Xcana Petroleum Corporation (XCPT) Exchange: PINK
Data as of May 6, 2024
$0.15 ($-0.07) -31.82%
Xcana Petroleum Corporation - Daily Information
Click for more stock information on Xcana Petroleum Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Xcana Petroleum Corporation (XCPT)
Xcana Petroleum Corp
Invest in Xcana Petroleum Corporation (XCPT)
Historical Stock Data for Xcana Petroleum Corporation (XCPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 185 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,850 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,541 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-02-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,700 |
| 2024-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 202 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 4,904 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,101 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,683 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 202 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 401 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,215 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-27 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 601 |
| 2023-12-26 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 601 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2023-12-19 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,754 |
| 2023-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-06 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 2,150 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-30 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 404 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-10 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,599 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-11-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2023-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2023-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-30 | $0.07 | $0.31 | $0.07 | $0.31 | $0.31 | 1,501 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-25 | $0.15 | $0.33 | $0.15 | $0.33 | $0.33 | 1,100 |
| 2023-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-16 | $0.14 | $0.32 | $0.14 | $0.32 | $0.32 | 500 |
| 2023-10-13 | $0.32 | $0.33 | $0.23 | $0.33 | $0.33 | 5,601 |
| 2023-10-12 | $0.13 | $0.29 | $0.13 | $0.29 | $0.29 | 1,090 |
| 2023-10-11 | $0.20 | $0.30 | $0.18 | $0.29 | $0.29 | 5,452 |
| 2023-10-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,450 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.23 | $0.14 | $0.20 | $0.20 | 8,901 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.14 | $0.22 | $0.13 | $0.22 | $0.22 | 27,050 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,471 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,450 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,901 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,674 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,725 |
| 2023-09-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 9,833 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-08-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,763 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,808 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 30,000 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-08-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,001 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 5,100 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-19 | $0.17 | $0.25 | $0.12 | $0.25 | $0.25 | 86,251 |
| 2023-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,569 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-07-14 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 17,850 |
| 2023-07-13 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,722 |
| 2023-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-06 | $0.11 | $0.29 | $0.11 | $0.29 | $0.29 | 6,350 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,106 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-30 | $0.17 | $0.29 | $0.17 | $0.28 | $0.28 | 10,401 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,815 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,560 |
| 2023-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 97 |
| 2023-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2023-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-20 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 3,825 |
| 2023-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 862 |
| 2023-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-02 | $0.11 | $0.29 | $0.11 | $0.29 | $0.29 | 9,500 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-31 | $0.33 | $0.33 | $0.16 | $0.33 | $0.33 | 14,500 |
| 2023-05-30 | $0.13 | $0.35 | $0.13 | $0.35 | $0.35 | 500 |
| 2023-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-17 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 10,742 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 5,100 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-05-05 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 20,102 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-03 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 3,606 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2023-04-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,603 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2023-04-25 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 10,100 |
| 2023-04-24 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 704 |
| 2023-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-19 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 2,700 |
| 2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,000 |
| 2023-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-04-11 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 3,000 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,508 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,125 |
| 2023-03-31 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 5,301 |
| 2023-03-30 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 5,300 |
| 2023-03-29 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 14,200 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-24 | $0.15 | $0.29 | $0.10 | $0.29 | $0.29 | 22,878 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,751 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2023-03-14 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 3,101 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-10 | $0.34 | $0.35 | $0.17 | $0.35 | $0.35 | 6,515 |
| 2023-03-09 | $0.17 | $0.36 | $0.17 | $0.36 | $0.36 | 2,601 |
| 2023-03-08 | $0.17 | $0.36 | $0.17 | $0.36 | $0.36 | 7,702 |
| 2023-03-07 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 3,566 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-03-03 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 8,200 |
| 2023-03-02 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 5,170 |
| 2023-03-01 | $0.16 | $0.39 | $0.16 | $0.39 | $0.39 | 2,501 |
| 2023-02-28 | $0.25 | $0.38 | $0.25 | $0.34 | $0.34 | 3,100 |
| 2023-02-27 | $0.34 | $0.34 | $0.13 | $0.25 | $0.25 | 5,336 |
| 2023-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-22 | $0.22 | $0.39 | $0.22 | $0.39 | $0.39 | 5,101 |
| 2023-02-21 | $0.23 | $0.40 | $0.22 | $0.40 | $0.40 | 15,115 |
| 2023-02-17 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 1,101 |
| 2023-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-15 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 1,201 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2023-02-07 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 2,300 |
| 2023-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-01 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,650 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 365 |
| 2023-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-19 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 1,360 |
| 2023-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-12 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 1,006 |
| 2023-01-11 | $0.33 | $0.34 | $0.23 | $0.34 | $0.34 | 6,825 |
| 2023-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,500 |
| 2022-12-29 | $0.32 | $0.33 | $0.22 | $0.22 | $0.22 | 7,090 |
| 2022-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 155 |
| 2022-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-12-14 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 8,401 |
| 2022-12-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 401 |
| 2022-12-12 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 5,600 |
| 2022-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2022-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-07 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 6,102 |
| 2022-12-06 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 2,750 |
| 2022-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,500 |
| 2022-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-11-22 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 17,301 |
| 2022-11-21 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 10,960 |
| 2022-11-18 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 5,101 |
| 2022-11-17 | $0.30 | $0.45 | $0.30 | $0.43 | $0.43 | 25,571 |
| 2022-11-16 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 601 |
| 2022-11-15 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 11,520 |
| 2022-11-14 | $0.36 | $0.45 | $0.25 | $0.43 | $0.43 | 47,809 |
| 2022-11-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2022-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-09 | $0.25 | $0.28 | $0.16 | $0.28 | $0.28 | 21,200 |
| 2022-11-08 | $0.27 | $0.28 | $0.16 | $0.28 | $0.28 | 10,956 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,700 |
| 2022-11-04 | $0.22 | $0.27 | $0.15 | $0.15 | $0.15 | 47,704 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,700 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,928 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,400 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 6,020 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,250 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 9,415 |
| 2022-09-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,800 |
| 2022-09-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 13,000 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,577 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-09-19 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 51,149 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2022-09-15 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 51,096 |
| 2022-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,129 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,576 |
| 2022-09-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,875 |
| 2022-09-09 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 55,023 |
| 2022-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2022-09-07 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 101,968 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,791 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,201 |
| 2022-09-01 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 113,921 |
| 2022-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,408 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,672 |
| 2022-08-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2022-08-26 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 321,256 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,050 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,616 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,575 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,875 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,924 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,001 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.29 | $0.29 | $0.03 | $0.03 | $0.03 | 601 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,517 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,410 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 496,290 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2021-09-23 | $0.04 | $0.20 | $0.04 | $0.07 | $0.07 | 15,199 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,263 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,002 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,087 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,306 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 713 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,988 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,306 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 7,690 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 424 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-16 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 39,038 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.40 | $0.05 | $0.05 | $0.05 | 2,081 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.60 | $0.60 | $0.01 | $0.01 | $0.01 | 202 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699 |
| 2021-02-10 | $0.74 | $0.74 | $0.00 | $0.00 | $0.00 | 950 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.99 | $0.99 | $0.01 | $0.01 | $0.01 | 4,920 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,309 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
Xcana Petroleum Corporation (XCPT) News Headlines
Recent Xcana Petroleum Corporation (XCPT) News
Similar Companies to Xcana Petroleum Corporation (XCPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |