ClearBridge Energy MLP Total Return Fund Inc (XCTRX) Stock

Data as of Aug. 19, 2025

$47.02 ($0.00) 0.00%

ClearBridge Energy MLP Total Return Fund Inc - Daily Information

Click for more stock information on ClearBridge Energy MLP Total Return Fund Inc.

Daily Information	Data
Date	Aug. 19, 2025
Open	$47.02
Previous Close	$47.02
High	$47.02
Low	$47.02
Adjusted Open	$47.02
Previous Adjusted Close	$47.02
Adjusted High	$47.02
Adjusted Low	$47.02

About ClearBridge Energy MLP Total Return Fund Inc (XCTRX)

Invest in ClearBridge Energy MLP Total Return Fund Inc (XCTRX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ClearBridge Energy MLP Total Return Fund Inc (XCTRX)

Date	Open	High	Low	Close	Adj.Close
2024-12-18	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-17	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-16	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-13	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-12	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-11	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-10	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-09	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-05	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-04	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-03	$47.02	$47.02	$47.02	$47.02	$47.02
2024-12-02	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-29	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-27	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-26	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-25	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-21	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-20	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-19	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-18	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-14	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-13	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-12	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-11	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-07	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-06	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-05	$47.02	$47.02	$47.02	$47.02	$47.02
2024-11-04	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-31	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-30	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-29	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-28	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-25	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-24	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-23	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-22	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-21	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-18	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-17	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-16	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-15	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-14	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-11	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-10	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-09	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-08	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-07	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-04	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-03	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-02	$47.02	$47.02	$47.02	$47.02	$47.02
2024-10-01	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-30	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-27	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-26	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-25	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-24	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-23	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-20	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-19	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-18	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-17	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-16	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-13	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-12	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-11	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-10	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-09	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-06	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-05	$47.57	$47.57	$47.57	$47.57	$47.57
2024-09-04	$47.28	$47.28	$47.28	$47.28	$47.28
2024-09-03	$47.75	$47.75	$47.75	$47.75	$47.75
2024-08-30	$48.08	$48.08	$48.08	$48.08	$48.08
2024-08-29	$47.57	$47.57	$47.57	$47.57	$47.57
2024-08-28	$46.87	$46.87	$46.87	$46.87	$46.87
2024-08-27	$47.27	$47.27	$47.27	$47.27	$47.27
2024-08-26	$47.68	$47.68	$47.68	$47.68	$47.68
2024-08-23	$47.45	$47.45	$47.45	$47.45	$47.45
2024-08-22	$46.92	$46.92	$46.92	$46.92	$46.92
2024-08-21	$46.79	$46.79	$46.79	$46.79	$46.79
2024-08-20	$46.70	$46.70	$46.70	$46.70	$46.70
2024-08-19	$47.57	$47.57	$47.57	$47.57	$47.57
2024-08-16	$47.12	$47.12	$47.12	$47.12	$47.12
2024-08-15	$46.56	$46.56	$46.56	$46.56	$46.56
2024-08-14	$46.08	$46.08	$46.08	$46.08	$46.08
2024-08-13	$46.02	$46.02	$46.02	$46.02	$45.33
2024-08-12	$46.11	$46.11	$46.11	$46.11	$45.42
2024-08-09	$46.42	$46.42	$46.42	$46.42	$45.73
2024-08-08	$46.83	$46.83	$46.83	$46.83	$46.13
2024-08-07	$45.64	$45.64	$45.64	$45.64	$44.96
2024-08-06	$45.71	$45.71	$45.71	$45.71	$45.03
2024-08-05	$44.32	$44.32	$44.32	$44.32	$43.66
2024-08-02	$45.56	$45.56	$45.56	$45.56	$44.88
2024-08-01	$46.52	$46.52	$46.52	$46.52	$45.82
2024-07-31	$46.83	$46.83	$46.83	$46.83	$46.13
2024-07-30	$46.82	$46.82	$46.82	$46.82	$46.12
2024-07-29	$46.42	$46.42	$46.42	$46.42	$45.73
2024-07-26	$46.49	$46.49	$46.49	$46.49	$45.79
2024-07-25	$46.03	$46.03	$46.03	$46.03	$45.34
2024-07-24	$46.41	$46.41	$46.41	$46.41	$45.72
2024-07-23	$47.46	$47.46	$47.46	$47.46	$46.75
2024-07-22	$47.84	$47.84	$47.84	$47.84	$47.12
2024-07-19	$47.39	$47.39	$47.39	$47.39	$46.68
2024-07-18	$47.29	$47.29	$47.29	$47.29	$46.58
2024-07-17	$47.03	$47.03	$47.03	$47.03	$46.33
2024-07-16	$47.04	$47.04	$47.04	$47.04	$46.34
2024-07-15	$46.84	$46.84	$46.84	$46.84	$46.14
2024-07-12	$46.66	$46.66	$46.66	$46.66	$45.96
2024-07-11	$46.39	$46.39	$46.39	$46.39	$45.70
2024-07-10	$46.24	$46.24	$46.24	$46.24	$45.55
2024-07-09	$46.12	$46.12	$46.12	$46.12	$45.43
2024-07-08	$46.07	$46.07	$46.07	$46.07	$45.38
2024-07-05	$46.11	$46.11	$46.11	$46.11	$45.42
2024-07-03	$46.55	$46.55	$46.55	$46.55	$45.85
2024-07-02	$46.13	$46.13	$46.13	$46.13	$45.44
2024-07-01	$45.93	$45.93	$45.93	$45.93	$45.24
2024-06-28	$45.65	$45.65	$45.65	$45.65	$45.65
2024-06-27	$45.38	$45.38	$45.38	$45.38	$45.38
2024-06-26	$45.33	$45.33	$45.33	$45.33	$45.33
2024-06-25	$45.57	$45.57	$45.57	$45.57	$45.57
2024-06-24	$45.33	$45.33	$45.33	$45.33	$45.33
2024-06-21	$44.32	$44.32	$44.32	$44.32	$44.32
2024-06-20	$44.45	$44.45	$44.45	$44.45	$44.45
2024-06-18	$44.19	$44.19	$44.19	$44.19	$44.19
2024-06-17	$44.08	$44.08	$44.08	$44.08	$44.08
2024-06-14	$43.94	$43.94	$43.94	$43.94	$43.94
2024-06-13	$44.22	$44.22	$44.22	$44.22	$44.22
2024-06-12	$44.41	$44.41	$44.41	$44.41	$44.41
2024-06-11	$44.37	$44.37	$44.37	$44.37	$44.37
2024-06-10	$44.56	$44.56	$44.56	$44.56	$44.56
2024-06-07	$44.12	$44.12	$44.12	$44.12	$44.12
2024-06-06	$44.24	$44.24	$44.24	$44.24	$44.24
2024-06-05	$44.22	$44.22	$44.22	$44.22	$44.22
2024-06-04	$44.00	$44.00	$44.00	$44.00	$44.00
2024-06-03	$43.98	$43.98	$43.98	$43.98	$43.98
2024-05-31	$44.43	$44.43	$44.43	$44.43	$44.43
2024-05-30	$43.91	$43.91	$43.91	$43.91	$43.91
2024-05-29	$43.71	$43.71	$43.71	$43.71	$43.71
2024-05-28	$44.16	$44.16	$44.16	$44.16	$44.16
2024-05-24	$44.01	$44.01	$44.01	$44.01	$44.01
2024-05-23	$43.88	$43.88	$43.88	$43.88	$43.88
2024-05-22	$44.45	$44.45	$44.45	$44.45	$44.45
2024-05-21	$45.90	$45.90	$45.90	$45.90	$45.90
2024-05-20	$45.93	$45.93	$45.93	$45.93	$45.93
2024-05-17	$45.70	$45.70	$45.70	$45.70	$45.70
2024-05-16	$45.35	$45.35	$45.35	$45.35	$45.35
2024-05-15	$45.39	$45.39	$45.39	$45.39	$45.39
2024-05-14	$45.62	$45.62	$45.62	$45.62	$45.62
2024-05-13	$45.24	$45.24	$45.24	$45.24	$45.24
2024-05-10	$45.36	$45.36	$45.36	$45.36	$45.36
2024-05-09	$45.38	$45.38	$45.38	$45.38	$45.38
2024-05-08	$45.13	$45.13	$45.13	$45.13	$45.13
2024-05-07	$44.88	$44.88	$44.88	$44.88	$44.88
2024-05-06	$44.76	$44.76	$44.76	$44.76	$44.76
2024-05-03	$44.44	$44.44	$44.44	$44.44	$44.44
2024-05-02	$44.16	$44.16	$44.16	$44.16	$44.16
2024-05-01	$43.56	$43.56	$43.56	$43.56	$43.56
2024-04-30	$44.06	$44.06	$44.06	$44.06	$44.06
2024-04-29	$45.43	$45.43	$45.43	$45.43	$45.43
2024-04-26	$45.26	$45.26	$45.26	$45.26	$45.26
2024-04-25	$45.38	$45.38	$45.38	$45.38	$45.38
2024-04-24	$45.31	$45.31	$45.31	$45.31	$45.31
2024-04-23	$44.99	$44.99	$44.99	$44.99	$44.99
2024-04-22	$44.73	$44.73	$44.73	$44.73	$44.73
2024-04-19	$44.40	$44.40	$44.40	$44.40	$44.40
2024-04-18	$43.47	$43.47	$43.47	$43.47	$43.47
2024-04-17	$43.01	$43.01	$43.01	$43.01	$43.01
2024-04-16	$42.72	$42.72	$42.72	$42.72	$42.72
2024-04-15	$43.19	$43.19	$43.19	$43.19	$43.19
2024-04-12	$43.91	$43.91	$43.91	$43.91	$43.91
2024-04-11	$44.69	$44.69	$44.69	$44.69	$44.69
2024-04-10	$44.82	$44.82	$44.82	$44.82	$44.82
2024-04-09	$45.37	$45.37	$45.37	$45.37	$45.37
2024-04-08	$45.72	$45.72	$45.72	$45.72	$45.72
2024-04-05	$45.76	$45.76	$45.76	$45.76	$45.76
2024-04-04	$45.69	$45.69	$45.69	$45.69	$45.69
2024-04-03	$46.07	$46.07	$46.07	$46.07	$46.07
2024-04-02	$45.60	$45.60	$45.60	$45.60	$45.60
2024-04-01	$45.23	$45.23	$45.23	$45.23	$45.23
2024-03-28	$45.28	$45.28	$45.28	$45.28	$45.28
2024-03-27	$44.68	$44.68	$44.68	$44.68	$44.68
2024-03-26	$44.24	$44.24	$44.24	$44.24	$44.24
2024-03-25	$44.45	$44.45	$44.45	$44.45	$44.45
2024-03-22	$44.41	$44.41	$44.41	$44.41	$44.41
2024-03-21	$44.78	$44.78	$44.78	$44.78	$44.78
2024-03-20	$44.49	$44.49	$44.49	$44.49	$44.49
2024-03-19	$44.21	$44.21	$44.21	$44.21	$44.21
2024-03-18	$43.65	$43.65	$43.65	$43.65	$43.65
2024-03-15	$43.28	$43.28	$43.28	$43.28	$43.28
2024-03-14	$42.86	$42.86	$42.86	$42.86	$42.86
2024-03-13	$43.54	$43.54	$43.54	$43.54	$43.54
2024-03-12	$43.46	$43.46	$43.46	$43.46	$43.46
2024-03-11	$43.32	$43.32	$43.32	$43.32	$43.32
2024-03-08	$43.03	$43.03	$43.03	$43.03	$43.03
2024-03-07	$43.56	$43.56	$43.56	$43.56	$43.56
2024-03-06	$43.53	$43.53	$43.53	$43.53	$43.53
2024-03-05	$43.05	$43.05	$43.05	$43.05	$43.05
2024-03-04	$42.60	$42.60	$42.60	$42.60	$42.60
2024-03-01	$42.49	$42.49	$42.49	$42.49	$42.49
2024-02-29	$41.80	$41.80	$41.80	$41.80	$41.80
2024-02-28	$41.64	$41.64	$41.64	$41.64	$41.64
2024-02-27	$42.09	$42.09	$42.09	$42.09	$42.09
2024-02-26	$41.88	$41.88	$41.88	$41.88	$41.88
2024-02-23	$42.30	$42.30	$42.30	$42.30	$42.30
2024-02-22	$42.34	$42.34	$42.34	$42.34	$42.34
2024-02-21	$41.88	$41.88	$41.88	$41.88	$41.88
2024-02-20	$41.92	$41.92	$41.92	$41.92	$41.23
2024-02-16	$41.56	$41.56	$41.56	$41.56	$40.88
2024-02-15	$40.93	$40.93	$40.93	$40.93	$40.26
2024-02-14	$39.71	$39.71	$39.71	$39.71	$39.06
2024-02-13	$39.59	$39.59	$39.59	$39.59	$38.94
2024-02-12	$40.32	$40.32	$40.32	$40.32	$39.66
2024-02-09	$39.58	$39.58	$39.58	$39.58	$39.58
2024-02-08	$39.55	$39.55	$39.55	$39.55	$39.55
2024-02-07	$39.52	$39.52	$39.52	$39.52	$39.52
2024-02-06	$39.44	$39.44	$39.44	$39.44	$39.44
2024-02-05	$39.63	$39.63	$39.63	$39.63	$39.63
2024-02-02	$40.00	$40.00	$40.00	$40.00	$40.00
2024-02-01	$40.41	$40.41	$40.41	$40.41	$40.41
2024-01-31	$40.05	$40.05	$40.05	$40.05	$40.05
2024-01-30	$41.13	$41.13	$41.13	$41.13	$41.13
2024-01-29	$40.86	$40.86	$40.86	$40.86	$40.86
2024-01-26	$40.65	$40.65	$40.65	$40.65	$40.65
2024-01-25	$40.20	$40.20	$40.20	$40.20	$40.20
2024-01-24	$39.38	$39.38	$39.38	$39.38	$39.38
2024-01-23	$39.31	$39.31	$39.31	$39.31	$39.31
2024-01-22	$39.35	$39.35	$39.35	$39.35	$39.35
2024-01-19	$38.62	$38.62	$38.62	$38.62	$38.62
2024-01-18	$38.64	$38.64	$38.64	$38.64	$38.64
2024-01-17	$38.53	$38.53	$38.53	$38.53	$38.53
2024-01-16	$39.11	$39.11	$39.11	$39.11	$39.11
2024-01-12	$39.56	$39.56	$39.56	$39.56	$39.56
2024-01-11	$39.14	$39.14	$39.14	$39.14	$39.14
2024-01-10	$39.35	$39.35	$39.35	$39.35	$39.35
2024-01-09	$39.36	$39.36	$39.36	$39.36	$39.36
2024-01-08	$39.48	$39.48	$39.48	$39.48	$39.48
2024-01-05	$39.52	$39.52	$39.52	$39.52	$39.52
2024-01-04	$39.36	$39.36	$39.36	$39.36	$39.36
2024-01-03	$39.77	$39.77	$39.77	$39.77	$39.77
2024-01-02	$39.39	$39.39	$39.39	$39.39	$39.39
2023-12-29	$39.13	$39.13	$39.13	$39.13	$39.13
2023-12-28	$38.97	$38.97	$38.97	$38.97	$38.97
2023-12-27	$39.16	$39.16	$39.16	$39.16	$39.16
2023-12-26	$39.22	$39.22	$39.22	$39.22	$39.22
2023-12-22	$39.01	$39.01	$39.01	$39.01	$39.01
2023-12-21	$39.04	$39.04	$39.04	$39.04	$39.04
2023-12-20	$38.54	$38.54	$38.54	$38.54	$38.54
2023-12-19	$38.90	$38.90	$38.90	$38.90	$38.90
2023-12-18	$38.59	$38.59	$38.59	$38.59	$38.59
2023-12-15	$38.23	$38.23	$38.23	$38.23	$38.23
2023-12-14	$38.88	$38.88	$38.88	$38.88	$38.88
2023-12-13	$38.19	$38.19	$38.19	$38.19	$38.19
2023-12-12	$37.48	$37.48	$37.48	$37.48	$37.48
2023-12-11	$38.10	$38.10	$38.10	$38.10	$38.10
2023-12-08	$38.65	$38.65	$38.65	$38.65	$38.65
2023-12-07	$38.42	$38.42	$38.42	$38.42	$38.42
2023-12-06	$38.86	$38.86	$38.86	$38.86	$38.86
2023-12-05	$39.74	$39.74	$39.74	$39.74	$39.74
2023-12-04	$40.44	$40.44	$40.44	$40.44	$40.44
2023-12-01	$40.54	$40.54	$40.54	$40.54	$40.54
2023-11-30	$40.12	$40.12	$40.12	$40.12	$40.12
2023-11-29	$39.31	$39.31	$39.31	$39.31	$39.31
2023-11-28	$38.92	$38.92	$38.92	$38.92	$38.92
2023-11-27	$38.98	$38.98	$38.98	$38.98	$38.98
2023-11-24	$39.13	$39.13	$39.13	$39.13	$39.13
2023-11-22	$38.89	$38.89	$38.89	$38.89	$38.89
2023-11-21	$38.70	$38.70	$38.70	$38.70	$38.70
2023-11-20	$39.27	$39.27	$39.27	$39.27	$38.57
2023-11-17	$39.27	$39.27	$39.27	$39.27	$38.57
2023-11-16	$38.27	$38.27	$38.27	$38.27	$37.59
2023-11-15	$38.91	$38.91	$38.91	$38.91	$38.22
2023-11-14	$38.74	$38.74	$38.74	$38.74	$38.05
2023-11-13	$38.05	$38.05	$38.05	$38.05	$37.37
2023-11-10	$37.83	$37.83	$37.83	$37.83	$37.16
2023-11-09	$37.53	$37.53	$37.53	$37.53	$36.86
2023-11-08	$37.67	$37.67	$37.67	$37.67	$37.00
2023-11-07	$38.47	$38.47	$38.47	$38.47	$37.79
2023-11-06	$39.12	$39.12	$39.12	$39.12	$38.42
2023-11-03	$39.49	$39.49	$39.49	$39.49	$38.79
2023-11-02	$37.61	$37.61	$37.61	$37.61	$36.94
2023-11-01	$37.61	$37.61	$37.61	$37.61	$36.94
2023-10-31	$37.19	$37.19	$37.19	$37.19	$36.53
2023-10-30	$36.98	$36.98	$36.98	$36.98	$36.32
2023-10-27	$36.77	$36.77	$36.77	$36.77	$36.12
2023-10-26	$37.45	$37.45	$37.45	$37.45	$36.78
2023-10-25	$37.53	$37.53	$37.53	$37.53	$36.86
2023-10-24	$37.63	$37.63	$37.63	$37.63	$36.96
2023-10-23	$37.68	$37.68	$37.68	$37.68	$37.01
2023-10-20	$38.00	$38.00	$38.00	$38.00	$37.32
2023-10-19	$38.45	$38.45	$38.45	$38.45	$37.77
2023-10-18	$38.51	$38.51	$38.51	$38.51	$37.83
2023-10-17	$38.57	$38.57	$38.57	$38.57	$37.88
2023-10-16	$38.54	$38.54	$38.54	$38.54	$37.86
2023-10-13	$38.23	$38.23	$38.23	$38.23	$37.55
2023-10-12	$37.76	$37.76	$37.76	$37.76	$37.09
2023-10-11	$37.77	$37.77	$37.77	$37.77	$37.10
2023-10-10	$37.52	$37.52	$37.52	$37.52	$36.85
2023-10-09	$37.21	$37.21	$37.21	$37.21	$36.55
2023-10-06	$36.14	$36.14	$36.14	$36.14	$35.50
2023-10-05	$35.85	$35.85	$35.85	$35.85	$35.21
2023-10-04	$35.40	$35.40	$35.40	$35.40	$34.77
2023-10-03	$35.88	$35.88	$35.88	$35.88	$35.24
2023-10-02	$36.50	$36.50	$36.50	$36.50	$35.85
2023-09-29	$37.55	$37.55	$37.55	$37.55	$36.88
2023-09-28	$37.99	$37.99	$37.99	$37.99	$37.32
2023-09-27	$37.72	$37.72	$37.72	$37.72	$37.05
2023-09-26	$37.49	$37.49	$37.49	$37.49	$36.82
2023-09-25	$38.43	$38.43	$38.43	$38.43	$37.75
2023-09-22	$38.10	$38.10	$38.10	$38.10	$37.42
2023-09-21	$37.87	$37.87	$37.87	$37.87	$37.20
2023-09-20	$38.54	$38.54	$38.54	$38.54	$37.86
2023-09-19	$38.28	$38.28	$38.28	$38.28	$37.60
2023-09-18	$38.25	$38.25	$38.25	$38.25	$37.57
2023-09-15	$37.98	$37.98	$37.98	$37.98	$37.98
2023-09-14	$38.36	$38.36	$38.36	$38.36	$38.36
2023-09-13	$37.79	$37.79	$37.79	$37.79	$37.79
2023-09-12	$37.76	$37.76	$37.76	$37.76	$37.76
2023-09-11	$37.11	$37.11	$37.11	$37.11	$37.11
2023-09-08	$37.34	$37.34	$37.34	$37.34	$37.34
2023-09-07	$37.13	$37.13	$37.13	$37.13	$37.13
2023-09-06	$36.76	$36.76	$36.76	$36.76	$36.76
2023-09-05	$38.01	$38.01	$38.01	$38.01	$38.01
2023-09-01	$38.18	$38.18	$38.18	$38.18	$38.18
2023-08-31	$37.62	$37.62	$37.62	$37.62	$37.62
2023-08-30	$37.84	$37.84	$37.84	$37.84	$37.84
2023-08-29	$37.75	$37.75	$37.75	$37.75	$37.75
2023-08-28	$37.51	$37.51	$37.51	$37.51	$37.51
2023-08-25	$37.27	$37.27	$37.27	$37.27	$37.27
2023-08-24	$36.93	$36.93	$36.93	$36.93	$36.93
2023-08-23	$37.20	$37.20	$37.20	$37.20	$37.20
2023-08-22	$37.82	$37.82	$37.82	$37.82	$37.12
2023-08-21	$38.10	$38.10	$38.10	$38.10	$37.40
2023-08-18	$38.05	$38.05	$38.05	$38.05	$37.35
2023-08-17	$37.61	$37.61	$37.61	$37.61	$36.92
2023-08-16	$37.44	$37.44	$37.44	$37.44	$36.75
2023-08-15	$37.84	$37.84	$37.84	$37.84	$37.14
2023-08-14	$38.40	$38.40	$38.40	$38.40	$37.69
2023-08-11	$38.80	$38.80	$38.80	$38.80	$38.08
2023-08-10	$38.20	$38.20	$38.20	$38.20	$37.49
2023-08-09	$38.07	$38.07	$38.07	$38.07	$37.37
2023-08-08	$37.95	$37.95	$37.95	$37.95	$37.25
2023-08-07	$37.91	$37.91	$37.91	$37.91	$37.21
2023-08-04	$37.87	$37.87	$37.87	$37.87	$37.17
2023-08-03	$37.99	$37.99	$37.99	$37.99	$37.29
2023-08-02	$38.05	$38.05	$38.05	$38.05	$37.35
2023-08-01	$38.69	$38.69	$38.69	$38.69	$37.98
2023-07-31	$39.01	$39.01	$39.01	$39.01	$38.29
2023-07-28	$38.53	$38.53	$38.53	$38.53	$37.82
2023-07-27	$38.30	$38.30	$38.30	$38.30	$37.59
2023-07-26	$38.55	$38.55	$38.55	$38.55	$37.84
2023-07-25	$38.66	$38.66	$38.66	$38.66	$37.95
2023-07-24	$38.86	$38.86	$38.86	$38.86	$38.14
2023-07-21	$38.25	$38.25	$38.25	$38.25	$38.25
2023-07-20	$38.18	$38.18	$38.18	$38.18	$38.18
2023-07-19	$37.88	$37.88	$37.88	$37.88	$37.88
2023-07-18	$37.70	$37.70	$37.70	$37.70	$37.70
2023-07-17	$37.34	$37.34	$37.34	$37.34	$37.34
2023-07-14	$37.46	$37.46	$37.46	$37.46	$37.46
2023-07-13	$38.32	$38.32	$38.32	$38.32	$38.32
2023-07-12	$37.85	$37.85	$37.85	$37.85	$37.85
2023-07-11	$37.47	$37.47	$37.47	$37.47	$37.47
2023-07-10	$37.05	$37.05	$37.05	$37.05	$37.05
2023-07-07	$36.98	$36.98	$36.98	$36.98	$36.98
2023-07-06	$36.52	$36.52	$36.52	$36.52	$36.52
2023-07-05	$36.91	$36.91	$36.91	$36.91	$36.91
2023-07-03	$37.19	$37.19	$37.19	$37.19	$37.19
2023-06-30	$36.93	$36.93	$36.93	$36.93	$36.93
2023-06-29	$36.65	$36.65	$36.65	$36.65	$36.65
2023-06-28	$36.30	$36.30	$36.30	$36.30	$36.30
2023-06-27	$35.84	$35.84	$35.84	$35.84	$35.84
2023-06-26	$35.65	$35.65	$35.65	$35.65	$35.65
2023-06-23	$35.05	$35.05	$35.05	$35.05	$35.05
2023-06-22	$35.61	$35.61	$35.61	$35.61	$35.61
2023-06-21	$35.98	$35.98	$35.98	$35.98	$35.98
2023-06-20	$35.85	$35.85	$35.85	$35.85	$35.85
2023-06-16	$36.35	$36.35	$36.35	$36.35	$36.35
2023-06-15	$36.34	$36.34	$36.34	$36.34	$36.34
2023-06-14	$35.67	$35.67	$35.67	$35.67	$35.67
2023-06-13	$35.56	$35.56	$35.56	$35.56	$35.56
2023-06-12	$35.58	$35.58	$35.58	$35.58	$35.58
2023-06-09	$35.78	$35.78	$35.78	$35.78	$35.78
2023-06-08	$36.51	$36.51	$36.51	$36.51	$36.51
2023-06-07	$36.52	$36.52	$36.52	$36.52	$36.52
2023-06-06	$35.75	$35.75	$35.75	$35.75	$35.75
2023-06-05	$35.60	$35.60	$35.60	$35.60	$35.60
2023-06-02	$35.71	$35.71	$35.71	$35.71	$35.71
2023-06-01	$34.60	$34.60	$34.60	$34.60	$34.60
2023-05-31	$34.20	$34.20	$34.20	$34.20	$34.20
2023-05-30	$34.89	$34.89	$34.89	$34.89	$34.89
2023-05-26	$35.14	$35.14	$35.14	$35.14	$35.14
2023-05-25	$35.12	$35.12	$35.12	$35.12	$35.12
2023-05-24	$35.54	$35.54	$35.54	$35.54	$35.54
2023-05-23	$35.68	$35.68	$35.68	$35.68	$35.68
2023-05-22	$35.62	$35.62	$35.62	$35.62	$35.62
2023-05-19	$36.23	$36.23	$36.23	$36.23	$35.67
2023-05-18	$36.11	$36.11	$36.11	$36.11	$35.55
2023-05-17	$35.43	$35.43	$35.43	$35.43	$34.88
2023-05-16	$35.09	$35.09	$35.09	$35.09	$34.55
2023-05-15	$35.81	$35.81	$35.81	$35.81	$35.26
2023-05-12	$34.83	$34.83	$34.83	$34.83	$34.29
2023-05-11	$34.70	$34.70	$34.70	$34.70	$34.16
2023-05-10	$34.99	$34.99	$34.99	$34.99	$34.45
2023-05-09	$35.07	$35.07	$35.07	$35.07	$34.53
2023-05-08	$34.86	$34.86	$34.86	$34.86	$34.32
2023-05-05	$35.24	$35.24	$35.24	$35.24	$35.24
2023-05-04	$34.27	$34.27	$34.27	$34.27	$34.27
2023-05-03	$34.79	$34.79	$34.79	$34.79	$34.79
2023-05-02	$34.95	$34.95	$34.95	$34.95	$34.95
2023-05-01	$36.02	$36.02	$36.02	$36.02	$36.02
2023-04-28	$36.10	$36.10	$36.10	$36.10	$36.10
2023-04-27	$35.72	$35.72	$35.72	$35.72	$35.72
2023-04-26	$35.12	$35.12	$35.12	$35.12	$35.12
2023-04-25	$35.37	$35.37	$35.37	$35.37	$35.37
2023-04-24	$35.97	$35.97	$35.97	$35.97	$35.97
2023-04-21	$35.77	$35.77	$35.77	$35.77	$35.77
2023-04-20	$35.57	$35.57	$35.57	$35.57	$35.57
2023-04-19	$35.79	$35.79	$35.79	$35.79	$35.79
2023-04-18	$36.15	$36.15	$36.15	$36.15	$36.15
2023-04-17	$36.25	$36.25	$36.25	$36.25	$36.25
