98	$2.98	$12.68
2020-04-15	$3.05	$3.05	$3.05	$3.05	$12.98
2020-04-14	$3.27	$3.27	$3.27	$3.27	$13.92
2020-04-13	$3.12	$3.12	$3.12	$3.12	$13.28
2020-04-09	$3.00	$3.00	$3.00	$3.00	$12.77
2020-04-08	$2.83	$2.83	$2.83	$2.83	$12.04
2020-04-07	$2.70	$2.70	$2.70	$2.70	$11.49
2020-04-06	$2.62	$2.62	$2.62	$2.62	$11.15
2020-04-03	$2.53	$2.53	$2.53	$2.53	$10.77
2020-04-02	$2.57	$2.57	$2.57	$2.57	$10.94
2020-04-01	$2.37	$2.37	$2.37	$2.37	$10.09
2020-03-31	$2.54	$2.54	$2.54	$2.54	$10.81
2020-03-30	$2.21	$2.21	$2.21	$2.21	$9.40
2020-03-27	$2.32	$2.32	$2.32	$2.32	$9.87
2020-03-26	$2.56	$2.56	$2.56	$2.56	$10.89
2020-03-25	$2.47	$2.47	$2.47	$2.47	$10.51
2020-03-24	$2.26	$2.26	$2.26	$2.26	$9.62
2020-03-23	$2.04	$2.04	$2.04	$2.04	$8.68
2020-03-20	$2.50	$2.50	$2.50	$2.50	$10.64
2020-03-19	$2.14	$2.14	$2.14	$2.14	$9.11
2020-03-18	$1.38	$1.38	$1.38	$1.38	$5.87
2020-03-17	$2.40	$2.40	$2.40	$2.40	$10.21
2020-03-16	$3.05	$3.05	$3.05	$3.05	$12.98
2020-03-13	$4.37	$4.37	$4.37	$4.37	$18.60
2020-03-12	$3.63	$3.63	$3.63	$3.63	$15.45
2020-03-11	$5.28	$5.28	$5.28	$5.28	$22.47
2020-03-10	$5.73	$5.73	$5.73	$5.73	$24.38
2020-03-09	$8.45	$8.45	$8.45	$8.45	$35.96
2020-03-06	$8.45	$8.45	$8.45	$8.45	$35.96
2020-03-05	$9.25	$9.25	$9.25	$9.25	$39.36
2020-03-04	$9.60	$9.60	$9.60	$9.60	$40.85
2020-03-03	$9.53	$9.53	$9.53	$9.53	$40.55
2020-03-02	$9.78	$9.78	$9.78	$9.78	$41.62
2020-02-28	$9.40	$9.40	$9.40	$9.40	$40.00
2020-02-27	$9.31	$9.31	$9.31	$9.31	$39.62
2020-02-26	$10.14	$10.14	$10.14	$10.14	$43.15
2020-02-25	$10.74	$10.74	$10.74	$10.74	$45.70
2020-02-24	$10.74	$10.74	$10.74	$10.74	$45.70
2020-02-21	$11.15	$11.15	$11.15	$11.15	$47.45
2020-02-20	$11.58	$11.58	$11.58	$11.58	$49.28
2020-02-19	$11.58	$11.58	$11.58	$11.58	$48.05
2020-02-18	$11.67	$11.67	$11.67	$11.67	$48.43
2020-02-14	$11.75	$11.75	$11.75	$11.75	$48.76
2020-02-13	$11.74	$11.74	$11.74	$11.74	$48.72
2020-02-12	$11.85	$11.85	$11.85	$11.85	$49.17
2020-02-11	$11.60	$11.60	$11.60	$11.60	$48.14
2020-02-10	$11.47	$11.47	$11.47	$11.47	$47.60
2020-02-07	$11.65	$11.65	$11.65	$11.65	$48.34
2020-02-06	$11.80	$11.80	$11.80	$11.80	$48.97
2020-02-05	$11.94	$11.94	$11.94	$11.94	$49.55
2020-02-04	$11.76	$11.76	$11.76	$11.76	$48.80
2020-02-03	$11.60	$11.60	$11.60	$11.60	$48.14
2020-01-31	$11.64	$11.64	$11.64	$11.64	$48.30
2020-01-30	$11.87	$11.87	$11.87	$11.87	$49.26
2020-01-29	$11.96	$11.96	$11.96	$11.96	$49.63
2020-01-28	$12.02	$12.02	$12.02	$12.02	$49.88
2020-01-27	$11.94	$11.94	$11.94	$11.94	$49.55
2020-01-24	$12.14	$12.14	$12.14	$12.14	$50.38
2020-01-23	$12.36	$12.36	$12.36	$12.36	$51.29
2020-01-22	$12.35	$12.35	$12.35	$12.35	$51.25
2020-01-21	$12.57	$12.57	$12.57	$12.57	$52.16
2020-01-17	$12.90	$12.90	$12.90	$12.90	$53.53
2020-01-16	$12.99	$12.99	$12.99	$12.99	$53.90
2020-01-15	$12.91	$12.91	$12.91	$12.91	$53.57
2020-01-14	$12.92	$12.92	$12.92	$12.92	$53.61
2020-01-13	$12.81	$12.81	$12.81	$12.81	$53.16
2020-01-10	$12.67	$12.67	$12.67	$12.67	$52.58
2020-01-09	$12.72	$12.72	$12.72	$12.72	$52.78
2020-01-08	$12.74	$12.74	$12.74	$12.74	$52.87
2020-01-07	$12.90	$12.90	$12.90	$12.90	$53.53
2020-01-06	$12.86	$12.86	$12.86	$12.86	$53.37
2020-01-03	$12.66	$12.66	$12.66	$12.66	$52.54
2020-01-02	$12.54	$12.54	$12.54	$12.54	$52.04
2019-12-31	$12.44	$12.44	$12.44	$12.44	$51.62
2019-12-30	$12.32	$12.32	$12.32	$12.32	$51.12
2019-12-27	$12.51	$12.51	$12.51	$12.51	$51.91
2019-12-26	$12.69	$12.69	$12.69	$12.69	$52.66
2019-12-24	$12.54	$12.54	$12.54	$12.54	$52.04
2019-12-23	$12.53	$12.53	$12.53	$12.53	$52.00
2019-12-20	$12.34	$12.34	$12.34	$12.34	$51.21
2019-12-19	$12.34	$12.34	$12.34	$12.34	$51.21
2019-12-18	$12.17	$12.17	$12.17	$12.17	$50.50
2019-12-17	$12.17	$12.17	$12.17	$12.17	$50.50
2019-12-16	$11.80	$11.80	$11.80	$11.80	$48.97
2019-12-13	$11.80	$11.80	$11.80	$11.80	$48.97
2019-12-12	$11.86	$11.86	$11.86	$11.86	$49.22
2019-12-11	$11.79	$11.79	$11.79	$11.79	$48.92
2019-12-10	$11.57	$11.57	$11.57	$11.57	$48.01
2019-12-09	$11.57	$11.57	$11.57	$11.57	$48.01
2019-12-06	$11.18	$11.18	$11.18	$11.18	$46.39
2019-12-05	$11.19	$11.19	$11.19	$11.19	$46.44
2019-12-04	$11.11	$11.11	$11.11	$11.11	$46.10
2019-12-03	$11.22	$11.22	$11.22	$11.22	$46.56
2019-12-02	$11.33	$11.33	$11.33	$11.33	$47.02
2019-11-29	$11.41	$11.41	$11.41	$11.41	$47.35
2019-11-27	$11.41	$11.41	$11.41	$11.41	$47.35
2019-11-26	$11.39	$11.39	$11.39	$11.39	$47.27
2019-11-25	$11.61	$11.61	$11.61	$11.61	$48.18
2019-11-22	$11.47	$11.47	$11.47	$11.47	$47.60
2019-11-21	$11.48	$11.48	$11.48	$11.48	$47.64
2019-11-20	$11.38	$11.38	$11.38	$11.38	$46.04
2019-11-19	$11.38	$11.38	$11.38	$11.38	$46.04
2019-11-18	$11.62	$11.62	$11.62	$11.62	$47.01
2019-11-15	$11.83	$11.83	$11.83	$11.83	$47.86
2019-11-14	$11.71	$11.71	$11.71	$11.71	$47.38
2019-11-13	$11.75	$11.75	$11.75	$11.75	$47.54
2019-11-12	$11.79	$11.79	$11.79	$11.79	$47.70
2019-11-11	$11.79	$11.79	$11.79	$11.79	$47.70
2019-11-08	$11.92	$11.92	$11.92	$11.92	$48.23
2019-11-07	$11.92	$11.92	$11.92	$11.92	$48.23
2019-11-06	$12.24	$12.24	$12.24	$12.24	$49.52
2019-11-05	$12.24	$12.24	$12.24	$12.24	$49.52
2019-11-04	$12.36	$12.36	$12.36	$12.36	$50.01
2019-11-01	$12.18	$12.18	$12.18	$12.18	$49.28
2019-10-31	$12.01	$12.01	$12.01	$12.01	$48.59
2019-10-30	$12.02	$12.02	$12.02	$12.02	$48.63
2019-10-29	$12.05	$12.05	$12.05	$12.05	$48.75
2019-10-28	$12.05	$12.05	$12.05	$12.05	$48.75
2019-10-25	$12.18	$12.18	$12.18	$12.18	$49.28
2019-10-24	$12.15	$12.15	$12.15	$12.15	$49.16
2019-10-23	$12.17	$12.17	$12.17	$12.17	$49.24
2019-10-22	$12.17	$12.17	$12.17	$12.17	$49.24
2019-10-21	$12.15	$12.15	$12.15	$12.15	$49.16
2019-10-18	$11.98	$11.98	$11.98	$11.98	$48.47
2019-10-17	$11.98	$11.98	$11.98	$11.98	$48.47
2019-10-16	$12.01	$12.01	$12.01	$12.01	$48.59
2019-10-15	$12.08	$12.08	$12.08	$12.08	$48.87
2019-10-14	$12.04	$12.04	$12.04	$12.04	$48.71
2019-10-11	$12.17	$12.17	$12.17	$12.17	$49.24
2019-10-10	$12.10	$12.10	$12.10	$12.10	$48.95
2019-10-09	$12.17	$12.17	$12.17	$12.17	$49.24
2019-10-08	$12.36	$12.36	$12.36	$12.36	$50.01
2019-10-07	$12.36	$12.36	$12.36	$12.36	$50.01
2019-10-04	$12.56	$12.56	$12.56	$12.56	$50.81
2019-10-03	$12.51	$12.51	$12.51	$12.51	$50.61
2019-10-02	$12.42	$12.42	$12.42	$12.42	$50.25
2019-10-01	$12.60	$12.60	$12.60	$12.60	$50.98
2019-09-30	$12.71	$12.71	$12.71	$12.71	$51.42
2019-09-27	$12.71	$12.71	$12.71	$12.71	$51.42
2019-09-26	$12.72	$12.72	$12.72	$12.72	$51.46
2019-09-25	$12.87	$12.87	$12.87	$12.87	$52.07
2019-09-24	$12.87	$12.87	$12.87	$12.87	$52.07
2019-09-23	$13.13	$13.13	$13.13	$13.13	$53.12
2019-09-20	$13.13	$13.13	$13.13	$13.13	$53.12
2019-09-19	$13.17	$13.17	$13.17	$13.17	$53.28
2019-09-18	$13.11	$13.11	$13.11	$13.11	$53.04
2019-09-17	$13.14	$13.14	$13.14	$13.14	$53.16
2019-09-16	$13.14	$13.14	$13.14	$13.14	$53.16
2019-09-13	$12.64	$12.64	$12.64	$12.64	$51.14
2019-09-12	$12.64	$12.64	$12.64	$12.64	$51.14
2019-09-11	$12.77	$12.77	$12.77	$12.77	$51.66
2019-09-10	$12.69	$12.69	$12.69	$12.69	$51.34
2019-09-09	$12.68	$12.68	$12.68	$12.68	$51.30
2019-09-06	$12.41	$12.41	$12.41	$12.41	$50.21
2019-09-05	$12.46	$12.46	$12.46	$12.46	$50.41
2019-09-04	$12.42	$12.42	$12.42	$12.42	$50.25
2019-09-03	$12.31	$12.31	$12.31	$12.31	$49.80
2019-08-30	$12.40	$12.40	$12.40	$12.40	$50.17
2019-08-29	$12.18	$12.18	$12.18	$12.18	$49.28
2019-08-28	$11.81	$11.81	$11.81	$11.81	$47.78
2019-08-27	$11.81	$11.81	$11.81	$11.81	$47.78
2019-08-26	$11.86	$11.86	$11.86	$11.86	$47.98
2019-08-23	$12.28	$12.28	$12.28	$12.28	$49.68
2019-08-22	$12.28	$12.28	$12.28	$12.28	$49.68
2019-08-21	$12.77	$12.77	$12.77	$12.77	$51.37
2019-08-20	$12.70	$12.70	$12.70	$12.70	$51.09
2019-08-19	$12.69	$12.69	$12.69	$12.69	$51.05
2019-08-16	$12.48	$12.48	$12.48	$12.48	$50.20
2019-08-15	$12.21	$12.21	$12.21	$12.21	$49.11
2019-08-14	$12.25	$12.25	$12.25	$12.25	$49.28
2019-08-13	$12.57	$12.57	$12.57	$12.57	$50.56
2019-08-12	$12.44	$12.44	$12.44	$12.44	$50.04
2019-08-09	$12.57	$12.57	$12.57	$12.57	$50.56
2019-08-08	$12.66	$12.66	$12.66	$12.66	$50.92
2019-08-07	$12.65	$12.65	$12.65	$12.65	$50.88
2019-08-06	$12.65	$12.65	$12.65	$12.65	$50.88
2019-08-05	$12.70	$12.70	$12.70	$12.70	$51.09
2019-08-02	$13.15	$13.15	$13.15	$13.15	$52.90
2019-08-01	$13.24	$13.24	$13.24	$13.24	$53.26
2019-07-31	$13.40	$13.40	$13.40	$13.40	$53.90
2019-07-30	$13.37	$13.37	$13.37	$13.37	$53.78
2019-07-29	$13.31	$13.31	$13.31	$13.31	$53.54
2019-07-26	$13.50	$13.50	$13.50	$13.50	$54.30
2019-07-25	$13.61	$13.61	$13.61	$13.61	$54.75
2019-07-24	$13.76	$13.76	$13.76	$13.76	$55.35
2019-07-23	$13.78	$13.78	$13.78	$13.78	$55.43
2019-07-22	$13.85	$13.85	$13.85	$13.85	$55.71
2019-07-19	$13.68	$13.68	$13.68	$13.68	$55.03
2019-07-18	$13.67	$13.67	$13.67	$13.67	$54.99
2019-07-17	$13.77	$13.77	$13.77	$13.77	$55.39
2019-07-16	$13.87	$13.87	$13.87	$13.87	$55.79
2019-07-15	$13.93	$13.93	$13.93	$13.93	$56.03
2019-07-12	$13.97	$13.97	$13.97	$13.97	$56.19
2019-07-11	$13.91	$13.91	$13.91	$13.91	$55.95
2019-07-10	$13.70	$13.70	$13.70	$13.70	$55.11
2019-07-09	$13.66	$13.66	$13.66	$13.66	$54.95
2019-07-08	$13.73	$13.73	$13.73	$13.73	$55.23
2019-07-05	$13.65	$13.65	$13.65	$13.65	$54.91
2019-07-03	$13.65	$13.65	$13.65	$13.65	$54.91
2019-07-02	$13.46	$13.46	$13.46	$13.46	$54.14
2019-07-01	$13.48	$13.48	$13.48	$13.48	$54.22
2019-06-28	$13.43	$13.43	$13.43	$13.43	$54.02
2019-06-27	$13.23	$13.23	$13.23	$13.23	$53.22
2019-06-26	$13.07	$13.07	$13.07	$13.07	$52.57
2019-06-25	$13.25	$13.25	$13.25	$13.25	$53.30
2019-06-24	$13.35	$13.35	$13.35	$13.35	$53.70
2019-06-21	$13.26	$13.26	$13.26	$13.26	$53.34
2019-06-20	$13.15	$13.15	$13.15	$13.15	$52.90
2019-06-19	$13.15	$13.15	$13.15	$13.15	$52.90
2019-06-18	$13.15	$13.15	$13.15	$13.15	$52.90
2019-06-17	$13.08	$13.08	$13.08	$13.08	$52.61
2019-06-14	$13.30	$13.30	$13.30	$13.30	$53.50
2019-06-13	$13.17	$13.17	$13.17	$13.17	$52.98
2019-06-12	$13.35	$13.35	$13.35	$13.35	$53.70
2019-06-11	$13.30	$13.30	$13.30	$13.30	$53.50
2019-06-10	$13.30	$13.30	$13.30	$13.30	$53.50
2019-06-07	$13.28	$13.28	$13.28	$13.28	$53.42
2019-06-06	$13.19	$13.19	$13.19	$13.19	$53.06
2019-06-05	$13.19	$13.19	$13.19	$13.19	$53.06
2019-06-04	$13.35	$13.35	$13.35	$13.35	$53.70
2019-05-31	$13.15	$13.15	$13.15	$13.15	$52.90
2019-05-30	$13.15	$13.15	$13.15	$13.15	$52.90
2019-05-29	$13.34	$13.34	$13.34	$13.34	$53.66
2019-05-28	$13.34	$13.34	$13.34	$13.34	$53.66
2019-05-24	$13.42	$13.42	$13.42	$13.42	$53.98
2019-05-23	$14.04	$14.04	$14.04	$14.04	$56.48
2019-05-22	$14.04	$14.04	$14.04	$14.04	$56.19
2019-05-21	$14.10	$14.10	$14.10	$14.10	$56.43
2019-05-20	$13.92	$13.92	$13.92	$13.92	$55.71
2019-05-17	$13.99	$13.99	$13.99	$13.99	$55.99
2019-05-16	$14.05	$14.05	$14.05	$14.05	$56.23
2019-05-15	$13.94	$13.94	$13.94	$13.94	$55.79
2019-05-14	$13.81	$13.81	$13.81	$13.81	$55.27
2019-05-13	$13.69	$13.69	$13.69	$13.69	$54.79
2019-05-10	$13.83	$13.83	$13.83	$13.83	$55.35
2019-05-09	$13.35	$13.35	$13.35	$13.35	$53.43
2019-05-08	$13.51	$13.51	$13.51	$13.51	$54.07
2019-05-07	$13.51	$13.51	$13.51	$13.51	$54.07
2019-05-06	$13.49	$13.49	$13.49	$13.49	$53.99
2019-05-03	$13.56	$13.56	$13.56	$13.56	$54.27
2019-05-02	$13.40	$13.40	$13.40	$13.40	$53.63
2019-05-01	$13.62	$13.62	$13.62	$13.62	$54.51
2019-04-30	$13.66	$13.66	$13.66	$13.66	$54.67
2019-04-29	$13.79	$13.79	$13.79	$13.79	$55.19
2019-04-26	$13.74	$13.74	$13.74	$13.74	$54.99
2019-04-25	$13.75	$13.75	$13.75	$13.75	$55.03
2019-04-24	$13.82	$13.82	$13.82	$13.82	$55.31
2019-04-23	$13.90	$13.90	$13.90	$13.90	$55.63
2019-04-22	$13.95	$13.95	$13.95	$13.95	$55.83
2019-04-18	$13.66	$13.66	$13.66	$13.66	$54.67
2019-04-17	$13.74	$13.74	$13.74	$13.74	$54.99
2019-04-16	$13.87	$13.87	$13.87	$13.87	$55.51
2019-04-15	$13.97	$13.97	$13.97	$13.97	$55.91
2019-04-12	$14.07	$14.07	$14.07	$14.07	$56.31
2019-04-11	$13.92	$13.92	$13.92	$13.92	$55.71
2019-04-10	$13.82	$13.82	$13.82	$13.82	$55.31
2019-04-09	$13.88	$13.88	$13.88	$13.88	$55.55
2019-04-08	$14.04	$14.04	$14.04	$14.04	$56.19
2019-04-05	$14.07	$14.07	$14.07	$14.07	$56.31
2019-04-04	$13.95	$13.95	$13.95	$13.95	$55.83
2019-04-03	$13.97	$13.97	$13.97	$13.97	$55.91
2019-04-02	$14.07	$14.07	$14.07	$14.07	$56.31
2019-04-01	$14.06	$14.06	$14.06	$14.06	$56.27
2019-03-29	$13.90	$13.90	$13.90	$13.90	$55.63
2019-03-28	$13.80	$13.80	$13.80	$13.80	$55.23
2019-03-27	$13.74	$13.74	$13.74	$13.74	$54.99
2019-03-26	$13.80	$13.80	$13.80	$13.80	$55.23
2019-03-25	$13.74	$13.74	$13.74	$13.74	$54.99
2019-03-22	$13.78	$13.78	$13.78	$13.78	$55.15
2019-03-21	$14.05	$14.05	$14.05	$14.05	$56.23
2019-03-20	$13.91	$13.91	$13.91	$13.91	$55.67
2019-03-19	$13.84	$13.84	$13.84	$13.84	$55.39
2019-03-18	$13.75	$13.75	$13.75	$13.75	$55.03
2019-03-15	$13.51	$13.51	$13.51	$13.51	$54.07
2019-03-14	$13.57	$13.57	$13.57	$13.57	$54.31
2019-03-13	$13.59	$13.59	$13.59	$13.59	$54.39
2019-03-12	$13.54	$13.54	$13.54	$13.54	$54.19
2019-03-11	$13.56	$13.56	$13.56	$13.56	$54.27
2019-03-08	$13.28	$13.28	$13.28	$13.28	$53.15
2019-03-07	$13.40	$13.40	$13.40	$13.40	$53.63
2019-03-06	$13.24	$13.24	$13.24	$13.24	$52.99
2019-03-05	$13.34	$13.34	$13.34	$13.34	$53.39
2019-03-04	$13.38	$13.38	$13.38	$13.38	$53.55
2019-03-01	$13.41	$13.41	$13.41	$13.41	$53.67
2019-02-28	$13.26	$13.26	$13.26	$13.26	$53.07
2019-02-27	$13.42	$13.42	$13.42	$13.42	$53.71
2019-02-26	$13.43	$13.43	$13.43	$13.43	$53.75
2019-02-25	$13.65	$13.65	$13.65	$13.65	$54.63
2019-02-22	$13.59	$13.59	$13.59	$13.59	$54.39
2019-02-21	$13.56	$13.56	$13.56	$13.56	$54.27
2019-02-20	$13.76	$13.76	$13.76	$13.76	$55.07
2019-02-19	$13.89	$13.89	$13.89	$13.89	$55.59
2019-02-15	$13.62	$13.62	$13.62	$13.62	$54.51
2019-02-14	$13.52	$13.52	$13.52	$13.52	$54.11
2019-02-13	$13.65	$13.65	$13.65	$13.65	$53.46
2019-02-12	$13.46	$13.46	$13.46	$13.46	$52.72
2019-02-11	$13.26	$13.26	$13.26	$13.26	$51.94
2019-02-08	$13.23	$13.23	$13.23	$13.23	$51.82
2019-02-07	$13.31	$13.31	$13.31	$13.31	$52.13
2019-02-06	$13.63	$13.63	$13.63	$13.63	$53.39
2019-02-05	$13.78	$13.78	$13.78	$13.78	$53.97
2019-02-04	$13.79	$13.79	$13.79	$13.79	$54.01
2019-02-01	$13.67	$13.67	$13.67	$13.67	$53.54
2019-01-31	$13.54	$13.54	$13.54	$13.54	$53.03
2019-01-30	$13.68	$13.68	$13.68	$13.68	$53.58
2019-01-29	$13.48	$13.48	$13.48	$13.48	$52.80
2019-01-28	$13.31	$13.31	$13.31	$13.31	$52.13
2019-01-25	$13.38	$13.38	$13.38	$13.38	$52.41
2019-01-24	$13.22	$13.22	$13.22	$13.22	$51.78
2019-01-23	$13.12	$13.12	$13.12	$13.12	$51.39
2019-01-22	$13.18	$13.18	$13.18	$13.18	$51.62
2019-01-18	$13.51	$13.51	$13.51	$13.51	$52.92
2019-01-17	$13.32	$13.32	$13.32	$13.32	$52.17
2019-01-16	$13.29	$13.29	$13.29	$13.29	$52.05
2019-01-15	$13.27	$13.27	$13.27	$13.27	$51.98
2019-01-14	$12.98	$12.98	$12.98	$12.98	$50.84
2019-01-11	$13.11	$13.11	$13.11	$13.11	$51.35
2019-01-10	$13.27	$13.27	$13.27	$13.27	$51.98
2019-01-09	$13.43	$13.43	$13.43	$13.43	$52.60
2019-01-08	$13.24	$13.24	$13.24	$13.24	$51.86
2019-01-07	$12.88	$12.88	$12.88	$12.88	$50.45
2019-01-04	$12.57	$12.57	$12.57	$12.57	$49.23
2019-01-03	$11.89	$11.89	$11.89	$11.89	$46.57
2019-01-02	$11.79	$11.79	$11.79	$11.79	$46.18
2018-12-31	$11.60	$11.60	$11.60	$11.60	$45.43
2018-12-28	$11.34	$11.34	$11.34	$11.34	$44.42
2018-12-27	$11.38	$11.38	$11.38	$11.38	$44.57
2018-12-26	$11.57	$11.57	$11.57	$11.57	$45.32
2018-12-24	$10.84	$10.84	$10.84	$10.84	$42.46
2018-12-21	$11.44	$11.44	$11.44	$11.44	$44.81
2018-12-20	$11.69	$11.69	$11.69	$11.69	$45.79
2018-12-19	$12.08	$12.08	$12.08	$12.08	$47.31
2018-12-18	$11.95	$11.95	$11.95	$11.95	$46.81
2018-12-17	$12.32	$12.32	$12.32	$12.32	$48.25
2018-12-14	$12.86	$12.86	$12.86	$12.86	$50.37
2018-12-13	$13.08	$13.08	$13.08	$13.08	$51.23
2018-12-12	$12.80	$12.80	$12.80	$12.80	$50.13
2018-12-11	$12.66	$12.66	$12.66	$12.66	$49.59
2018-12-10	$12.64	$12.64	$12.64	$12.64	$49.51
2018-12-07	$12.94	$12.94	$12.94	$12.94	$50.68
2018-12-06	$12.95	$12.95	$12.95	$12.95	$50.72
2018-12-04	$13.13	$13.13	$13.13	$13.13	$51.43
2018-12-03	$13.59	$13.59	$13.59	$13.59	$53.23
2018-11-30	$13.12	$13.12	$13.12	$13.12	$51.39
2018-11-29	$13.24	$13.24	$13.24	$13.24	$51.86
2018-11-28	$13.05	$13.05	$13.05	$13.05	$51.11
2018-11-27	$12.84	$12.84	$12.84	$12.84	$50.29
2018-11-26	$12.96	$12.96	$12.96	$12.96	$50.76
2018-11-23	$12.88	$12.88	$12.88	$12.88	$50.45
2018-11-21	$13.25	$13.25	$13.25	$13.25	$51.90
2018-11-20	$13.25	$13.25	$13.25	$13.25	$51.57
2018-11-19	$13.76	$13.76	$13.76	$13.76	$53.55
2018-11-16	$13.76	$13.76	$13.76	$13.76	$53.55
2018-11-15	$13.69	$13.69	$13.69	$13.69	$53.28
2018-11-14	$13.55	$13.55	$13.55	$13.55	$52.73
2018-11-13	$13.60	$13.60	$13.60	$13.60	$52.93
2018-11-12	$13.90	$13.90	$13.90	$13.90	$54.10
2018-11-09	$14.15	$14.15	$14.15	$14.15	$55.07
2018-11-08	$14.37	$14.37	$14.37	$14.37	$55.93
2018-11-07	$14.45	$14.45	$14.45	$14.45	$56.24
2018-11-06	$14.19	$14.19	$14.19	$14.19	$55.22
2018-11-05	$14.14	$14.14	$14.14	$14.14	$55.03
2018-11-02	$13.86	$13.86	$13.86	$13.86	$53.94
2018-11-01	$14.02	$14.02	$14.02	$14.02	$54.56
2018-10-31	$13.80	$13.80	$13.80	$13.80	$53.71
2018-10-30	$13.58	$13.58	$13.58	$13.58	$52.85
2018-10-29	$13.55	$13.55	$13.55	$13.55	$52.73
2018-10-26	$13.78	$13.78	$13.78	$13.78	$53.63
2018-10-25	$14.14	$14.14	$14.14	$14.14	$55.03
2018-10-24	$14.06	$14.06	$14.06	$14.06	$54.72
2018-10-23	$14.61	$14.61	$14.61	$14.61	$56.86
2018-10-22	$14.92	$14.92	$14.92	$14.92	$58.07
2018-10-19	$15.10	$15.10	$15.10	$15.10	$58.77
2018-10-18	$15.05	$15.05	$15.05	$15.05	$58.57
2018-10-17	$15.17	$15.17	$15.17	$15.17	$59.04
2018-10-16	$15.36	$15.36	$15.36	$15.36	$59.78
2018-10-15	$14.97	$14.97	$14.97	$14.97	$58.26
2018-10-12	$14.98	$14.98	$14.98	$14.98	$58.30
2018-10-11	$15.01	$15.01	$15.01	$15.01	$58.42
2018-10-10	$15.32	$15.32	$15.32	$15.32	$59.62
2018-10-09	$15.69	$15.69	$15.69	$15.69	$61.06
2018-10-08	$15.52	$15.52	$15.52	$15.52	$60.40
2018-10-05	$15.63	$15.63	$15.63	$15.63	$60.83
2018-10-04	$15.59	$15.59	$15.59	$15.59	$60.67
2018-10-03	$15.71	$15.71	$15.71	$15.71	$61.14
2018-10-02	$15.54	$15.54	$15.54	$15.54	$60.48
2018-10-01	$15.67	$15.67	$15.67	$15.67	$60.98
2018-09-28	$15.28	$15.28	$15.28	$15.28	$59.47
2018-09-27	$15.22	$15.22	$15.22	$15.22	$59.23
2018-09-26	$15.13	$15.13	$15.13	$15.13	$58.88
2018-09-25	$15.24	$15.24	$15.24	$15.24	$59.31
2018-09-24	$15.33	$15.33	$15.33	$15.33	$59.66
2018-09-21	$15.52	$15.52	$15.52	$15.52	$60.40
2018-09-20	$15.55	$15.55	$15.55	$15.55	$60.52
2018-09-19	$15.56	$15.56	$15.56	$15.56	$60.56
2018-09-18	$15.60	$15.60	$15.60	$15.60	$60.71
2018-09-17	$15.50	$15.50	$15.50	$15.50	$60.32
2018-09-14	$15.59	$15.59	$15.59	$15.59	$60.67
2018-09-13	$15.67	$15.67	$15.67	$15.67	$60.98
2018-09-12	$15.75	$15.75	$15.75	$15.75	$61.30
2018-09-11	$15.69	$15.69	$15.69	$15.69	$61.06
2018-09-10	$15.56	$15.56	$15.56	$15.56	$60.56
2018-09-07	$15.53	$15.53	$15.53	$15.53	$60.44
2018-09-06	$15.57	$15.57	$15.57	$15.57	$60.60
2018-09-05	$15.74	$15.74	$15.74	$15.74	$61.26
2018-09-04	$15.63	$15.63	$15.63	$15.63	$60.83
2018-08-31	$15.53	$15.53	$15.53	$15.53	$60.44
2018-08-30	$15.65	$15.65	$15.65	$15.65	$60.91
2018-08-29	$15.74	$15.74	$15.74	$15.74	$61.26
2018-08-28	$15.91	$15.91	$15.91	$15.91	$61.92
2018-08-27	$16.15	$16.15	$16.15	$16.15	$62.85
2018-08-24	$16.16	$16.16	$16.16	$16.16	$62.89
2018-08-23	$16.11	$16.11	$16.11	$16.11	$62.70
2018-08-22	$16.55	$16.55	$16.55	$16.55	$64.41
2018-08-21	$16.34	$16.34	$16.34	$16.34	$63.59
2018-08-20	$16.49	$16.49	$16.49	$16.49	$64.18
2018-08-17	$16.33	$16.33	$16.33	$16.33	$63.55
2018-08-16	$16.08	$16.08	$16.08	$16.08	$62.58
2018-08-15	$15.98	$15.98	$15.98	$15.98	$62.19
2018-08-14	$16.25	$16.25	$16.25	$16.25	$63.24
2018-08-13	$16.15	$16.15	$16.15	$16.15	$62.85
2018-08-10	$16.55	$16.55	$16.55	$16.55	$64.41
2018-08-09	$16.55	$16.55	$16.55	$16.55	$64.41
2018-08-08	$16.43	$16.43	$16.43	$16.43	$63.94
2018-08-07	$16.32	$16.32	$16.32	$16.32	$63.51
2018-08-06	$16.41	$16.41	$16.41	$16.41	$63.86
2018-08-03	$16.23	$16.23	$16.23	$16.23	$63.16
2018-08-02	$16.18	$16.18	$16.18	$16.18	$62.97
2018-08-01	$15.71	$15.71	$15.71	$15.71	$61.14
2018-07-31	$15.64	$15.64	$15.64	$15.64	$60.87
2018-07-30	$15.57	$15.57	$15.57	$15.57	$60.60
2018-07-27	$15.32	$15.32	$15.32	$15.32	$59.62
2018-07-26	$15.70	$15.70	$15.70	$15.70	$61.10
2018-07-25	$15.54	$15.54	$15.54	$15.54	$60.48
2018-07-24	$15.25	$15.25	$15.25	$15.25	$59.35
2018-07-23	$15.19	$15.19	$15.19	$15.19	$59.12
2018-07-20	$15.11	$15.11	$15.11	$15.11	$58.81
2018-07-19	$15.37	$15.37	$15.37	$15.37	$59.82
2018-07-18	$14.90	$14.90	$14.90	$14.90	$57.99
2018-07-17	$14.69	$14.69	$14.69	$14.69	$57.17
2018-07-16	$14.80	$14.80	$14.80	$14.80	$57.60
2018-07-13	$14.90	$14.90	$14.90	$14.90	$57.99
2018-07-12	$14.84	$14.84	$14.84	$14.84	$57.75
2018-07-11	$14.66	$14.66	$14.66	$14.66	$57.05
2018-07-10	$14.82	$14.82	$14.82	$14.82	$57.68
2018-07-09	$14.83	$14.83	$14.83	$14.83	$57.72
2018-07-06	$14.78	$14.78	$14.78	$14.78	$57.52
2018-07-05	$14.65	$14.65	$14.65	$14.65	$57.01
2018-07-03	$14.55	$14.55	$14.55	$14.55	$56.63
2018-07-02	$14.44	$14.44	$14.44	$14.44	$56.20
2018-06-29	$14.62	$14.62	$14.62	$14.62	$56.90
2018-06-28	$14.52	$14.52	$14.52	$14.52	$56.51
2018-06-27	$14.51	$14.51	$14.51	$14.51	$56.47
2018-06-26	$14.72	$14.72	$14.72	$14.72	$57.29
2018-06-25	$14.41	$14.41	$14.41	$14.41	$56.08
2018-06-22	$14.81	$14.81	$14.81	$14.81	$57.64
2018-06-21	$14.63	$14.63	$14.63	$14.63	$56.94
2018-06-20	$14.83	$14.83	$14.83	$14.83	$57.72
2018-06-19	$14.65	$14.65	$14.65	$14.65	$57.01
2018-06-18	$14.71	$14.71	$14.71	$14.71	$57.25
2018-06-15	$14.49	$14.49	$14.49	$14.49	$56.39
2018-06-14	$14.94	$14.94	$14.94	$14.94	$58.14
2018-06-13	$14.89	$14.89	$14.89	$14.89	$57.95
2018-06-12	$15.17	$15.17	$15.17	$15.17	$59.04
2018-06-11	$15.21	$15.21	$15.21	$15.21	$59.19
2018-06-08	$14.88	$14.88	$14.88	$14.88	$57.91
2018-06-07	$15.04	$15.04	$15.04	$15.04	$58.53
2018-06-06	$14.88	$14.88	$14.88	$14.88	$57.91
2018-06-05	$15.03	$15.03	$15.03	$15.03	$58.49
2018-06-04	$14.95	$14.95	$14.95	$14.95	$58.18
2018-06-01	$14.88	$14.88	$14.88	$14.88	$57.91
2018-05-31	$14.72	$14.72	$14.72	$14.72	$57.29
2018-05-30	$14.68	$14.68	$14.68	$14.68	$57.13
2018-05-29	$14.29	$14.29	$14.29	$14.29	$55.61
2018-05-25	$14.29	$14.29	$14.29	$14.29	$55.61
2018-05-24	$14.38	$14.38	$14.38	$14.38	$55.96
2018-05-23	$14.71	$14.71	$14.71	$14.71	$57.25
2018-05-22	$15.11	$15.11	$15.11	$15.11	$58.81
2018-05-21	$15.15	$15.15	$15.15	$15.15	$58.96
2018-05-18	$15.07	$15.07	$15.07	$15.07	$58.65
2018-05-17	$15.14	$15.14	$15.14	$15.14	$58.92
2018-05-16	$14.97	$14.97	$14.97	$14.97	$58.26
2018-05-15	$14.87	$14.87	$14.87	$14.87	$57.87
2018-05-14	$14.96	$14.96	$14.96	$14.96	$58.22
2018-05-11	$14.67	$14.67	$14.67	$14.67	$57.09
2018-05-10	$14.71	$14.71	$14.71	$14.71	$57.25
2018-05-09	$14.58	$14.58	$14.58	$14.58	$56.74
2018-05-08	$14.41	$14.41	$14.41	$14.41	$56.08
2018-05-07	$14.13	$14.13	$14.13	$14.13	$54.99
2018-05-04	$14.13	$14.13	$14.13	$14.13	$54.99
2018-05-03	$13.97	$13.97	$13.97	$13.97	$54.37
2018-05-02	$14.08	$14.08	$14.08	$14.08	$54.80
2018-05-01	$14.28	$14.28	$14.28	$14.28	$55.57
2018-04-30	$14.27	$14.27	$14.27	$14.27	$55.54
2018-04-27	$14.23	$14.23	$14.23	$14.23	$55.38
2018-04-26	$14.18	$14.18	$14.18	$14.18	$55.19
2018-04-25	$14.12	$14.12	$14.12	$14.12	$54.95
2018-04-24	$13.95	$13.95	$13.95	$13.95	$54.29
2018-04-23	$14.32	$14.32	$14.32	$14.32	$55.73
2018-04-20	$14.05	$14.05	$14.05	$14.05	$54.68
2018-04-19	$14.08	$14.08	$14.08	$14.08	$54.80
2018-04-18	$14.26	$14.26	$14.26	$14.26	$55.50
2018-04-17	$14.33	$14.33	$14.33	$14.33	$55.77
2018-04-16	$14.14	$14.14	$14.14	$14.14	$55.03
2018-04-13	$13.50	$13.50	$13.50	$13.50	$52.54
2018-04-12	$13.50	$13.50	$13.50	$13.50	$52.54
2018-04-11	$13.62	$13.62	$13.62	$13.62	$53.01
2018-04-10	$13.44	$13.44	$13.44	$13.44	$52.31
2018-04-09	$12.99	$12.99	$12.99	$12.99	$50.55
2018-04-06	$13.01	$13.01	$13.01	$13.01	$50.63
2018-04-05	$13.24	$13.24	$13.24	$13.24	$51.53
2018-04-04	$12.99	$12.99	$12.99	$12.99	$50.55
2018-04-03	$13.04	$13.04	$13.04	$13.04	$50.75
2018-04-02	$12.94	$12.94	$12.94	$12.94	$50.36
2018-03-29	$13.04	$13.04	$13.04	$13.04	$50.75
2018-03-28	$12.79	$12.79	$12.79	$12.79	$49.78
2018-03-27	$12.83	$12.83	$12.83	$12.83	$49.93
2018-03-26	$12.99	$12.99	$12.99	$12.99	$50.55
2018-03-23	$12.92	$12.92	$12.92	$12.92	$50.28
2018-03-22	$13.08	$13.08	$13.08	$13.08	$50.90
2018-03-21	$13.39	$13.39	$13.39	$13.39	$52.11
2018-03-20	$13.18	$13.18	$13.18	$13.18	$51.29
2018-03-19	$13.28	$13.28	$13.28	$13.28	$51.68
2018-03-16	$13.79	$13.79	$13.79	$13.79	$53.67
2018-03-15	$13.59	$13.59	$13.59	$13.59	$52.89
2018-03-14	$14.37	$14.37	$14.37	$14.37	$55.93
2018-03-13	$14.61	$14.61	$14.61	$14.61	$56.86
2018-03-12	$14.62	$14.62	$14.62	$14.62	$56.90
2018-03-09	$14.33	$14.33	$14.33	$14.33	$55.77
2018-03-08	$14.08	$14.08	$14.08	$14.08	$54.80
2018-03-07	$14.09	$14.09	$14.09	$14.09	$54.84
2018-03-06	$14.23	$14.23	$14.23	$14.23	$55.38
2018-03-05	$14.29	$14.29	$14.29	$14.29	$55.61
2018-03-02	$14.15	$14.15	$14.15	$14.15	$55.07
2018-03-01	$14.16	$14.16	$14.16	$14.16	$55.11
2018-02-28	$14.11	$14.11	$14.11	$14.11	$54.91
2018-02-27	$14.45	$14.45	$14.45	$14.45	$56.24
2018-02-26	$14.62	$14.62	$14.62	$14.62	$56.90
2018-02-23	$14.59	$14.59	$14.59	$14.59	$56.78
2018-02-22	$14.45	$14.45	$14.45	$14.45	$56.24
2018-02-21	$14.84	$14.84	$14.84	$14.84	$57.75
2018-02-20	$15.12	$15.12	$15.12	$15.12	$58.84
2018-02-16	$15.13	$15.13	$15.13	$15.13	$58.88
2018-02-15	$15.38	$15.38	$15.38	$15.38	$59.86
2018-02-14	$15.78	$15.78	$15.78	$15.78	$60.27
2018-02-13	$15.76	$15.76	$15.76	$15.76	$60.20
2018-02-12	$15.61	$15.61	$15.61	$15.61	$59.62
2018-02-09	$15.18	$15.18	$15.18	$15.18	$57.98
2018-02-08	$15.35	$15.35	$15.35	$15.35	$58.63
2018-02-07	$15.98	$15.98	$15.98	$15.98	$61.04
2018-02-06	$16.05	$16.05	$16.05	$16.05	$61.30
2018-02-05	$15.68	$15.68	$15.68	$15.68	$59.89
2018-02-02	$16.04	$16.04	$16.04	$16.04	$61.27
2018-02-01	$16.63	$16.63	$16.63	$16.63	$63.52
2018-01-31	$16.49	$16.49	$16.49	$16.49	$62.98
2018-01-30	$16.52	$16.52	$16.52	$16.52	$63.10
2018-01-29	$16.80	$16.80	$16.80	$16.80	$64.17
2018-01-26	$17.21	$17.21	$17.21	$17.21	$65.73
2018-01-25	$17.12	$17.12	$17.12	$17.12	$65.39
2018-01-24	$17.11	$17.11	$17.11	$17.11	$65.35
2018-01-23	$17.24	$17.24	$17.24	$17.24	$65.85
2018-01-22	$17.14	$17.14	$17.14	$17.14	$65.47
2018-01-19	$16.72	$16.72	$16.72	$16.72	$63.86
2018-01-18	$16.59	$16.59	$16.59	$16.59	$63.37
2018-01-17	$16.83	$16.83	$16.83	$16.83	$64.28
2018-01-16	$16.90	$16.90	$16.90	$16.90	$64.55
2018-01-12	$17.03	$17.03	$17.03	$17.03	$65.05
2018-01-11	$16.88	$16.88	$16.88	$16.88	$64.47
2018-01-10	$16.45	$16.45	$16.45	$16.45	$62.83
2018-01-09	$16.38	$16.38	$16.38	$16.38	$62.56
2018-01-08	$16.33	$16.33	$16.33	$16.33	$62.37
2018-01-05	$16.23	$16.23	$16.23	$16.23	$61.99
2018-01-04	$16.41	$16.41	$16.41	$16.41	$62.68
2018-01-03	$16.27	$16.27	$16.27	$16.27	$62.14
2018-01-02	$15.84	$15.84	$15.84	$15.84	$60.50
2017-12-29	$15.47	$15.47	$15.47	$15.47	$59.09
2017-12-28	$15.46	$15.46	$15.46	$15.46	$59.05
2017-12-27	$15.37	$15.37	$15.37	$15.37	$58.71
2017-12-26	$15.43	$15.43	$15.43	$15.43	$58.94
2017-12-22	$15.32	$15.32	$15.32	$15.32	$58.52
2017-12-21	$14.24	$14.24	$14.24	$14.24	$54.39
2017-12-20	$14.19	$14.19	$14.19	$14.19	$54.20
2017-12-19	$14.25	$14.25	$14.25	$14.25	$54.43
2017-12-18	$14.42	$14.42	$14.42	$14.42	$55.08
2017-12-15	$14.44	$14.44	$14.44	$14.44	$55.15
2017-12-14	$14.44	$14.44	$14.44	$14.44	$55.15
2017-12-13	$14.39	$14.39	$14.39	$14.39	$54.96
2017-12-12	$14.32	$14.32	$14.32	$14.32	$54.70
2017-12-11	$14.23	$14.23	$14.23	$14.23	$54.35
2017-12-08	$13.97	$13.97	$13.97	$13.97	$53.36
2017-12-07	$13.93	$13.93	$13.93	$13.93	$53.21
2017-12-06	$13.69	$13.69	$13.69	$13.69	$52.29
2017-12-05	$13.92	$13.92	$13.92	$13.92	$53.17
2017-12-04	$14.02	$14.02	$14.02	$14.02	$53.55
2017-12-01	$13.86	$13.86	$13.86	$13.86	$52.94
2017-11-30	$13.86	$13.86	$13.86	$13.86	$52.94
2017-11-29	$13.31	$13.31	$13.31	$13.31	$50.84
2017-11-28	$13.36	$13.36	$13.36	$13.36	$51.03
2017-11-27	$13.39	$13.39	$13.39	$13.39	$51.14
2017-11-24	$13.57	$13.57	$13.57	$13.57	$51.83
2017-11-21	$13.83	$13.83	$13.83	$13.83	$52.82
2017-11-20	$14.02	$14.02	$14.02	$14.02	$53.55
2017-11-17	$14.00	$14.00	$14.00	$14.00	$53.47
2017-11-16	$13.99	$13.99	$13.99	$13.99	$53.44
2017-11-15	$13.98	$13.98	$13.98	$13.98	$53.40
2017-11-14	$13.94	$13.94	$13.94	$13.94	$53.24
2017-11-13	$14.17	$14.17	$14.17	$14.17	$54.12
2017-11-10	$14.43	$14.43	$14.43	$14.43	$55.12
2017-11-09	$14.52	$14.52	$14.52	$14.52	$55.46
2017-11-08	$14.54	$14.54	$14.54	$14.54	$55.54
2017-11-07	$14.74	$14.74	$14.74	$14.74	$56.30
2017-11-06	$14.65	$14.65	$14.65	$14.65	$55.96
2017-11-03	$14.46	$14.46	$14.46	$14.46	$55.23
2017-11-02	$14.36	$14.36	$14.36	$14.36	$54.85
2017-11-01	$14.62	$14.62	$14.62	$14.62	$55.84
2017-10-31	$14.37	$14.37	$14.37	$14.37	$54.89
2017-10-30	$14.37	$14.37	$14.37	$14.37	$54.89
2017-10-27	$14.31	$14.31	$14.31	$14.31	$54.66
2017-10-26	$14.07	$14.07	$14.07	$14.07	$53.74
2017-10-25	$13.93	$13.93	$13.93	$13.93	$53.21
2017-10-24	$14.32	$14.32	$14.32	$14.32	$54.70
2017-10-23	$14.36	$14.36	$14.36	$14.36	$54.85
2017-10-20	$14.58	$14.58	$14.58	$14.58	$55.69
2017-10-19	$14.69	$14.69	$14.69	$14.69	$56.11
2017-10-18	$14.63	$14.63	$14.63	$14.63	$55.88
2017-10-17	$14.88	$14.88	$14.88	$14.88	$56.83
2017-10-16	$14.97	$14.97	$14.97	$14.97	$57.18
2017-10-13	$15.11	$15.11	$15.11	$15.11	$57.71
2017-10-12	$15.23	$15.23	$15.23	$15.23	$58.17
2017-10-11	$15.37	$15.37	$15.37	$15.37	$58.71
2017-10-10	$15.29	$15.29	$15.29	$15.29	$58.40
2017-10-09	$15.28	$15.28	$15.28	$15.28	$58.36
2017-10-06	$15.35	$15.35	$15.35	$15.35	$58.63
2017-10-05	$15.38	$15.38	$15.38	$15.38	$58.74
2017-10-04	$15.24	$15.24	$15.24	$15.24	$58.21
2017-10-03	$15.23	$15.23	$15.23	$15.23	$58.17
2017-10-02	$15.21	$15.21	$15.21	$15.21	$58.10
2017-09-29	$15.19	$15.19	$15.19	$15.19	$58.02
2017-09-28	$15.14	$15.14	$15.14	$15.14	$57.83
2017-09-27	$15.20	$15.20	$15.20	$15.20	$58.06
2017-09-26	$15.24	$15.24	$15.24	$15.24	$58.21
2017-09-25	$15.28	$15.28	$15.28	$15.28	$58.36
2017-09-22	$14.98	$14.98	$14.98	$14.98	$57.22
2017-09-21	$14.99	$14.99	$14.99	$14.99	$57.25
2017-09-20	$15.14	$15.14	$15.14	$15.14	$57.83
2017-09-19	$15.16	$15.16	$15.16	$15.16	$57.90
2017-09-18	$15.22	$15.22	$15.22	$15.22	$58.13
2017-09-15	$15.19	$15.19	$15.19	$15.19	$58.02
2017-09-14	$15.31	$15.31	$15.31	$15.31	$58.48
2017-09-13	$15.23	$15.23	$15.23	$15.23	$58.17
2017-09-12	$15.12	$15.12	$15.12	$15.12	$57.75
2017-09-11	$15.12	$15.12	$15.12	$15.12	$57.75
2017-09-08	$15.02	$15.02	$15.02	$15.02	$57.37
2017-09-07	$15.11	$15.11	$15.11	$15.11	$57.71
2017-09-06	$15.08	$15.08	$15.08	$15.08	$57.60
2017-09-05	$14.99	$14.99	$14.99	$14.99	$57.25
2017-09-01	$15.09	$15.09	$15.09	$15.09	$57.64
2017-08-31	$15.08	$15.08	$15.08	$15.08	$57.60
2017-08-30	$14.77	$14.77	$14.77	$14.77	$56.41
2017-08-28	$14.60	$14.60	$14.60	$14.60	$55.77
2017-08-25	$14.69	$14.69	$14.69	$14.69	$56.11
2017-08-24	$14.65	$14.65	$14.65	$14.65	$55.96
2017-08-22	$14.84	$14.84	$14.84	$14.84	$56.68
2017-08-21	$14.63	$14.63	$14.63	$14.63	$55.88
2017-08-18	$14.79	$14.79	$14.79	$14.79	$56.49
2017-08-17	$14.78	$14.78	$14.78	$14.78	$56.45
2017-08-16	$14.84	$14.84	$14.84	$14.84	$56.68
2017-08-15	$14.93	$14.93	$14.93	$14.93	$57.03
2017-08-14	$15.19	$15.19	$15.19	$15.19	$58.02
2017-08-11	$15.21	$15.21	$15.21	$15.21	$58.10
2017-08-10	$15.27	$15.27	$15.27	$15.27	$58.32
2017-08-09	$15.45	$15.45	$15.45	$15.45	$59.01
2017-08-08	$15.35	$15.35	$15.35	$15.35	$58.63
2017-08-07	$15.70	$15.70	$15.70	$15.70	$59.97
2017-08-04	$15.79	$15.79	$15.79	$15.79	$60.31
2017-08-03	$15.91	$15.91	$15.91	$15.91	$60.77
2017-08-02	$16.10	$16.10	$16.10	$16.10	$61.49
2017-08-01	$16.11	$16.11	$16.11	$16.11	$61.53
2017-07-31	$16.07	$16.07	$16.07	$16.07	$61.38
2017-07-28	$16.04	$16.04	$16.04	$16.04	$61.27
2017-07-27	$16.03	$16.03	$16.03	$16.03	$61.23
2017-07-26	$16.00	$16.00	$16.00	$16.00	$61.11
2017-07-25	$16.06	$16.06	$16.06	$16.06	$61.34
2017-07-24	$15.96	$15.96	$15.96	$15.96	$60.96
2017-07-21	$15.89	$15.89	$15.89	$15.89	$60.69
2017-07-20	$16.01	$16.01	$16.01	$16.01	$61.15
2017-07-19	$16.12	$16.12	$16.12	$16.12	$61.57
2017-07-18	$16.13	$16.13	$16.13	$16.13	$61.61
2017-07-17	$16.11	$16.11	$16.11	$16.11	$61.53
2017-07-14	$16.16	$16.16	$16.16	$16.16	$61.72
2017-07-13	$15.86	$15.86	$15.86	$15.86	$60.58
2017-07-12	$15.88	$15.88	$15.88	$15.88	$60.65
2017-07-11	$15.72	$15.72	$15.72	$15.72	$60.04
2017-07-10	$15.69	$15.69	$15.69	$15.69	$59.93
2017-07-07	$15.83	$15.83	$15.83	$15.83	$60.46
2017-07-05	$15.86	$15.86	$15.86	$15.86	$60.58
2017-07-03	$16.10	$16.10	$16.10	$16.10	$61.49
2017-06-30	$15.87	$15.87	$15.87	$15.87	$60.62
2017-06-29	$15.69	$15.69	$15.69	$15.69	$59.93
2017-06-28	$15.62	$15.62	$15.62	$15.62	$59.66
2017-06-27	$15.39	$15.39	$15.39	$15.39	$58.78
2017-06-26	$15.48	$15.48	$15.48	$15.48	$59.13
2017-06-23	$15.25	$15.25	$15.25	$15.25	$58.25
2017-06-22	$14.90	$14.90	$14.90	$14.90	$56.91
2017-06-21	$14.74	$14.74	$14.74	$14.74	$56.30
2017-06-20	$14.87	$14.87	$14.87	$14.87	$56.80
2017-06-19	$15.43	$15.43	$15.43	$15.43	$58.94
2017-06-16	$15.57	$15.57	$15.57	$15.57	$59.47
2017-06-15	$15.35	$15.35	$15.35	$15.35	$58.63
2017-06-14	$15.57	$15.57	$15.57	$15.57	$59.47
2017-06-13	$15.93	$15.93	$15.93	$15.93	$60.85
2017-06-12	$15.91	$15.91	$15.91	$15.91	$60.77
2017-06-09	$15.91	$15.91	$15.91	$15.91	$60.77
2017-06-08	$15.80	$15.80	$15.80	$15.80	$60.35
2017-06-07	$15.91	$15.91	$15.91	$15.91	$60.77
2017-06-06	$16.21	$16.21	$16.21	$16.21	$61.91
2017-06-05	$16.16	$16.16	$16.16	$16.16	$61.72
2017-06-02	$16.14	$16.14	$16.14	$16.14	$61.65
2017-06-01	$16.43	$16.43	$16.43	$16.43	$62.76
2017-05-31	$16.20	$16.20	$16.20	$16.20	$61.88
2017-05-30	$16.26	$16.26	$16.26	$16.26	$62.11
2017-05-26	$16.48	$16.48	$16.48	$16.48	$62.95
2017-05-25	$16.56	$16.56	$16.56	$16.56	$63.25
2017-05-24	$16.82	$16.82	$16.82	$16.82	$64.24
2017-05-23	$16.82	$16.82	$16.82	$16.82	$64.24
2017-05-22	$16.73	$16.73	$16.73	$16.73	$63.90
2017-05-19	$16.67	$16.67	$16.67	$16.67	$63.67
2017-05-18	$16.40	$16.40	$16.40	$16.40	$62.64
2017-05-17	$16.36	$16.36	$16.36	$16.36	$62.49
2017-05-16	$17.04	$17.04	$17.04	$17.04	$65.08
2017-05-15	$17.11	$17.11	$17.11	$17.11	$65.35
2017-05-12	$16.98	$16.98	$16.98	$16.98	$64.86
2017-05-11	$16.94	$16.94	$16.94	$16.94	$64.70
2017-05-10	$17.03	$17.03	$17.03	$17.03	$65.05
2017-05-09	$16.76	$16.76	$16.76	$16.76	$64.02
2017-05-08	$16.95	$16.95	$16.95	$16.95	$64.74
2017-05-05	$16.91	$16.91	$16.91	$16.91	$64.59
2017-05-04	$16.54	$16.54	$16.54	$16.54	$63.18
2017-05-03	$17.08	$17.08	$17.08	$17.08	$65.24
2017-05-02	$17.27	$17.27	$17.27	$17.27	$65.96
2017-05-01	$17.37	$17.37	$17.37	$17.37	$66.35
2017-04-28	$17.33	$17.33	$17.33	$17.33	$66.19
2017-04-27	$17.33	$17.33	$17.33	$17.33	$66.19
2017-04-26	$17.46	$17.46	$17.46	$17.46	$66.69
2017-04-25	$17.55	$17.55	$17.55	$17.55	$67.03
2017-04-24	$17.29	$17.29	$17.29	$17.29	$66.04
2017-04-21	$17.16	$17.16	$17.16	$17.16	$65.54
2017-04-20	$17.20	$17.20	$17.20	$17.20	$65.70
2017-04-19	$17.16	$17.16	$17.16	$17.16	$65.54
2017-04-18	$17.30	$17.30	$17.30	$17.30	$66.08
2017-04-17	$17.28	$17.28	$17.28	$17.28	$66.00
2017-04-13	$17.28	$17.28	$17.28	$17.28	$66.00
2017-04-12	$17.44	$17.44	$17.44	$17.44	$66.61
2017-04-11	$17.55	$17.55	$17.55	$17.55	$67.03
2017-04-10	$17.66	$17.66	$17.66	$17.66	$67.45
2017-04-07	$17.64	$17.64	$17.64	$17.64	$67.38
2017-04-06	$17.70	$17.70	$17.70	$17.70	$67.61
2017-04-05	$17.54	$17.54	$17.54	$17.54	$66.99
2017-04-04	$17.64	$17.64	$17.64	$17.64	$67.38
2017-04-03	$17.59	$17.59	$17.59	$17.59	$67.19
2017-03-31	$17.59	$17.59	$17.59	$17.59	$67.19
2017-03-30	$17.37	$17.37	$17.37	$17.37	$66.35
2017-03-29	$17.37	$17.37	$17.37	$17.37	$66.35
2017-03-28	$17.14	$17.14	$17.14	$17.14	$65.47
2017-03-27	$17.07	$17.07	$17.07	$17.07	$65.20
2017-03-24	$17.15	$17.15	$17.15	$17.15	$65.51
2017-03-23	$17.03	$17.03	$17.03	$17.03	$65.05
2017-03-22	$16.99	$16.99	$16.99	$16.99	$64.89
2017-03-21	$17.02	$17.02	$17.02	$17.02	$65.01
2017-03-20	$17.19	$17.19	$17.19	$17.19	$65.66
2017-03-17	$17.16	$17.16	$17.16	$17.16	$65.54
2017-03-16	$17.32	$17.32	$17.32	$17.32	$66.15
2017-03-15	$17.35	$17.35	$17.35	$17.35	$66.27
2017-03-14	$17.11	$17.11	$17.11	$17.11	$65.35
2017-03-13	$17.33	$17.33	$17.33	$17.33	$66.19
2017-03-10	$17.28	$17.28	$17.28	$17.28	$66.00
2017-03-09	$17.30	$17.30	$17.30	$17.30	$66.08
2017-03-08	$17.40	$17.40	$17.40	$17.40	$66.46
2017-03-07	$17.77	$17.77	$17.77	$17.77	$67.87
2017-03-06	$17.78	$17.78	$17.78	$17.78	$67.91
2017-03-03	$17.78	$17.78	$17.78	$17.78	$67.91
2017-03-02	$17.78	$17.78	$17.78	$17.78	$67.91
2017-03-01	$17.81	$17.81	$17.81	$17.81	$68.03
2017-02-28	$17.60	$17.60	$17.60	$17.60	$67.22
2017-02-27	$17.49	$17.49	$17.49	$17.49	$66.80
2017-02-24	$17.53	$17.53	$17.53	$17.53	$66.96
2017-02-23	$17.77	$17.77	$17.77	$17.77	$67.87
2017-02-22	$17.79	$17.79	$17.79	$17.79	$67.95
2017-02-21	$18.04	$18.04	$18.04	$18.04	$68.90
2017-02-17	$17.90	$17.90	$17.90	$17.90	$68.37
2017-02-16	$17.95	$17.95	$17.95	$17.95	$68.56
2017-02-15	$18.11	$18.11	$18.11	$18.11	$69.17
2017-02-14	$18.31	$18.31	$18.31	$18.31	$69.94
2017-02-13	$18.20	$18.20	$18.20	$18.20	$69.52
2017-02-10	$18.15	$18.15	$18.15	$18.15	$69.32
2017-02-09	$18.12	$18.12	$18.12	$18.12	$69.21
2017-02-08	$18.01	$18.01	$18.01	$18.01	$68.79
2017-02-07	$18.02	$18.02	$18.02	$18.02	$68.83
2017-02-06	$18.17	$18.17	$18.17	$18.17	$69.40
2017-02-03	$18.19	$18.19	$18.19	$18.19	$69.48
2017-02-02	$18.05	$18.05	$18.05	$18.05	$68.94
2017-02-01	$17.95	$17.95	$17.95	$17.95	$68.56
2017-01-31	$17.59	$17.59	$17.59	$17.59	$67.19
2017-01-30	$17.07	$17.07	$17.07	$17.07	$65.20
2017-01-27	$17.93	$17.93	$17.93	$17.93	$68.48
2017-01-26	$18.14	$18.14	$18.14	$18.14	$69.29
2017-01-25	$17.88	$17.88	$17.88	$17.88	$68.29
2017-01-24	$17.60	$17.60	$17.60	$17.60	$67.22
2017-01-23	$17.24	$17.24	$17.24	$17.24	$65.85
2017-01-20	$17.28	$17.28	$17.28	$17.28	$66.00
2017-01-19	$17.25	$17.25	$17.25	$17.25	$65.89
2017-01-18	$17.32	$17.32	$17.32	$17.32	$66.15
2017-01-17	$17.41	$17.41	$17.41	$17.41	$66.50
2017-01-13	$17.25	$17.25	$17.25	$17.25	$65.89
2017-01-12	$17.19	$17.19	$17.19	$17.19	$65.66
2017-01-11	$17.27	$17.27	$17.27	$17.27	$65.96
2017-01-10	$17.08	$17.08	$17.08	$17.08	$65.24
2017-01-09	$17.31	$17.31	$17.31	$17.31	$66.12
2017-01-06	$17.50	$17.50	$17.50	$17.50	$66.84
2017-01-05	$17.39	$17.39	$17.39	$17.39	$66.42
2017-01-04	$17.31	$17.31	$17.31	$17.31	$66.12
2017-01-03	$17.23	$17.23	$17.23	$17.23	$65.81
2016-12-30	$17.04	$17.04	$17.04	$17.04	$65.08
2016-12-29	$17.04	$17.04	$17.04	$17.04	$65.08
2016-12-28	$17.07	$17.07	$17.07	$17.07	$65.20
2016-12-27	$17.20	$17.20	$17.20	$17.20	$65.70
2016-12-23	$17.17	$17.17	$17.17	$17.17	$65.58
2016-12-22	$17.08	$17.08	$17.08	$17.08	$65.24
2016-12-21	$16.90	$16.90	$16.90	$16.90	$64.55
2016-12-20	$16.68	$16.68	$16.68	$16.68	$63.71
2016-12-19	$16.55	$16.55	$16.55	$16.55	$63.21
2016-12-16	$16.53	$16.53	$16.53	$16.53	$63.14
2016-12-15	$16.31	$16.31	$16.31	$16.31	$62.30
2016-12-14	$16.14	$16.14	$16.14	$16.14	$61.65
2016-12-13	$16.42	$16.42	$16.42	$16.42	$62.72
2016-12-12	$16.32	$16.32	$16.32	$16.32	$62.33
2016-12-09	$16.32	$16.32	$16.32	$16.32	$62.33
2016-12-08	$16.33	$16.33	$16.33	$16.33	$62.37
2016-12-07	$16.21	$16.21	$16.21	$16.21	$61.91
2016-12-06	$16.16	$16.16	$16.16	$16.16	$61.72
2016-12-05	$16.16	$16.16	$16.16	$16.16	$61.72
2016-12-02	$16.16	$16.16	$16.16	$16.16	$61.72
2016-12-01	$16.38	$16.38	$16.38	$16.38	$62.56
2016-11-30	$16.38	$16.38	$16.38	$16.38	$62.56
2016-11-29	$15.99	$15.99	$15.99	$15.99	$61.07
2016-11-28	$15.99	$15.99	$15.99	$15.99	$61.07
2016-11-25	$16.35	$16.35	$16.35	$16.35	$62.45
2016-11-23	$16.42	$16.42	$16.42	$16.42	$62.72
2016-11-22	$16.42	$16.42	$16.42	$16.42	$62.72
2016-11-21	$16.49	$16.49	$16.49	$16.49	$62.98
2016-11-18	$16.27	$16.27	$16.27	$16.27	$62.14
2016-11-17	$16.13	$16.13	$16.13	$16.13	$61.61
2016-11-16	$16.08	$16.08	$16.08	$16.08	$61.42
2016-11-15	$16.70	$16.70	$16.70	$16.70	$63.79
2016-11-14	$16.40	$16.40	$16.40	$16.40	$62.64
2016-11-11	$16.22	$16.22	$16.22	$16.22	$61.95
2016-11-10	$16.41	$16.41	$16.41	$16.41	$62.68
2016-11-09	$16.37	$16.37	$16.37	$16.37	$62.53
2016-11-08	$15.96	$15.96	$15.96	$15.96	$60.96
2016-11-07	$15.91	$15.91	$15.91	$15.91	$60.77
2016-11-04	$15.71	$15.71	$15.71	$15.71	$60.00
2016-11-03	$15.95	$15.95	$15.95	$15.95	$60.92
2016-11-02	$16.02	$16.02	$16.02	$16.02	$61.19
2016-11-01	$16.16	$16.16	$16.16	$16.16	$61.72
2016-10-31	$16.51	$16.51	$16.51	$16.51	$63.06
2016-10-28	$16.51	$16.51	$16.51	$16.51	$63.06
2016-10-27	$16.67	$16.67	$16.67	$16.67	$63.67
2016-10-26	$16.69	$16.69	$16.69	$16.69	$63.75
2016-10-25	$16.93	$16.93	$16.93	$16.93	$64.66
2016-10-24	$16.93	$16.93	$16.93	$16.93	$64.66
2016-10-21	$16.96	$16.96	$16.96	$16.96	$64.78
2016-10-20	$16.97	$16.97	$16.97	$16.97	$64.82
2016-10-19	$17.00	$17.00	$17.00	$17.00	$64.93
2016-10-18	$16.87	$16.87	$16.87	$16.87	$64.44
2016-10-17	$16.73	$16.73	$16.73	$16.73	$63.90
2016-10-14	$16.71	$16.71	$16.71	$16.71	$63.82
2016-10-13	$16.76	$16.76	$16.76	$16.76	$64.02
2016-10-12	$16.74	$16.74	$16.74	$16.74	$63.94
2016-10-11	$16.77	$16.77	$16.77	$16.77	$64.05
2016-10-10	$16.89	$16.89	$16.89	$16.89	$64.51
2016-10-07	$16.59	$16.59	$16.59	$16.59	$63.37
2016-10-06	$16.61	$16.61	$16.61	$16.61	$63.44
2016-10-05	$16.72	$16.72	$16.72	$16.72	$63.86
2016-10-04	$16.60	$16.60	$16.60	$16.60	$63.40
2016-10-03	$16.80	$16.80	$16.80	$16.80	$64.17
2016-09-30	$16.94	$16.94	$16.94	$16.94	$64.70
2016-09-29	$16.85	$16.85	$16.85	$16.85	$64.36
2016-09-28	$16.88	$16.88	$16.88	$16.88	$64.47
2016-09-27	$16.50	$16.50	$16.50	$16.50	$63.02
2016-09-26	$16.63	$16.63	$16.63	$16.63	$63.52
2016-09-23	$16.67	$16.67	$16.67	$16.67	$63.67
2016-09-22	$16.51	$16.51	$16.51	$16.51	$63.06
2016-09-21	$16.51	$16.51	$16.51	$16.51	$63.06
2016-09-20	$16.12	$16.12	$16.12	$16.12	$61.57
2016-09-19	$16.22	$16.22	$16.22	$16.22	$61.95
2016-09-16	$15.99	$15.99	$15.99	$15.99	$61.07
2016-09-15	$15.95	$15.95	$15.95	$15.95	$60.92
2016-09-14	$15.96	$15.96	$15.96	$15.96	$60.96
2016-09-13	$15.94	$15.94	$15.94	$15.94	$60.88
2016-09-12	$16.44	$16.44	$16.44	$16.44	$62.79
2016-09-09	$16.50	$16.50	$16.50	$16.50	$63.02
2016-09-08	$16.85	$16.85	$16.85	$16.85	$64.36
2016-09-07	$16.75	$16.75	$16.75	$16.75	$63.98
2016-09-06	$16.75	$16.75	$16.75	$16.75	$63.98
2016-09-02	$16.56	$16.56	$16.56	$16.56	$63.25
2016-09-01	$16.35	$16.35	$16.35	$16.35	$62.45
2016-08-31	$16.34	$16.34	$16.34	$16.34	$62.41
2016-08-30	$16.38	$16.38	$16.38	$16.38	$62.56
2016-08-29	$16.46	$16.46	$16.46	$16.46	$62.87
2016-08-26	$16.42	$16.42	$16.42	$16.42	$62.72
2016-08-25	$16.39	$16.39	$16.39	$16.39	$62.60
2016-08-24	$16.37	$16.37	$16.37	$16.37	$62.53
2016-08-23	$16.49	$16.49	$16.49	$16.49	$62.98
2016-08-22	$16.45	$16.45	$16.45	$16.45	$62.83
2016-08-19	$16.66	$16.66	$16.66	$16.66	$63.63
2016-08-18	$16.84	$16.84	$16.84	$16.84	$64.32
2016-08-17	$16.63	$16.63	$16.63	$16.63	$63.52
2016-08-16	$17.00	$17.00	$17.00	$17.00	$64.93
2016-08-15	$17.00	$17.00	$17.00	$17.00	$64.93
2016-08-12	$16.89	$16.89	$16.89	$16.89	$64.51
2016-08-11	$16.79	$16.79	$16.79	$16.79	$64.13
2016-08-10	$16.68	$16.68	$16.68	$16.68	$63.71
2016-08-09	$16.84	$16.84	$16.84	$16.84	$64.32
2016-08-08	$16.92	$16.92	$16.92	$16.92	$64.63
2016-08-05	$16.74	$16.74	$16.74	$16.74	$63.94
2016-08-04	$16.69	$16.69	$16.69	$16.69	$63.75
2016-08-03	$16.66	$16.66	$16.66	$16.66	$63.63
2016-08-02	$16.24	$16.24	$16.24	$16.24	$62.03
2016-08-01	$16.21	$16.21	$16.21	$16.21	$61.91
2016-07-29	$16.64	$16.64	$16.64	$16.64	$63.56
2016-07-28	$16.43	$16.43	$16.43	$16.43	$62.76
2016-07-27	$16.44	$16.44	$16.44	$16.44	$62.79
2016-07-26	$16.62	$16.62	$16.62	$16.62	$63.48
2016-07-25	$16.72	$16.72	$16.72	$16.72	$63.86
2016-07-22	$16.90	$16.90	$16.90	$16.90	$64.55
2016-07-21	$16.92	$16.92	$16.92	$16.92	$64.63
2016-07-20	$17.06	$17.06	$17.06	$17.06	$65.16
2016-07-19	$16.92	$16.92	$16.92	$16.92	$64.63
2016-07-18	$16.93	$16.93	$16.93	$16.93	$64.66
2016-07-15	$16.86	$16.86	$16.86	$16.86	$64.40
2016-07-14	$16.93	$16.93	$16.93	$16.93	$64.66
2016-07-13	$16.81	$16.81	$16.81	$16.81	$64.21
2016-07-12	$17.01	$17.01	$17.01	$17.01	$64.97
2016-07-11	$16.52	$16.52	$16.52	$16.52	$63.10
2016-07-08	$16.52	$16.52	$16.52	$16.52	$63.10
2016-07-07	$16.32	$16.32	$16.32	$16.32	$62.33
2016-07-06	$16.37	$16.37	$16.37	$16.37	$62.53
2016-07-05	$16.39	$16.39	$16.39	$16.39	$62.60
2016-07-01	$16.58	$16.58	$16.58	$16.58	$63.33
2016-06-30	$16.61	$16.61	$16.61	$16.61	$63.44
2016-06-29	$16.56	$16.56	$16.56	$16.56	$63.25
2016-06-28	$16.27	$16.27	$16.27	$16.27	$62.14
2016-06-27	$15.68	$15.68	$15.68	$15.68	$59.89
2016-06-24	$16.26	$16.26	$16.26	$16.26	$62.11
2016-06-23	$16.81	$16.81	$16.81	$16.81	$64.21
2016-06-22	$16.47	$16.47	$16.47	$16.47	$62.91
2016-06-21	$16.47	$16.47	$16.47	$16.47	$62.91
2016-06-20	$16.35	$16.35	$16.35	$16.35	$62.45
2016-06-17	$16.10	$16.10	$16.10	$16.10	$61.49
2016-06-16	$16.02	$16.02	$16.02	$16.02	$61.19
2016-06-15	$16.02	$16.02	$16.02	$16.02	$61.19
2016-06-14	$15.88	$15.88	$15.88	$15.88	$60.65
2016-06-13	$16.06	$16.06	$16.06	$16.06	$61.34
2016-06-10	$16.30	$16.30	$16.30	$16.30	$62.26
2016-06-09	$16.69	$16.69	$16.69	$16.69	$63.75
2016-06-08	$16.73	$16.73	$16.73	$16.73	$63.90
2016-06-07	$16.84	$16.84	$16.84	$16.84	$64.32
2016-06-06	$16.66	$16.66	$16.66	$16.66	$63.63
2016-06-03	$16.34	$16.34	$16.34	$16.34	$62.41
2016-06-02	$16.35	$16.35	$16.35	$16.35	$62.45
2016-06-01	$16.26	$16.26	$16.26	$16.26	$62.11
2016-05-31	$15.94	$15.94	$15.94	$15.94	$60.88
2016-05-27	$15.92	$15.92	$15.92	$15.92	$60.81
2016-05-26	$15.90	$15.90	$15.90	$15.90	$60.73
2016-05-25	$16.06	$16.06	$16.06	$16.06	$61.34
2016-05-24	$15.87	$15.87	$15.87	$15.87	$60.62
2016-05-23	$16.01	$16.01	$16.01	$16.01	$61.15
2016-05-20	$16.10	$16.10	$16.10	$16.10	$61.49
2016-05-18	$15.59	$15.59	$15.59	$15.59	$59.55
2016-05-17	$16.26	$16.26	$16.26	$16.26	$62.11
2016-05-16	$16.09	$16.09	$16.09	$16.09	$61.46
2016-05-13	$15.69	$15.69	$15.69	$15.69	$59.93
2016-05-12	$15.79	$15.79	$15.79	$15.79	$60.31
2016-05-11	$15.62	$15.62	$15.62	$15.62	$59.66
2016-05-10	$15.46	$15.46	$15.46	$15.46	$59.05
2016-05-09	$15.34	$15.34	$15.34	$15.34	$58.59
2016-05-06	$15.56	$15.56	$15.56	$15.56	$59.43
2016-05-05	$15.57	$15.57	$15.57	$15.57	$59.47
2016-05-04	$15.32	$15.32	$15.32	$15.32	$58.52
2016-05-03	$15.16	$15.16	$15.16	$15.16	$57.90
2016-05-02	$15.49	$15.49	$15.49	$15.49	$59.16
2016-04-29	$15.67	$15.67	$15.67	$15.67	$59.85
2016-04-28	$15.45	$15.45	$15.45	$15.45	$59.01
2016-04-27	$15.63	$15.63	$15.63	$15.63	$59.70
2016-04-26	$15.34	$15.34	$15.34	$15.34	$58.59
2016-04-25	$15.33	$15.33	$15.33	$15.33	$58.55
2016-04-22	$15.56	$15.56	$15.56	$15.56	$59.43
2016-04-21	$15.38	$15.38	$15.38	$15.38	$58.74
2016-04-20	$15.41	$15.41	$15.41	$15.41	$58.86
2016-04-19	$15.11	$15.11	$15.11	$15.11	$57.71
2016-04-18	$14.53	$14.53	$14.53	$14.53	$55.50
2016-04-15	$14.10	$14.10	$14.10	$14.10	$53.86
2016-04-14	$14.33	$14.33	$14.33	$14.33	$54.73
2016-04-13	$14.39	$14.39	$14.39	$14.39	$54.96
2016-04-12	$14.37	$14.37	$14.37	$14.37	$54.89
2016-04-11	$13.83	$13.83	$13.83	$13.83	$52.82
2016-04-08	$13.80	$13.80	$13.80	$13.80	$52.71
2016-04-07	$13.51	$13.51	$13.51	$13.51	$51.60
2016-04-06	$13.51	$13.51	$13.51	$13.51	$51.60
2016-04-05	$13.14	$13.14	$13.14	$13.14	$50.19
2016-04-04	$13.28	$13.28	$13.28	$13.28	$50.72
2016-04-01	$13.58	$13.58	$13.58	$13.58	$51.87
2016-03-31	$13.99	$13.99	$13.99	$13.99	$53.44
2016-03-30	$13.72	$13.72	$13.72	$13.72	$52.40
2016-03-29	$13.44	$13.44	$13.44	$13.44	$51.33
2016-03-28	$13.36	$13.36	$13.36	$13.36	$51.03
2016-03-24	$13.50	$13.50	$13.50	$13.50	$51.56
2016-03-23	$13.58	$13.58	$13.58	$13.58	$51.87
2016-03-22	$14.11	$14.11	$14.11	$14.11	$53.89
2016-03-21	$13.90	$13.90	$13.90	$13.90	$53.09
2016-03-18	$14.13	$14.13	$14.13	$14.13	$53.97
2016-03-17	$14.28	$14.28	$14.28	$14.28	$54.54
2016-03-16	$13.95	$13.95	$13.95	$13.95	$53.28
2016-03-15	$13.30	$13.30	$13.30	$13.30	$50.80
2016-03-14	$13.44	$13.44	$13.44	$13.44	$51.33
2016-03-11	$13.39	$13.39	$13.39	$13.39	$51.14
2016-03-10	$13.19	$13.19	$13.19	$13.19	$50.38
2016-03-09	$13.38	$13.38	$13.38	$13.38	$51.11
2016-03-08	$13.21	$13.21	$13.21	$13.21	$50.46
2016-03-07	$14.02	$14.02	$14.02	$14.02	$53.55
2016-03-04	$13.66	$13.66	$13.66	$13.66	$52.17
2016-03-03	$13.66	$13.66	$13.66	$13.66	$52.17
2016-03-02	$13.26	$13.26	$13.26	$13.26	$50.65
2016-03-01	$12.85	$12.85	$12.85	$12.85	$49.08
2016-02-29	$12.81	$12.81	$12.81	$12.81	$48.93
2016-02-26	$12.60	$12.60	$12.60	$12.60	$48.13
2016-02-25	$12.39	$12.39	$12.39	$12.39	$47.32
2016-02-24	$12.32	$12.32	$12.32	$12.32	$47.06
2016-02-23	$12.01	$12.01	$12.01	$12.01	$45.87
2016-02-22	$12.52	$12.52	$12.52	$12.52	$47.82
2016-02-19	$11.98	$11.98	$11.98	$11.98	$45.76
2016-02-18	$12.20	$12.20	$12.20	$12.20	$46.60
2016-02-17	$12.00	$12.00	$12.00	$12.00	$45.83
2016-02-16	$11.72	$11.72	$11.72	$11.72	$44.76
2016-02-12	$10.85	$10.85	$10.85	$10.85	$41.44
2016-02-11	$9.87	$9.87	$9.87	$9.87	$37.70
2016-02-10	$10.83	$10.83	$10.83	$10.83	$41.37
