EXCO Resources Inc (XCOO) Exchange: PINK
Data as of May 2, 2025
$0.39 ($0.03) 8.64%
EXCO Resources Inc - Daily Information
Click for more stock information on EXCO Resources Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.34 |
Previous Close | $0.39 |
High | $0.45 |
Low | $0.28 |
Adjusted Open | $0.34 |
Previous Adjusted Close | $0.39 |
Adjusted High | $0.45 |
Adjusted Low | $0.28 |
About EXCO Resources Inc (XCOO)
DELISTED - EXCO Resources Inc
Invest in EXCO Resources Inc (XCOO)
Historical Stock Data for EXCO Resources Inc (XCOO)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-01-16 | $0.34 | $0.45 | $0.28 | $0.39 | $0.39 | 961,658 |
2018-01-12 | $0.34 | $0.38 | $0.29 | $0.36 | $0.36 | 961,997 |
2018-01-11 | $0.24 | $0.35 | $0.24 | $0.34 | $0.34 | 407,185 |
2018-01-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 75,091 |
2018-01-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 86,876 |
2018-01-08 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 330,766 |
2018-01-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 275,744 |
2018-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 345,331 |
2018-01-03 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 384,621 |
2018-01-02 | $0.24 | $0.26 | $0.19 | $0.20 | $0.20 | 981,104 |
2017-12-29 | $0.26 | $0.34 | $0.19 | $0.21 | $0.21 | 2,039,050 |
2017-12-28 | $0.25 | $0.34 | $0.20 | $0.26 | $0.26 | 689,335 |
2017-12-27 | $0.30 | $0.55 | $0.01 | $0.29 | $0.29 | 521,922 |
EXCO Resources Inc (XCOO) News Headlines
Recent EXCO Resources Inc (XCOO) News
Similar Companies to EXCO Resources Inc (XCOO) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |