Ultra Communication Services Select Sector ETF (XCOM) Stock

Data as of May 2, 2025

$62.50 ($0.00) 0.00%

Ultra Communication Services Select Sector ETF - Daily Information

Click for more stock information on Ultra Communication Services Select Sector ETF.

Daily Information	Data
Date	May 2, 2025
Open	$62.50
Previous Close	$62.50
High	$62.50
Low	$62.50
Adjusted Open	$62.50
Previous Adjusted Close	$62.50
Adjusted High	$62.50
Adjusted Low	$62.50

About Ultra Communication Services Select Sector ETF (XCOM)

DELISTED - Xtera Communications, Inc., a telecommunication infrastructure company, provides optical transport solutions to deploy and manage optical networks worldwide. The company offers optical transport solutions to telecommunications service providers, content service providers, enterprises, and government entities to support their deployments of long-haul terrestrial and submarine optical cable networks. It offers NXT equipment configuration, a submarine line terminal equipment that is designed for long repeatered submarine cable systems with submerged repeaters; and Nu-Wave Optima equipment configuration that includes reconfigurable optical add drop multiplexer based dense wave division multiplexing, as well as electrical optical transport network switching for long-haul, unrepeatered, and regional repeatered submarine applications. The company also provides pre-implementation services, such as technical training, network planning, and fiber characterization services; and post-implementation that includes 24-hour support, sparing, and upgrade planning. In addition, it offers implementation services, such as procurement of installation materials; creation, verification, and loading of software configurations, such as role based access control, pre-provisioning defaults, and routing parameters; on-site installation, including loading of final configurations, provisioning, connection to facilities, testing and 'cut-over' per the pre-established schedule, and acceptance plan; and engineering documentation. Further, the company provides software maintenance guidance or aid in trouble tracking and resolution; and online support information, which include electronic product documentation, product release notes, product bulletins, product change notices, product datasheets, software updates, and customer specific warranty and service agreements, as well as post deployment services. Xtera Communications, Inc. was founded in 1998 and is headquartered in Allen, Texas.

Invest in Ultra Communication Services Select Sector ETF (XCOM)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Ultra Communication Services Select Sector ETF (XCOM)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-06	$62.50	$62.50	$62.50	$62.50	$62.50	0
2020-10-05	$62.50	$62.50	$62.50	$62.50	$62.50	0
2020-10-02	$62.50	$62.50	$62.50	$62.50	$62.50	0
2020-10-01	$62.50	$62.50	$62.50	$62.50	$62.50	1,770
2020-09-30	$60.96	$60.96	$60.96	$60.96	$60.96	41
2020-09-29	$60.34	$60.91	$60.30	$60.76	$60.76	7,323
2020-09-28	$60.33	$60.33	$60.33	$60.33	$60.33	83
2020-09-25	$58.97	$58.97	$58.97	$58.97	$58.97	77
2020-09-24	$57.36	$57.36	$57.36	$57.36	$57.36	17
2020-09-23	$57.06	$57.06	$57.06	$57.06	$57.06	2
2020-09-22	$60.18	$60.18	$60.18	$60.18	$60.18	516
2020-09-21	$57.70	$57.70	$57.70	$57.70	$57.70	1,106
2020-09-18	$59.31	$59.31	$59.31	$59.31	$59.31	28
2020-09-17	$60.24	$60.24	$60.24	$60.24	$60.24	228
2020-09-16	$63.76	$63.76	$62.63	$62.64	$62.64	1,991
2020-09-15	$64.11	$64.11	$63.97	$63.97	$63.97	100
2020-09-14	$63.87	$63.87	$61.86	$61.86	$61.86	218
2020-09-11	$62.18	$62.18	$61.42	$61.42	$61.42	101
2020-09-10	$65.07	$65.07	$61.92	$61.92	$61.92	269
2020-09-09	$63.90	$64.04	$63.90	$64.04	$64.04	125
2020-09-08	$63.42	$63.42	$62.10	$62.10	$62.10	642
2020-09-04	$64.05	$66.32	$64.05	$65.77	$65.77	808
2020-09-03	$70.54	$70.54	$67.59	$68.21	$68.21	3,741
2020-09-02	$71.08	$73.20	$71.08	$73.20	$73.20	326
2020-09-01	$69.98	$69.98	$69.89	$69.94	$69.94	1,901
2020-08-31	$69.28	$69.28	$69.28	$69.28	$69.28	93
2020-08-28	$69.21	$69.63	$69.21	$69.63	$69.63	259
2020-08-27	$70.37	$70.37	$69.40	$69.40	$69.40	540
2020-08-26	$70.57	$71.08	$70.57	$71.08	$71.08	1,410
2020-08-25	$66.50	$66.50	$66.50	$66.50	$66.50	896
2020-08-24	$64.92	$65.14	$64.92	$65.14	$65.14	2,866
2020-08-21	$63.71	$63.71	$63.71	$63.71	$63.71	61
2020-08-20	$63.55	$64.39	$63.55	$64.39	$64.39	250
2020-08-19	$63.05	$63.88	$62.75	$62.75	$62.75	2,148
2020-08-18	$62.60	$63.12	$62.60	$63.12	$63.12	215
2020-08-17	$62.01	$62.01	$61.96	$61.96	$61.96	104
2020-08-14	$61.79	$61.83	$61.79	$61.83	$61.83	205
2020-08-13	$61.91	$61.91	$61.91	$61.91	$61.91	2,145
2020-08-12	$61.63	$61.75	$61.23	$61.23	$61.23	2,145
2020-08-11	$61.88	$62.06	$59.79	$59.79	$59.79	1,129
2020-08-10	$61.67	$61.67	$61.67	$61.67	$61.67	67
2020-08-07	$62.14	$62.14	$62.13	$62.13	$62.13	642
2020-08-06	$62.20	$62.20	$62.20	$62.20	$62.20	27
2020-08-05	$59.17	$59.17	$59.17	$59.17	$59.17	27
2020-08-04	$59.17	$59.17	$59.17	$59.17	$59.17	102
2020-08-03	$58.85	$58.86	$58.66	$58.66	$58.66	963
2020-07-31	$58.17	$58.17	$58.17	$58.17	$58.17	106
2020-07-30	$56.95	$56.95	$56.95	$56.95	$56.95	5
2020-07-29	$56.50	$56.50	$56.50	$56.50	$56.50	110
2020-07-28	$55.52	$55.52	$55.52	$55.52	$55.52	323
2020-07-27	$56.25	$56.63	$56.25	$56.63	$56.63	323
2020-07-24	$55.59	$55.92	$55.59	$55.92	$55.92	228
2020-07-23	$56.00	$56.00	$56.00	$56.00	$56.00	59
2020-07-22	$58.04	$58.04	$58.04	$58.04	$58.04	10
2020-07-21	$58.69	$58.72	$57.88	$57.88	$57.88	2,438
2020-07-20	$57.38	$58.61	$57.38	$58.61	$58.61	172
2020-07-17	$56.76	$57.11	$56.76	$57.11	$57.11	250
2020-07-16	$57.34	$57.34	$57.34	$57.34	$57.34	100
2020-07-15	$57.12	$57.12	$57.12	$57.12	$57.12	30
2020-07-14	$56.56	$56.56	$56.56	$56.56	$56.56	60
2020-07-13	$55.36	$55.36	$55.36	$55.36	$55.36	240
2020-07-10	$57.79	$57.79	$57.79	$57.79	$57.79	20
2020-07-09	$55.81	$55.81	$55.81	$55.81	$55.81	0
2020-07-08	$55.63	$55.63	$55.63	$55.63	$55.63	40
2020-07-07	$54.74	$54.74	$54.74	$54.74	$54.74	0
2020-07-06	$55.09	$55.09	$55.09	$55.09	$55.09	100
2020-07-02	$53.27	$53.73	$52.86	$52.86	$52.86	800
2020-07-01	$53.29	$53.29	$53.29	$53.29	$53.29	70
2020-06-30	$49.73	$50.91	$49.73	$50.91	$50.91	130
2020-06-29	$48.48	$49.65	$48.48	$49.65	$49.65	350
2020-06-26	$50.68	$50.68	$47.77	$47.79	$47.79	1,942
2020-06-25	$52.16	$52.48	$52.16	$52.48	$52.48	130
2020-06-24	$54.06	$54.06	$52.00	$52.00	$52.00	1,600
2020-06-23	$54.77	$55.33	$54.62	$54.62	$54.62	1,165
2020-06-22	$53.68	$53.82	$53.68	$53.82	$53.82	103
2020-06-19	$53.64	$53.64	$53.64	$53.64	$53.64	40
2020-06-18	$53.85	$53.85	$53.85	$53.85	$53.85	44
2020-06-17	$52.78	$54.17	$52.78	$53.57	$53.57	4,926
2020-06-16	$54.39	$54.39	$53.19	$53.19	$53.19	406
2020-06-15	$51.98	$52.83	$51.98	$52.41	$52.41	5,684
2020-06-12	$50.50	$51.12	$50.50	$51.12	$51.12	193
2020-06-11	$50.12	$50.12	$50.12	$50.12	$50.12	227
2020-06-10	$55.26	$55.26	$55.26	$55.26	$55.26	10
2020-06-09	$55.53	$55.53	$55.53	$55.53	$55.53	10
2020-06-08	$55.70	$55.70	$55.70	$55.70	$55.70	0
2020-06-05	$53.82	$53.82	$53.73	$53.73	$53.73	211
2020-06-04	$51.83	$51.83	$51.83	$51.83	$51.83	52
2020-06-03	$52.81	$52.81	$52.81	$52.81	$52.81	49
2020-06-02	$52.44	$52.44	$52.44	$52.44	$52.44	21
2020-06-01	$52.18	$52.18	$52.18	$52.18	$52.18	102
2020-05-29	$49.82	$51.15	$49.82	$51.15	$51.15	319
2020-05-28	$50.98	$50.98	$50.50	$50.50	$50.50	202
2020-05-27	$51.25	$51.25	$51.25	$51.25	$51.25	93
2020-05-26	$51.62	$51.65	$50.62	$50.62	$50.62	2,033
2020-05-22	$49.55	$50.41	$49.55	$50.41	$50.41	258
2020-05-21	$49.70	$49.71	$49.70	$49.71	$49.71	176
2020-05-20	$50.20	$50.43	$50.20	$50.43	$50.43	652
2020-05-19	$47.93	$47.93	$47.93	$47.93	$47.93	37
2020-05-18	$48.02	$48.02	$48.02	$48.02	$48.02	45
2020-05-15	$45.77	$45.77	$45.77	$45.77	$45.77	111
2020-05-14	$43.14	$44.49	$43.14	$44.49	$44.49	225
2020-05-13	$43.59	$43.66	$43.59	$43.66	$43.66	1,272
2020-05-12	$46.78	$46.79	$45.44	$45.44	$45.44	1,654
2020-05-11	$47.25	$47.25	$47.25	$47.25	$47.25	2
2020-05-08	$46.67	$47.11	$46.67	$47.11	$47.11	921
2020-05-07	$45.56	$45.56	$45.33	$45.33	$45.33	293
2020-05-06	$44.25	$44.38	$43.88	$43.88	$43.88	371
2020-05-05	$45.00	$45.00	$44.12	$44.12	$44.12	238
2020-05-04	$43.04	$43.50	$43.04	$43.50	$43.50	346
2020-05-01	$42.89	$42.89	$42.89	$42.89	$42.89	2,533
2020-04-30	$43.72	$44.40	$43.70	$44.40	$44.40	1,940
2020-04-29	$44.77	$44.81	$44.76	$44.81	$44.81	2,477
2020-04-28	$41.39	$41.39	$40.75	$40.75	$40.75	230
2020-04-27	$42.37	$42.37	$42.37	$42.37	$42.37	489
2020-04-24	$41.61	$41.61	$41.61	$41.61	$41.61	125
2020-04-23	$40.58	$40.58	$40.58	$40.58	$40.58	153
2020-04-22	$40.03	$40.09	$40.03	$40.09	$40.09	100
2020-04-21	$38.02	$38.12	$38.02	$38.12	$38.12	182
2020-04-20	$40.63	$40.67	$40.63	$40.67	$40.67	1,515
2020-04-17	$41.15	$41.15	$41.15	$41.15	$41.15	13
2020-04-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2020-04-15	$39.35	$40.25	$39.35	$39.92	$39.92	693
2020-04-14	$40.60	$41.04	$39.74	$40.77	$40.77	5,525
2020-04-13	$37.48	$38.46	$37.48	$38.46	$38.46	313
2020-04-09	$38.34	$38.34	$38.34	$38.34	$38.34	83
2020-04-08	$37.27	$37.81	$37.27	$37.81	$37.81	1,443
2020-04-07	$38.08	$38.08	$36.43	$36.43	$36.43	2,291
2020-04-06	$34.19	$35.87	$34.19	$35.87	$35.87	1,701
2020-04-03	$31.55	$31.55	$31.55	$31.55	$31.55	2
2020-04-02	$32.83	$32.88	$32.80	$32.83	$32.83	311
2020-04-01	$32.08	$32.08	$32.08	$32.08	$32.08	1
2020-03-31	$34.95	$34.95	$34.95	$34.95	$34.95	4
2020-03-30	$35.06	$35.06	$35.06	$35.06	$35.06	129
2020-03-27	$32.95	$33.36	$32.59	$32.59	$32.59	643
2020-03-26	$34.47	$35.50	$34.10	$35.50	$35.50	493
2020-03-25	$31.85	$31.92	$31.85	$31.92	$31.92	275
2020-03-24	$32.74	$32.74	$32.74	$32.74	$32.73	87
2020-03-23	$29.69	$29.69	$29.69	$29.69	$29.67	21
2020-03-20	$29.02	$29.02	$29.02	$29.02	$29.01	100
2020-03-19	$31.91	$31.91	$31.91	$31.91	$31.89	0
2020-03-18	$29.99	$29.99	$29.99	$29.99	$29.97	41
2020-03-17	$32.46	$32.46	$32.46	$32.46	$32.44	3
2020-03-16	$38.15	$38.15	$38.15	$38.15	$38.13	150
2020-03-13	$35.77	$38.15	$35.77	$38.15	$38.13	633
2020-03-12	$35.76	$35.76	$33.81	$33.81	$33.79	317
2020-03-11	$42.41	$42.41	$39.64	$40.97	$40.95	1,034
2020-03-10	$42.49	$44.36	$42.49	$44.36	$44.33	2,101
2020-03-09	$40.89	$40.89	$40.89	$40.89	$40.87	59
2020-03-06	$46.76	$46.76	$46.76	$46.76	$46.74	198
2020-03-05	$49.78	$49.78	$48.12	$48.14	$48.11	382
2020-03-04	$51.68	$51.99	$51.68	$51.99	$51.96	541
2020-03-03	$50.25	$50.25	$48.75	$48.75	$48.72	7,063
2020-03-02	$51.72	$51.72	$51.72	$51.72	$51.69	1
2020-02-28	$47.90	$47.90	$47.90	$47.90	$47.88	38
2020-02-27	$48.76	$48.76	$48.76	$48.76	$48.74	19
2020-02-26	$52.64	$52.64	$52.64	$52.64	$52.61	0
2020-02-25	$52.72	$52.72	$52.72	$52.72	$52.70	15
2020-02-24	$54.98	$55.75	$54.98	$55.75	$55.72	220
2020-02-21	$59.70	$59.70	$59.70	$59.70	$59.67	50
2020-02-20	$62.21	$62.23	$61.63	$61.66	$61.63	1,368
2020-02-19	$63.09	$63.10	$62.88	$62.88	$62.85	1,045
2020-02-18	$62.00	$62.30	$62.00	$62.30	$62.27	788
2020-02-14	$61.21	$61.51	$61.18	$61.51	$61.48	212
2020-02-13	$61.26	$61.26	$61.26	$61.26	$61.23	4
2020-02-12	$61.30	$61.30	$61.30	$61.30	$61.27	87
2020-02-11	$59.80	$59.80	$59.80	$59.80	$59.77	20
2020-02-10	$59.84	$59.84	$59.84	$59.84	$59.81	0
2020-02-07	$59.24	$59.24	$59.24	$59.24	$59.21	15
2020-02-06	$59.15	$59.34	$59.15	$59.34	$59.31	342
2020-02-05	$57.73	$57.73	$57.73	$57.73	$57.71	0
2020-02-04	$57.64	$57.64	$57.64	$57.64	$57.61	15
2020-02-03	$56.60	$56.60	$56.60	$56.60	$56.58	2
2020-01-31	$55.72	$55.72	$55.32	$55.32	$55.29	142
2020-01-30	$56.17	$57.03	$56.17	$57.03	$57.01	102
2020-01-29	$57.99	$58.34	$57.99	$58.34	$58.31	145
2020-01-28	$58.58	$58.58	$58.58	$58.58	$58.56	52
2020-01-27	$57.20	$57.20	$57.20	$57.20	$57.17	47
2020-01-24	$60.23	$60.23	$59.06	$59.06	$59.03	129
2020-01-23	$60.77	$60.77	$60.40	$60.40	$60.37	120
2020-01-22	$61.63	$61.63	$61.02	$61.02	$60.99	106
2020-01-21	$60.77	$61.26	$60.77	$61.03	$61.00	626
2020-01-17	$60.88	$61.16	$60.88	$61.16	$61.12	261
2020-01-16	$60.12	$60.12	$60.12	$60.12	$60.09	1
2020-01-15	$59.01	$59.23	$59.01	$59.23	$59.20	339
2020-01-14	$58.75	$58.75	$58.75	$58.75	$58.72	41
2020-01-13	$59.09	$59.09	$59.09	$59.09	$59.06	55
2020-01-10	$58.02	$58.02	$58.02	$58.02	$57.99	0
2020-01-09	$58.36	$58.36	$58.36	$58.36	$58.33	19
2020-01-08	$58.15	$58.15	$57.86	$57.86	$57.83	277
2020-01-07	$57.10	$57.10	$57.10	$57.10	$57.07	32
2020-01-06	$54.57	$56.93	$54.57	$56.93	$56.90	230
2020-01-03	$55.56	$55.56	$55.56	$55.56	$55.54	18
2020-01-02	$55.30	$56.05	$55.30	$56.05	$56.02	560
2019-12-31	$54.92	$54.92	$54.92	$54.92	$54.89	0
2019-12-30	$54.64	$54.64	$54.64	$54.64	$54.61	0
2019-12-27	$55.68	$55.77	$55.68	$55.77	$55.74	246
2019-12-26	$55.92	$55.92	$55.92	$55.92	$55.89	20
2019-12-24	$55.14	$55.14	$55.14	$55.14	$55.11	0
2019-12-23	$55.35	$55.35	$55.23	$55.23	$55.19	246
2019-12-20	$55.58	$55.58	$55.58	$55.58	$55.54	15
2019-12-19	$54.20	$55.11	$54.20	$55.11	$55.07	398
2019-12-18	$54.27	$54.27	$54.27	$54.27	$54.23	77
2019-12-17	$53.70	$53.70	$53.59	$53.59	$53.55	301
2019-12-16	$53.60	$53.60	$53.60	$53.60	$53.56	90
2019-12-13	$52.55	$52.55	$52.55	$52.55	$52.52	15
2019-12-12	$52.87	$52.87	$52.87	$52.87	$52.84	30
2019-12-11	$52.75	$52.75	$52.75	$52.75	$52.71	0
2019-12-10	$52.20	$52.20	$52.20	$52.20	$52.16	5
2019-12-09	$52.63	$52.63	$52.63	$52.63	$52.59	97
2019-12-06	$52.95	$52.99	$52.94	$52.99	$52.95	770
2019-12-05	$52.38	$52.38	$52.38	$52.38	$52.35	30
2019-12-04	$52.02	$52.02	$52.02	$52.02	$51.99	97
2019-12-03	$51.51	$51.51	$51.51	$51.51	$51.48	400
2019-12-02	$51.72	$51.72	$51.72	$51.72	$51.69	0
2019-11-29	$52.62	$52.62	$52.62	$52.62	$52.58	0
2019-11-27	$52.94	$52.94	$52.94	$52.94	$52.91	91
2019-11-26	$52.28	$52.28	$52.28	$52.28	$52.25	0
2019-11-25	$51.92	$51.92	$51.92	$51.92	$51.89	50
2019-11-22	$51.58	$51.58	$51.58	$51.58	$51.55	0
2019-11-21	$51.59	$51.59	$51.59	$51.59	$51.56	50
2019-11-20	$51.36	$51.36	$51.36	$51.36	$51.32	0
2019-11-19	$52.04	$52.04	$52.04	$52.04	$52.01	0
2019-11-18	$51.88	$51.88	$51.88	$51.88	$51.84	0
2019-11-15	$51.57	$51.57	$51.57	$51.57	$51.53	7
2019-11-14	$50.74	$50.74	$50.74	$50.74	$50.71	0
2019-11-13	$50.40	$50.40	$50.40	$50.40	$50.37	1
2019-11-12	$50.35	$50.35	$50.35	$50.35	$50.32	4
2019-11-11	$50.27	$50.27	$50.27	$50.27	$50.23	0
2019-11-08	$50.62	$50.62	$50.62	$50.62	$50.58	0
2019-11-07	$50.35	$50.35	$50.35	$50.35	$50.32	0
2019-11-06	$49.77	$49.77	$49.77	$49.77	$49.74	86
2019-11-05	$50.20	$50.20	$50.20	$50.20	$50.17	0
2019-11-04	$50.13	$50.13	$50.13	$50.13	$50.10	184
2019-11-01	$49.49	$49.49	$49.49	$49.49	$49.46	4
2019-10-31	$48.83	$48.83	$48.83	$48.83	$48.80	4
2019-10-30	$48.77	$48.77	$48.77	$48.77	$48.73	0
2019-10-29	$48.44	$48.44	$48.44	$48.44	$48.41	0
2019-10-28	$49.40	$49.45	$49.37	$49.37	$49.33	17,000
2019-10-25	$48.46	$48.46	$48.46	$48.46	$48.43	0
2019-10-24	$47.68	$47.73	$47.68	$47.73	$47.70	216
2019-10-23	$48.62	$48.82	$48.62	$48.82	$48.79	200
2019-10-22	$48.10	$48.10	$48.10	$48.10	$48.07	0
2019-10-21	$49.09	$49.09	$49.09	$49.09	$49.06	10
2019-10-18	$48.51	$48.51	$48.51	$48.51	$48.48	0
2019-10-17	$49.57	$49.57	$49.57	$49.57	$49.54	0
2019-10-16	$49.07	$49.07	$49.07	$49.07	$49.04	0
2019-10-15	$48.89	$48.89	$48.89	$48.89	$48.86	0
2019-10-14	$47.33	$47.33	$47.33	$47.33	$47.30	9
2019-10-11	$47.83	$48.10	$47.59	$47.59	$47.55	500
2019-10-10	$46.35	$46.35	$46.35	$46.35	$46.32	0
2019-10-09	$45.93	$45.93	$45.93	$45.93	$45.90	0
2019-10-08	$46.08	$46.08	$45.45	$45.45	$45.42	200
2019-10-07	$46.97	$46.97	$46.97	$46.97	$46.94	0
2019-10-04	$46.95	$46.95	$46.95	$46.95	$46.91	17
2019-10-03	$44.51	$45.57	$44.51	$45.57	$45.54	100
2019-10-02	$44.73	$44.73	$44.73	$44.73	$44.70	0
2019-10-01	$46.21	$46.21	$46.21	$46.21	$46.17	0
2019-09-30	$47.12	$47.12	$47.12	$47.12	$47.09	0
2019-09-27	$46.62	$46.62	$46.62	$46.62	$46.59	0
2019-09-26	$47.70	$47.70	$47.70	$47.70	$47.67	0
2019-09-25	$48.73	$48.73	$48.73	$48.73	$48.70	0
2019-09-24	$47.56	$47.56	$47.56	$47.56	$47.51	0
2019-09-23	$49.10	$49.10	$49.10	$49.10	$49.06	80
2019-09-20	$49.57	$49.57	$49.57	$49.57	$49.53	0
2019-09-19	$50.12	$50.12	$50.12	$50.12	$50.07	15
2019-09-18	$50.07	$50.07	$50.07	$50.07	$50.02	0
2019-09-17	$50.15	$50.15	$50.15	$50.15	$50.11	0
2019-09-16	$49.71	$50.04	$49.71	$50.04	$50.00	300
2019-09-13	$50.52	$50.52	$50.52	$50.52	$50.48	0
2019-09-12	$50.65	$50.65	$50.65	$50.65	$50.60	0
2019-09-11	$50.27	$50.27	$50.27	$50.27	$50.22	0
2019-09-10	$49.67	$49.67	$49.67	$49.67	$49.62	0
2019-09-09	$49.73	$49.73	$49.73	$49.73	$49.68	0
2019-09-06	$49.42	$49.82	$49.27	$49.69	$49.65	0
2019-09-05	$49.69	$49.76	$48.05	$48.05	$48.01	0
2019-09-04	$48.05	$48.05	$48.05	$48.05	$48.01	0
2019-09-03	$46.28	$46.28	$46.28	$46.28	$46.24	100
2019-08-30	$47.19	$47.19	$47.19	$47.19	$47.15	0
2019-08-29	$47.24	$47.24	$47.24	$47.24	$47.20	0
2019-08-28	$45.92	$45.92	$45.92	$45.92	$45.88	2
2019-08-27	$45.71	$45.71	$45.71	$45.71	$45.67	0
2019-08-26	$45.38	$45.38	$45.38	$45.38	$45.34	0
2019-08-23	$43.98	$43.98	$43.98	$43.98	$43.94	0
2019-08-22	$46.78	$46.78	$46.78	$46.78	$46.74	0
2019-08-21	$47.01	$47.01	$47.00	$47.00	$46.96	100
2019-08-20	$46.69	$46.69	$46.69	$46.69	$46.65	0
2019-08-19	$47.32	$47.32	$47.32	$47.32	$47.28	0
2019-08-16	$45.85	$45.85	$45.85	$45.85	$45.81	0
2019-08-15	$44.79	$44.79	$44.79	$44.79	$44.75	200
2019-08-14	$44.70	$44.70	$44.70	$44.70	$44.66	52
2019-08-13	$48.65	$48.65	$47.90	$47.90	$47.85	100
2019-08-12	$46.62	$46.62	$46.62	$46.62	$46.58	200
2019-08-09	$47.68	$47.68	$47.64	$47.64	$47.60	100
2019-08-08	$48.58	$48.58	$48.58	$48.58	$48.54	1,800
2019-08-07	$46.91	$46.91	$46.91	$46.91	$46.86	0
2019-08-06	$47.10	$47.15	$46.77	$46.77	$46.73	600
2019-08-05	$44.57	$45.61	$44.57	$45.61	$45.57	369
2019-08-02	$48.58	$48.58	$48.58	$48.58	$48.54	0
2019-08-01	$49.54	$49.54	$49.54	$49.54	$49.50	0
2019-07-31	$50.09	$50.09	$50.09	$50.09	$50.05	10
2019-07-30	$50.75	$50.75	$50.75	$50.75	$50.70	50
2019-07-29	$51.40	$51.40	$51.40	$51.40	$51.35	134
2019-07-26	$51.99	$51.99	$51.99	$51.99	$51.94	50
2019-07-25	$49.00	$49.00	$49.00	$49.00	$48.95	0
2019-07-24	$49.33	$49.33	$49.33	$49.33	$49.29	0
2019-07-23	$48.43	$48.43	$48.43	$48.43	$48.39	0
2019-07-22	$48.17	$48.17	$48.17	$48.17	$48.12	20
2019-07-19	$47.83	$47.83	$47.83	$47.83	$47.79	25
2019-07-18	$48.38	$49.02	$48.38	$49.02	$48.97	100
2019-07-17	$50.10	$50.11	$50.03	$50.03	$49.98	300
2019-07-16	$50.98	$50.98	$50.98	$50.98	$50.94	0
2019-07-15	$51.13	$51.14	$51.12	$51.12	$51.07	1,420
2019-07-12	$51.04	$51.04	$51.04	$51.04	$50.99	26
2019-07-11	$50.70	$50.70	$50.32	$50.32	$50.28	1,000
2019-07-10	$50.18	$50.37	$50.18	$50.37	$50.33	900
2019-07-09	$49.30	$49.30	$49.30	$49.30	$49.26	0
2019-07-08	$48.63	$48.63	$48.63	$48.63	$48.59	2
2019-07-05	$49.42	$49.42	$49.38	$49.38	$49.34	625
2019-07-03	$49.39	$49.39	$49.39	$49.39	$49.35	0
2019-07-02	$48.65	$48.83	$48.65	$48.83	$48.78	100
2019-07-01	$48.40	$48.40	$47.90	$48.01	$47.97	425
2019-06-28	$47.19	$47.19	$47.19	$47.19	$47.15	0
2019-06-27	$46.40	$46.40	$46.33	$46.33	$46.29	100
2019-06-26	$45.77	$45.77	$45.77	$45.77	$45.73	0
2019-06-25	$46.13	$46.13	$46.13	$46.13	$46.09	0
2019-06-24	$48.14	$48.14	$48.14	$48.14	$47.81	0
2019-06-21	$47.94	$47.94	$47.94	$47.94	$47.61	0
2019-06-20	$47.61	$47.61	$47.61	$47.61	$47.28	0
2019-06-19	$47.00	$47.00	$47.00	$47.00	$46.68	0
2019-06-18	$46.78	$46.78	$46.78	$46.78	$46.46	0
2019-06-17	$46.19	$46.35	$46.19	$46.35	$46.03	282
2019-06-14	$45.06	$45.31	$45.06	$45.31	$45.00	250
2019-06-13	$45.04	$45.04	$45.04	$45.04	$44.73	0
2019-06-12	$43.92	$44.09	$43.92	$44.09	$43.79	4,000
2019-06-11	$45.11	$45.11	$44.58	$44.58	$44.28	1,805
2019-06-10	$44.37	$44.37	$44.23	$44.23	$43.93	100
2019-06-07	$44.34	$44.34	$44.34	$44.34	$44.03	50
2019-06-06	$42.86	$42.86	$42.66	$42.84	$42.55	1,203
2019-06-05	$42.43	$42.60	$41.91	$42.56	$42.26	6,008
2019-06-04	$40.93	$42.45	$40.93	$42.45	$42.16	9,310
2019-06-03	$40.83	$40.83	$40.83	$40.83	$40.55	0
2019-05-31	$43.62	$43.65	$43.62	$43.65	$43.35	400
2019-05-30	$44.92	$44.92	$44.92	$44.92	$44.61	0
2019-05-29	$45.32	$45.32	$44.82	$44.82	$44.51	110
2019-05-28	$46.12	$46.12	$45.81	$45.81	$45.49	100
2019-05-24	$45.65	$45.65	$45.32	$45.32	$45.01	100
2019-05-23	$45.65	$45.65	$45.31	$45.31	$45.00	200
2019-05-22	$46.95	$46.95	$46.70	$46.70	$46.38	100
2019-05-21	$46.28	$46.75	$46.28	$46.75	$46.43	104
2019-05-20	$46.02	$46.02	$45.83	$45.83	$45.52	710
2019-05-17	$47.45	$47.45	$47.45	$47.45	$47.13	0
2019-05-16	$47.99	$47.99	$47.99	$47.99	$47.66	0
2019-05-15	$47.21	$47.21	$47.21	$47.21	$46.89	0
2019-05-14	$45.35	$45.35	$45.25	$45.25	$44.94	100
2019-05-13	$44.96	$45.04	$44.71	$44.71	$44.40	200
2019-05-10	$47.44	$47.44	$47.44	$47.44	$47.11	0
2019-05-09	$47.42	$47.42	$47.42	$47.42	$47.09	0
2019-05-08	$48.11	$48.11	$47.71	$47.71	$47.39	401
2019-05-07	$47.50	$47.85	$47.50	$47.85	$47.52	100
2019-05-06	$48.89	$49.45	$48.89	$49.45	$49.11	205
2019-05-03	$49.57	$49.57	$49.57	$49.57	$49.23	0
2019-05-02	$48.64	$48.64	$48.64	$48.64	$48.30	0
2019-05-01	$49.14	$49.14	$49.14	$49.14	$48.81	50
2019-04-30	$49.62	$49.62	$49.62	$49.62	$49.28	50
2019-04-29	$51.98	$51.98	$51.98	$51.98	$51.62	0
2019-04-26	$50.99	$50.99	$50.99	$50.99	$50.64	0
2019-04-25	$50.26	$50.26	$50.26	$50.26	$49.92	2
2019-04-24	$49.14	$49.14	$49.14	$49.14	$48.80	75
2019-04-23	$49.62	$49.62	$49.62	$49.62	$49.28	17
2019-04-22	$48.24	$48.24	$48.24	$48.24	$47.91	1
2019-04-18	$47.83	$47.83	$47.83	$47.83	$47.50	3
2019-04-17	$47.80	$47.80	$47.80	$47.80	$47.47	0
2019-04-16	$47.60	$47.60	$47.60	$47.60	$47.28	0
2019-04-15	$47.52	$47.52	$47.52	$47.52	$47.20	2
2019-04-12	$47.61	$47.61	$47.61	$47.61	$47.29	0
2019-04-11	$46.83	$46.83	$46.83	$46.83	$46.51	1
2019-04-10	$46.75	$46.75	$46.75	$46.75	$46.43	0
2019-04-09	$46.27	$46.27	$46.27	$46.27	$45.96	0
2019-04-08	$46.15	$46.15	$46.15	$46.15	$45.83	0
2019-04-05	$46.29	$46.29	$46.29	$46.29	$45.97	0
2019-04-04	$46.01	$46.07	$46.01	$46.07	$45.75	200
2019-04-03	$45.71	$46.18	$45.61	$45.61	$45.30	1,001
2019-04-02	$45.31	$45.31	$45.31	$45.31	$45.00	0
2019-04-01	$44.84	$44.84	$44.84	$44.84	$44.53	0
2019-03-29	$43.49	$43.49	$43.49	$43.49	$43.20	0
2019-03-28	$43.36	$43.36	$43.36	$43.36	$43.06	0
2019-03-27	$43.68	$43.68	$43.48	$43.48	$43.19	305
2019-03-26	$44.14	$44.14	$44.14	$44.14	$43.83	0
2019-03-25	$43.79	$43.79	$43.79	$43.79	$43.49	5,000
2019-03-22	$44.00	$44.00	$44.00	$44.00	$43.69	0
2019-03-21	$44.72	$45.34	$44.72	$45.34	$45.03	604
2019-03-20	$44.29	$44.29	$44.29	$44.29	$43.98	0
2019-03-19	$43.94	$43.94	$43.19	$43.50	$43.17	4,900
2019-03-18	$43.28	$43.28	$43.28	$43.28	$42.95	0
2019-03-15	$44.00	$44.00	$44.00	$44.00	$43.67	0
2019-03-14	$44.35	$44.46	$44.11	$44.11	$43.78	404
2019-03-13	$44.58	$44.58	$44.58	$44.58	$44.25	0
2019-03-12	$44.20	$44.20	$44.20	$44.20	$43.87	0
2019-03-11	$43.88	$43.88	$43.88	$43.88	$43.55	0
2019-03-08	$42.40	$42.40	$42.40	$42.40	$42.08	0
2019-03-07	$42.45	$42.45	$42.45	$42.45	$42.13	0
2019-03-06	$43.21	$43.21	$43.21	$43.21	$42.88	0
2019-03-05	$43.34	$43.34	$43.34	$43.34	$43.01	0
2019-03-04	$42.65	$42.65	$42.65	$42.65	$42.33	0
2019-03-01	$42.60	$42.60	$42.60	$42.60	$42.28	0
2019-02-28	$41.88	$41.88	$41.88	$41.88	$41.56	1
2019-02-27	$41.90	$41.90	$41.90	$41.90	$41.58	50
2019-02-26	$42.39	$42.39	$42.39	$42.39	$42.07	2
2019-02-25	$42.37	$42.37	$42.37	$42.37	$42.05	0
2019-02-22	$42.25	$42.25	$42.25	$42.25	$41.93	0
2019-02-21	$41.45	$41.45	$41.45	$41.45	$41.14	0
2019-02-20	$42.22	$42.22	$42.22	$42.22	$41.90	0
2019-02-19	$42.58	$42.58	$42.58	$42.58	$42.26	0
2019-02-15	$42.46	$42.46	$42.46	$42.46	$42.14	0
2019-02-14	$42.19	$42.19	$42.19	$42.19	$41.87	0
2019-02-13	$41.90	$41.90	$41.90	$41.90	$41.59	0
2019-02-12	$41.83	$41.83	$41.83	$41.83	$41.51	0
2019-02-11	$40.89	$40.89	$40.89	$40.89	$40.58	0
2019-02-08	$41.59	$41.59	$41.59	$41.59	$41.27	0
2019-02-07	$41.03	$41.03	$41.03	$41.03	$40.72	0
2019-02-06	$42.05	$42.05	$42.05	$42.05	$41.73	0
2019-02-05	$43.96	$43.96	$43.96	$43.96	$43.63	0
2019-02-04	$42.95	$42.95	$42.95	$42.95	$42.63	0
2019-02-01	$42.47	$42.47	$42.26	$42.26	$41.94	234
2019-01-31	$42.72	$42.75	$42.34	$42.59	$42.27	2,687
2019-01-30	$39.27	$39.27	$39.27	$39.27	$38.97	0
2019-01-29	$38.21	$38.21	$38.21	$38.21	$37.92	0
2019-01-28	$39.13	$39.13	$39.13	$39.13	$38.83	17
2019-01-25	$40.10	$40.10	$39.91	$39.91	$39.61	101
2019-01-24	$38.93	$38.93	$38.93	$38.93	$38.64	95
2019-01-23	$38.46	$38.46	$38.46	$38.46	$38.17	8
2019-01-22	$38.52	$38.55	$38.52	$38.55	$38.26	334
2019-01-18	$40.30	$40.50	$40.30	$40.50	$40.19	161
2019-01-17	$39.68	$39.93	$39.66	$39.93	$39.63	1,020
2019-01-16	$39.83	$39.83	$39.70	$39.70	$39.40	101

Ultra Communication Services Select Sector ETF (XCOM) News Headlines

Recent Ultra Communication Services Select Sector ETF (XCOM) News

Similar Companies to Ultra Communication Services Select Sector ETF (XCOM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ultra Communication Services Select Sector ETF (XCOM) Exchange: NYSE ARCA