2016-02-09	$10.64	$10.64	$10.64	$10.64	$40.64
2016-02-08	$11.35	$11.35	$11.35	$11.35	$43.35
2016-02-05	$12.64	$12.64	$12.64	$12.64	$48.28
2016-02-04	$13.08	$13.08	$13.08	$13.08	$49.96
2016-02-03	$12.76	$12.76	$12.76	$12.76	$48.74
2016-02-02	$12.75	$12.75	$12.75	$12.75	$48.70
2016-02-01	$13.10	$13.10	$13.10	$13.10	$50.04
2016-01-29	$13.33	$13.33	$13.33	$13.33	$50.91
2016-01-28	$13.13	$13.13	$13.13	$13.13	$50.15
2016-01-27	$12.64	$12.64	$12.64	$12.64	$48.28
2016-01-26	$12.84	$12.84	$12.84	$12.84	$49.04
2016-01-25	$12.39	$12.39	$12.39	$12.39	$47.32
2016-01-22	$12.78	$12.78	$12.78	$12.78	$48.81
2016-01-21	$11.58	$11.58	$11.58	$11.58	$44.23
2016-01-20	$10.70	$10.70	$10.70	$10.70	$40.87
2016-01-19	$11.91	$11.91	$11.91	$11.91	$45.49
2016-01-15	$12.71	$12.71	$12.71	$12.71	$48.55
2016-01-14	$13.47	$13.47	$13.47	$13.47	$51.45
2016-01-13	$12.57	$12.57	$12.57	$12.57	$48.01
2016-01-12	$13.42	$13.42	$13.42	$13.42	$51.26
2016-01-11	$13.16	$13.16	$13.16	$13.16	$50.27
2016-01-08	$14.36	$14.36	$14.36	$14.36	$54.85
2016-01-07	$14.19	$14.19	$14.19	$14.19	$54.20
2016-01-06	$15.12	$15.12	$15.12	$15.12	$57.75
2016-01-05	$16.12	$16.12	$16.12	$16.12	$61.57
2016-01-04	$16.18	$16.18	$16.18	$16.18	$61.80
2015-12-31	$15.99	$15.99	$15.99	$15.99	$61.07
2015-12-30	$15.32	$15.32	$15.32	$15.32	$58.52
2015-12-29	$15.52	$15.52	$15.52	$15.52	$59.28
2015-12-28	$15.64	$15.64	$15.64	$15.64	$59.74
2015-12-24	$15.95	$15.95	$15.95	$15.95	$60.92
2015-12-23	$16.03	$16.03	$16.03	$16.03	$61.23
2015-12-22	$15.06	$15.06	$15.06	$15.06	$57.52
2015-12-21	$14.43	$14.43	$14.43	$14.43	$55.12
2015-12-18	$13.83	$13.83	$13.83	$13.83	$52.82
2015-12-17	$13.78	$13.78	$13.78	$13.78	$52.63
2015-12-16	$14.41	$14.41	$14.41	$14.41	$55.04
2015-12-15	$13.85	$13.85	$13.85	$13.85	$52.90
2015-12-14	$13.67	$13.67	$13.67	$13.67	$52.21
2015-12-11	$14.20	$14.20	$14.20	$14.20	$54.24
2015-12-10	$15.30	$15.30	$15.30	$15.30	$58.44
2015-12-09	$15.61	$15.61	$15.61	$15.61	$59.62
2015-12-08	$14.27	$14.27	$14.27	$14.27	$54.50
2015-12-07	$13.95	$13.95	$13.95	$13.95	$53.28
2015-12-04	$15.14	$15.14	$15.14	$15.14	$57.83
2015-12-03	$15.99	$15.99	$15.99	$15.99	$61.07
2015-12-02	$16.73	$16.73	$16.73	$16.73	$63.90
2015-12-01	$17.27	$17.27	$17.27	$17.27	$65.96
2015-11-30	$17.57	$17.57	$17.57	$17.57	$67.11
2015-11-27	$17.57	$17.57	$17.57	$17.57	$67.11
2015-11-25	$17.68	$17.68	$17.68	$17.68	$67.53
2015-11-24	$17.75	$17.75	$17.75	$17.75	$67.80
2015-11-23	$17.44	$17.44	$17.44	$17.44	$66.61
2015-11-20	$17.49	$17.49	$17.49	$17.49	$66.80
2015-11-19	$17.96	$17.96	$17.96	$17.96	$68.60
2015-11-18	$18.30	$18.30	$18.30	$18.30	$69.90
2015-11-17	$18.56	$18.56	$18.56	$18.56	$70.89
2015-11-16	$18.87	$18.87	$18.87	$18.87	$72.07
2015-11-13	$18.08	$18.08	$18.08	$18.08	$69.06
2015-11-12	$18.11	$18.11	$18.11	$18.11	$69.17
2015-11-11	$18.76	$18.76	$18.76	$18.76	$71.65
2015-11-10	$19.15	$19.15	$19.15	$19.15	$73.14
2015-11-09	$19.17	$19.17	$19.17	$19.17	$73.22
2015-11-06	$19.42	$19.42	$19.42	$19.42	$74.18
2015-11-05	$19.76	$19.76	$19.76	$19.76	$75.47
2015-11-04	$19.97	$19.97	$19.97	$19.97	$76.28
2015-11-03	$20.66	$20.66	$20.66	$20.66	$78.91
2015-11-02	$19.95	$19.95	$19.95	$19.95	$76.20
2015-10-30	$19.74	$19.74	$19.74	$19.74	$75.40
2015-10-29	$19.50	$19.50	$19.50	$19.50	$74.48
2015-10-28	$19.07	$19.07	$19.07	$19.07	$72.84
2015-10-27	$18.34	$18.34	$18.34	$18.34	$70.05
2015-10-26	$18.74	$18.74	$18.74	$18.74	$71.58
2015-10-23	$19.31	$19.31	$19.31	$19.31	$73.76
2015-10-22	$19.50	$19.50	$19.50	$19.50	$74.48
2015-10-21	$20.02	$20.02	$20.02	$20.02	$76.47
2015-10-20	$20.44	$20.44	$20.44	$20.44	$78.07
2015-10-19	$20.46	$20.46	$20.46	$20.46	$78.15
2015-10-16	$20.80	$20.80	$20.80	$20.80	$79.45
2015-10-15	$20.61	$20.61	$20.61	$20.61	$78.72
2015-10-14	$20.23	$20.23	$20.23	$20.23	$77.27
2015-10-13	$20.21	$20.21	$20.21	$20.21	$77.19
2015-10-12	$20.65	$20.65	$20.65	$20.65	$78.87
2015-10-09	$21.05	$21.05	$21.05	$21.05	$80.40
2015-10-08	$21.00	$21.00	$21.00	$21.00	$80.21
2015-10-07	$20.76	$20.76	$20.76	$20.76	$79.29
2015-10-06	$20.32	$20.32	$20.32	$20.32	$77.61
2015-10-05	$20.31	$20.31	$20.31	$20.31	$77.57
2015-10-02	$19.48	$19.48	$19.48	$19.48	$74.40
2015-10-01	$18.73	$18.73	$18.73	$18.73	$71.54
2015-09-30	$17.90	$17.90	$17.90	$17.90	$68.37
2015-09-29	$16.40	$16.40	$16.40	$16.40	$62.64
2015-09-28	$17.56	$17.56	$17.56	$17.56	$67.07
2015-09-25	$18.87	$18.87	$18.87	$18.87	$72.07
2015-09-24	$18.97	$18.97	$18.97	$18.97	$72.46
2015-09-23	$19.19	$19.19	$19.19	$19.19	$73.30
2015-09-22	$19.99	$19.99	$19.99	$19.99	$76.35
2015-09-21	$20.48	$20.48	$20.48	$20.48	$78.22
2015-09-18	$20.29	$20.29	$20.29	$20.29	$77.50
2015-09-17	$20.48	$20.48	$20.48	$20.48	$78.22
2015-09-16	$20.33	$20.33	$20.33	$20.33	$77.65
2015-09-15	$20.13	$20.13	$20.13	$20.13	$76.89
2015-09-14	$20.21	$20.21	$20.21	$20.21	$77.19
2015-09-11	$20.46	$20.46	$20.46	$20.46	$78.15
2015-09-10	$21.14	$21.14	$21.14	$21.14	$80.75
2015-09-09	$21.12	$21.12	$21.12	$21.12	$80.67
2015-09-08	$21.42	$21.42	$21.42	$21.42	$81.81
2015-09-04	$21.38	$21.38	$21.38	$21.38	$81.66
2015-09-03	$21.54	$21.54	$21.54	$21.54	$82.27
2015-09-02	$21.48	$21.48	$21.48	$21.48	$82.04
2015-09-01	$21.33	$21.33	$21.33	$21.33	$81.47
2015-08-31	$21.99	$21.99	$21.99	$21.99	$83.99
2015-08-28	$22.17	$22.17	$22.17	$22.17	$84.68
2015-08-27	$21.79	$21.79	$21.79	$21.79	$83.23
2015-08-26	$20.75	$20.75	$20.75	$20.75	$79.26
2015-08-25	$20.33	$20.33	$20.33	$20.33	$77.65
2015-08-24	$20.22	$20.22	$20.22	$20.22	$77.23
2015-08-21	$21.16	$21.16	$21.16	$21.16	$80.82
2015-08-20	$21.73	$21.73	$21.73	$21.73	$83.00
2015-08-19	$22.29	$22.29	$22.29	$22.29	$85.14
2015-08-18	$23.09	$23.09	$23.09	$23.09	$88.19
2015-08-17	$23.28	$23.28	$23.28	$23.28	$88.92
2015-08-14	$22.95	$22.95	$22.95	$22.95	$87.66
2015-08-13	$22.73	$22.73	$22.73	$22.73	$86.82
2015-08-12	$23.08	$23.08	$23.08	$23.08	$88.15
2015-08-11	$22.44	$22.44	$22.44	$22.44	$85.71
2015-08-10	$22.52	$22.52	$22.52	$22.52	$86.02
2015-08-07	$21.77	$21.77	$21.77	$21.77	$83.15
2015-08-06	$21.86	$21.86	$21.86	$21.86	$83.50
2015-08-05	$22.05	$22.05	$22.05	$22.05	$84.22
2015-08-04	$23.38	$23.38	$23.38	$23.38	$89.30
2015-08-03	$23.70	$23.70	$23.70	$23.70	$90.52
2015-07-31	$24.30	$24.30	$24.30	$24.30	$92.81
2015-07-30	$24.53	$24.53	$24.53	$24.53	$93.69
2015-07-29	$24.78	$24.78	$24.78	$24.78	$94.65
2015-07-28	$24.31	$24.31	$24.31	$24.31	$92.85
2015-07-27	$23.67	$23.67	$23.67	$23.67	$90.41
2015-07-24	$23.51	$23.51	$23.51	$23.51	$89.80
2015-07-23	$23.40	$23.40	$23.40	$23.40	$89.38
2015-07-22	$23.39	$23.39	$23.39	$23.39	$89.34
2015-07-21	$24.06	$24.06	$24.06	$24.06	$91.90
2015-07-20	$24.22	$24.22	$24.22	$24.22	$92.51
2015-07-17	$24.80	$24.80	$24.80	$24.80	$94.72

Clearbridge Energy MLP Fund Inc (XCEMX) News Headlines

Recent Clearbridge Energy MLP Fund Inc (XCEMX) News

Similar Companies to Clearbridge Energy MLP Fund Inc (XCEMX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Clearbridge Energy MLP Fund Inc (XCEMX) Exchange: NMFQS