EXCO Resources Inc (XCOOQ) Exchange: PINK
Data as of May 3, 2024
$0.09 ($-0.02) -14.55%
EXCO Resources Inc - Daily Information
Click for more stock information on EXCO Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.04 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.04 |
About EXCO Resources Inc (XCOOQ)
DELISTED - EXCO Resources Inc
Invest in EXCO Resources Inc (XCOOQ)
Historical Stock Data for EXCO Resources Inc (XCOOQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.06 | $0.10 | $0.04 | $0.09 | $0.09 | 124,928 |
| 2019-06-28 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 79,664 |
| 2019-06-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 123,473 |
| 2019-06-26 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 29,483 |
| 2019-06-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 44,618 |
| 2019-06-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 106,459 |
| 2019-06-21 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 81,175 |
| 2019-06-20 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 46,247 |
| 2019-06-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 67,041 |
| 2019-06-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 41,037 |
| 2019-06-17 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 10,040 |
| 2019-06-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 56,063 |
| 2019-06-13 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 38,943 |
| 2019-06-12 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 8,543 |
| 2019-06-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 3,866 |
| 2019-06-10 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 4,384 |
| 2019-06-07 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 77,322 |
| 2019-06-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,906 |
| 2019-06-05 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 26,305 |
| 2019-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,890 |
| 2019-06-03 | $0.12 | $0.22 | $0.12 | $0.20 | $0.20 | 83,395 |
| 2019-05-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 14,277 |
| 2019-05-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,477 |
| 2019-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,188 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,631 |
| 2019-05-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,915 |
| 2019-05-23 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 9,268 |
| 2019-05-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,703 |
| 2019-05-21 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 13,338 |
| 2019-05-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 6,294 |
| 2019-05-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 62,402 |
| 2019-05-16 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 66,411 |
| 2019-05-15 | $0.16 | $0.16 | $0.05 | $0.10 | $0.10 | 217,396 |
| 2019-05-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 66,107 |
| 2019-05-13 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 96,931 |
| 2019-05-10 | $0.21 | $0.22 | $0.14 | $0.21 | $0.21 | 42,904 |
| 2019-05-09 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 20,985 |
| 2019-05-08 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 2,613 |
| 2019-05-07 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 20,246 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,608 |
| 2019-05-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,480 |
| 2019-05-02 | $0.14 | $0.29 | $0.13 | $0.20 | $0.20 | 53,181 |
| 2019-05-01 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 137,554 |
| 2019-04-30 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 64,897 |
| 2019-04-29 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 38,117 |
| 2019-04-26 | $0.27 | $0.36 | $0.15 | $0.22 | $0.22 | 112,683 |
| 2019-04-25 | $0.36 | $0.36 | $0.26 | $0.34 | $0.34 | 52,894 |
| 2019-04-24 | $0.39 | $0.47 | $0.35 | $0.36 | $0.36 | 81,683 |
| 2019-04-23 | $0.30 | $0.56 | $0.30 | $0.45 | $0.45 | 328,205 |
| 2019-04-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 81,343 |
| 2019-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,865 |
| 2019-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,443 |
| 2019-04-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 46,769 |
| 2019-04-15 | $0.17 | $0.29 | $0.17 | $0.21 | $0.21 | 87,600 |
| 2019-04-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,565 |
| 2019-04-11 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 20,815 |
| 2019-04-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 13,188 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,232 |
| 2019-04-08 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 47,959 |
| 2019-04-05 | $0.15 | $0.26 | $0.15 | $0.17 | $0.17 | 127,678 |
| 2019-04-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 42,822 |
| 2019-04-03 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 61,655 |
| 2019-04-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 86,619 |
| 2019-04-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 63,670 |
| 2019-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,283 |
| 2019-03-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 84,746 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,649 |
| 2019-03-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 33,631 |
| 2019-03-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,414 |
| 2019-03-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 386,909 |
| 2019-03-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 12,961 |
| 2019-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 833 |
| 2019-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,784 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,688 |
| 2019-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,693 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,573 |
| 2019-03-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 258,717 |
| 2019-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,977 |
| 2019-03-11 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 221,877 |
| 2019-03-08 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 33,187 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,486 |
| 2019-03-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 48,994 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,387 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,578 |
| 2019-03-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 31,134 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,623 |
| 2019-02-27 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 184,466 |
| 2019-02-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 255,900 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,416 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,892 |
| 2019-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,813 |
| 2019-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,428 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,345 |
| 2019-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,440 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,920 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,614 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,268 |
| 2019-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,082 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,668 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,112 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,805 |
| 2019-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,046 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,747 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,789 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,714 |
| 2019-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,797 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,335 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,448 |
| 2019-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,844 |
| 2019-01-23 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 54,311 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,474 |
| 2019-01-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,459 |
| 2019-01-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 9,775 |
| 2019-01-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,347 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,930 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,769 |
| 2019-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,588 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,371 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,472 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,665 |
| 2019-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,858 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,638 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,146 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,662 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,818 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,477 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,265 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,528 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,002 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,642 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 529,063 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,093 |
| 2018-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,380 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,242 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,581 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,210 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,881 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,499 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,650 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,209 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,706 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,281 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,492 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,708 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,549 |
| 2018-11-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 62,046 |
| 2018-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,873 |
| 2018-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,949 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,720 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,545 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,905 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,462 |
| 2018-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,019 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,727 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,505 |
| 2018-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,603 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,336 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,966 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,024 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,937 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,164 |
| 2018-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,971 |
| 2018-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,643 |
| 2018-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,257 |
| 2018-10-31 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 12,633 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,739 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 993 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,626 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,294 |
| 2018-10-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 130,741 |
| 2018-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,762 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,579 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,446 |
| 2018-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,065 |
| 2018-10-17 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 243,947 |
| 2018-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,301 |
| 2018-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,188 |
| 2018-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,686 |
| 2018-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,434 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,749 |
| 2018-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,773 |
| 2018-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,098 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,619 |
| 2018-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,998 |
| 2018-10-03 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 397,846 |
| 2018-10-02 | $0.13 | $0.13 | $0.02 | $0.08 | $0.08 | 1,133,854 |
| 2018-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 70,768 |
| 2018-09-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 41,832 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,854 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,881 |
| 2018-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,839 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,466 |
| 2018-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,931 |
| 2018-09-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,136 |
| 2018-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,077 |
| 2018-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,352 |
| 2018-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,532 |
| 2018-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,747 |
| 2018-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 89,457 |
| 2018-09-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 45,505 |
| 2018-09-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,883 |
| 2018-09-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 43,665 |
| 2018-09-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,683 |
| 2018-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,000 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,260 |
| 2018-09-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,164 |
| 2018-08-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 25,251 |
| 2018-08-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,986 |
| 2018-08-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 15,950 |
| 2018-08-28 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 74,378 |
| 2018-08-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,764 |
| 2018-08-24 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 59,783 |
| 2018-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,249 |
| 2018-08-22 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 116,422 |
| 2018-08-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 88,939 |
| 2018-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,530 |
| 2018-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 163,391 |
| 2018-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,869 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,476 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,213 |
| 2018-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,017 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,003 |
| 2018-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,531 |
| 2018-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,924 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,531 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,698 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 405,331 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,642 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,812 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,330 |
| 2018-07-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 186,560 |
| 2018-07-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,873 |
| 2018-07-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,964 |
| 2018-07-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 309,508 |
| 2018-07-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 284,292 |
| 2018-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 29,977 |
| 2018-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,760 |
| 2018-07-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 92,034 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,351 |
| 2018-07-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 28,801 |
| 2018-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,023 |
| 2018-07-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,683 |
| 2018-07-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,022 |
| 2018-07-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 108,506 |
| 2018-07-09 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 54,095 |
| 2018-07-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 60,941 |
| 2018-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,850 |
| 2018-07-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 279,677 |
| 2018-07-02 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 111,515 |
| 2018-06-29 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 234,690 |
| 2018-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,664 |
| 2018-06-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 59,640 |
| 2018-06-26 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 142,828 |
| 2018-06-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,185 |
| 2018-06-22 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 53,878 |
| 2018-06-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 40,162 |
| 2018-06-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,144 |
| 2018-06-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,022 |
| 2018-06-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,636 |
| 2018-06-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,094 |
| 2018-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,031 |
| 2018-06-13 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 82,958 |
| 2018-06-12 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 132,139 |
| 2018-06-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 47,981 |
| 2018-06-08 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 36,289 |
| 2018-06-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 77,689 |
| 2018-06-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 37,368 |
| 2018-06-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 60,731 |
| 2018-06-04 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 5,252 |
| 2018-06-01 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 14,303 |
| 2018-05-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,256 |
| 2018-05-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,950 |
| 2018-05-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,168 |
| 2018-05-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,547 |
| 2018-05-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,915 |
| 2018-05-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 67,440 |
| 2018-05-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,052 |
| 2018-05-21 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 24,512 |
| 2018-05-18 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 30,775 |
| 2018-05-17 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 12,436 |
| 2018-05-16 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 80,109 |
| 2018-05-15 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 1,845 |
| 2018-05-14 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 36,991 |
| 2018-05-11 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 30,904 |
| 2018-05-10 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 16,784 |
| 2018-05-09 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 16,291 |
| 2018-05-08 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 82,845 |
| 2018-05-07 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 44,014 |
| 2018-05-04 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 3,619 |
| 2018-05-03 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 25,475 |
| 2018-05-02 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 26,195 |
| 2018-05-01 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 31,482 |
| 2018-04-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,598 |
| 2018-04-27 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 348,432 |
| 2018-04-26 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 33,414 |
| 2018-04-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 563,558 |
| 2018-04-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 140,414 |
| 2018-04-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,403 |
| 2018-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,517 |
| 2018-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,999 |
| 2018-04-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 20,466 |
| 2018-04-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,947 |
| 2018-04-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 14,690 |
| 2018-04-13 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 70,286 |
| 2018-04-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,960 |
| 2018-04-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,808 |
| 2018-04-10 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 31,364 |
| 2018-04-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,663 |
| 2018-04-06 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 45,903 |
| 2018-04-05 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 18,806 |
| 2018-04-04 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 13,280 |
| 2018-04-03 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 13,372 |
| 2018-04-02 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 36,193 |
| 2018-03-29 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 107,222 |
| 2018-03-28 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 12,805 |
| 2018-03-27 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 11,374 |
| 2018-03-26 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 56,504 |
| 2018-03-23 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 95,125 |
| 2018-03-22 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 13,858 |
| 2018-03-21 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 26,887 |
| 2018-03-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 14,004 |
| 2018-03-19 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 36,940 |
| 2018-03-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 229,826 |
| 2018-03-15 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 78,120 |
| 2018-03-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 39,001 |
| 2018-03-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 43,155 |
| 2018-03-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 18,595 |
| 2018-03-09 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 117,441 |
| 2018-03-08 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 254,288 |
| 2018-03-07 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 214,679 |
| 2018-03-06 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 24,292 |
| 2018-03-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 47,147 |
| 2018-03-02 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 57,390 |
| 2018-03-01 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 21,037 |
| 2018-02-28 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 41,626 |
| 2018-02-27 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 48,219 |
| 2018-02-26 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 54,094 |
| 2018-02-23 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 26,128 |
| 2018-02-22 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 67,975 |
| 2018-02-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,659 |
| 2018-02-20 | $0.36 | $0.43 | $0.35 | $0.38 | $0.38 | 29,350 |
| 2018-02-16 | $0.41 | $0.43 | $0.35 | $0.43 | $0.43 | 4,343 |
| 2018-02-15 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 67,582 |
| 2018-02-14 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 49,909 |
| 2018-02-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 124,961 |
| 2018-02-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 45,327 |
| 2018-02-09 | $0.49 | $0.49 | $0.27 | $0.37 | $0.37 | 540,912 |
| 2018-02-08 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 101,076 |
| 2018-02-07 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 95,911 |
| 2018-02-06 | $0.63 | $0.63 | $0.54 | $0.60 | $0.60 | 152,831 |
| 2018-02-05 | $0.61 | $0.67 | $0.57 | $0.66 | $0.66 | 285,808 |
| 2018-02-02 | $0.60 | $0.63 | $0.51 | $0.61 | $0.61 | 116,285 |
| 2018-02-01 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 178,066 |
| 2018-01-31 | $0.51 | $0.63 | $0.50 | $0.55 | $0.55 | 115,702 |
| 2018-01-30 | $0.50 | $0.53 | $0.42 | $0.51 | $0.51 | 101,700 |
| 2018-01-29 | $0.55 | $0.55 | $0.42 | $0.51 | $0.51 | 257,675 |
| 2018-01-26 | $0.65 | $0.66 | $0.50 | $0.55 | $0.55 | 354,282 |
| 2018-01-25 | $0.67 | $0.74 | $0.55 | $0.63 | $0.63 | 368,740 |
| 2018-01-24 | $0.50 | $0.74 | $0.49 | $0.68 | $0.68 | 913,418 |
| 2018-01-23 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 232,960 |
| 2018-01-22 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 392,566 |
| 2018-01-19 | $0.36 | $0.45 | $0.35 | $0.43 | $0.43 | 807,128 |
| 2018-01-18 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 190,921 |
| 2018-01-17 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 305,937 |
| 2018-01-16 | $0.34 | $0.45 | $0.28 | $0.39 | $0.39 | 961,658 |
| 2018-01-12 | $0.34 | $0.38 | $0.29 | $0.36 | $0.36 | 961,997 |
| 2018-01-11 | $0.24 | $0.35 | $0.24 | $0.34 | $0.34 | 407,185 |
| 2018-01-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 75,091 |
| 2018-01-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 86,876 |
| 2018-01-08 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 330,766 |
| 2018-01-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 275,744 |
| 2018-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 345,331 |
| 2018-01-03 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 384,621 |
| 2018-01-02 | $0.24 | $0.26 | $0.19 | $0.20 | $0.20 | 981,104 |
| 2017-12-29 | $0.26 | $0.34 | $0.19 | $0.21 | $0.21 | 2,039,050 |
| 2017-12-28 | $0.25 | $0.34 | $0.20 | $0.26 | $0.26 | 689,335 |
| 2017-12-27 | $0.30 | $0.55 | $0.01 | $0.29 | $0.29 | 521,922 |
EXCO Resources Inc (XCOOQ) News Headlines
Recent EXCO Resources Inc (XCOOQ) News
Similar Companies to EXCO Resources Inc (XCOOQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |