EXCO Resources Inc (XCOO) Exchange: PINK

Data as of May 3, 2024

$0.39 ($0.03) 8.64%

EXCO Resources Inc - Daily Information
Click for more stock information on EXCO Resources Inc.
Daily Information Data
Date May 3, 2024
Open $0.34
Previous Close $0.39
High $0.45
Low $0.28
Adjusted Open $0.34
Previous Adjusted Close $0.39
Adjusted High $0.45
Adjusted Low $0.28

About EXCO Resources Inc (XCOO)

DELISTED - EXCO Resources Inc

Historical Stock Data for EXCO Resources Inc (XCOO)

Date Open High Low Close Adj.Close Volume
2018-01-16 $0.34 $0.45 $0.28 $0.39 $0.39 961,658
2018-01-12 $0.34 $0.38 $0.29 $0.36 $0.36 961,997
2018-01-11 $0.24 $0.35 $0.24 $0.34 $0.34 407,185
2018-01-10 $0.25 $0.26 $0.24 $0.24 $0.24 75,091
2018-01-09 $0.26 $0.26 $0.24 $0.24 $0.24 86,876
2018-01-08 $0.27 $0.27 $0.21 $0.25 $0.25 330,766
2018-01-05 $0.20 $0.27 $0.20 $0.27 $0.27 275,744
2018-01-04 $0.20 $0.21 $0.20 $0.20 $0.20 345,331
2018-01-03 $0.20 $0.25 $0.20 $0.20 $0.20 384,621
2018-01-02 $0.24 $0.26 $0.19 $0.20 $0.20 981,104
2017-12-29 $0.26 $0.34 $0.19 $0.21 $0.21 2,039,050
2017-12-28 $0.25 $0.34 $0.20 $0.26 $0.26 689,335
2017-12-27 $0.30 $0.55 $0.01 $0.29 $0.29 521,922

EXCO Resources Inc (XCOO) News Headlines

Recent EXCO Resources Inc (XCOO) News
Similar Companies to EXCO Resources Inc (XCOO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.