2023-04-14	$36.44	$36.44	$36.44	$36.44	$36.44
2023-04-13	$36.26	$36.26	$36.26	$36.26	$36.26
2023-04-12	$36.11	$36.11	$36.11	$36.11	$36.11
2023-04-11	$36.09	$36.09	$36.09	$36.09	$36.09
2023-04-10	$35.63	$35.63	$35.63	$35.63	$35.63
2023-04-06	$35.58	$35.58	$35.58	$35.58	$35.58
2023-04-05	$35.81	$35.81	$35.81	$35.81	$35.81
2023-04-04	$35.51	$35.51	$35.51	$35.51	$35.51
2023-04-03	$36.00	$36.00	$36.00	$36.00	$36.00
2023-03-31	$35.02	$35.02	$35.02	$35.02	$35.02
2023-03-30	$34.77	$34.77	$34.77	$34.77	$34.77
2023-03-29	$34.47	$34.47	$34.47	$34.47	$34.47
2023-03-28	$33.90	$33.90	$33.90	$33.90	$33.90
2023-03-27	$33.48	$33.48	$33.48	$33.48	$33.48
2023-03-24	$32.77	$32.77	$32.77	$32.77	$32.77
2023-03-23	$32.36	$32.36	$32.36	$32.36	$32.36
2023-03-22	$33.11	$33.11	$33.11	$33.11	$33.11
2023-03-21	$34.00	$34.00	$34.00	$34.00	$34.00
2023-03-20	$33.16	$33.16	$33.16	$33.16	$33.16
2023-03-17	$33.04	$33.04	$33.04	$33.04	$33.04
2023-03-16	$33.61	$33.61	$33.61	$33.61	$33.61
2023-03-15	$33.11	$33.11	$33.11	$33.11	$33.11
2023-03-14	$34.80	$34.80	$34.80	$34.80	$34.80
2023-03-13	$34.60	$34.60	$34.60	$34.60	$34.60
2023-03-10	$35.00	$35.00	$35.00	$35.00	$35.00
2023-03-09	$35.65	$35.65	$35.65	$35.65	$35.65
2023-03-08	$36.23	$36.23	$36.23	$36.23	$36.23
2023-03-07	$36.32	$36.32	$36.32	$36.32	$36.32
2023-03-06	$36.84	$36.84	$36.84	$36.84	$36.84
2023-03-03	$36.81	$36.81	$36.81	$36.81	$36.81
2023-03-02	$36.33	$36.33	$36.33	$36.33	$36.33
2023-03-01	$35.72	$35.72	$35.72	$35.72	$35.72
2023-02-28	$35.64	$35.64	$35.64	$35.64	$35.64
2023-02-27	$36.18	$36.18	$36.18	$36.18	$36.18
2023-02-24	$36.29	$36.29	$36.29	$36.29	$36.29
2023-02-23	$36.40	$36.40	$36.40	$36.40	$36.40
2023-02-22	$36.24	$36.24	$36.24	$36.24	$36.24
2023-02-21	$35.92	$35.92	$35.92	$35.92	$35.92
2023-02-17	$36.63	$36.63	$36.63	$36.63	$36.63
2023-02-16	$38.05	$38.05	$38.05	$38.05	$37.49
2023-02-15	$38.21	$38.21	$38.21	$38.21	$37.64
2023-02-14	$38.18	$38.18	$38.18	$38.18	$37.62
2023-02-13	$37.81	$37.81	$37.81	$37.81	$37.25
2023-02-10	$37.73	$37.73	$37.73	$37.73	$37.73
2023-02-09	$36.95	$36.95	$36.95	$36.95	$36.95
2023-02-08	$37.35	$37.35	$37.35	$37.35	$37.35
2023-02-07	$37.29	$37.29	$37.29	$37.29	$37.29
2023-02-06	$37.07	$37.07	$37.07	$37.07	$37.07
2023-02-03	$37.30	$37.30	$37.30	$37.30	$37.30
2023-02-02	$37.56	$37.56	$37.56	$37.56	$37.56
2023-02-01	$37.23	$37.23	$37.23	$37.23	$37.23
2023-01-31	$37.54	$37.54	$37.54	$37.54	$37.54
2023-01-30	$37.02	$37.02	$37.02	$37.02	$37.02
2023-01-27	$37.84	$37.84	$37.84	$37.84	$37.84
2023-01-26	$37.97	$37.97	$37.97	$37.97	$37.97
2023-01-25	$37.46	$37.46	$37.46	$37.46	$37.46
2023-01-24	$37.68	$37.68	$37.68	$37.68	$37.68
2023-01-23	$37.72	$37.72	$37.72	$37.72	$37.72
2023-01-20	$37.09	$37.09	$37.09	$37.09	$37.09
2023-01-19	$36.84	$36.84	$36.84	$36.84	$36.84
2023-01-18	$36.45	$36.45	$36.45	$36.45	$36.45
2023-01-17	$37.18	$37.18	$37.18	$37.18	$37.18
2023-01-13	$37.25	$37.25	$37.25	$37.25	$37.25
2023-01-12	$37.38	$37.38	$37.38	$37.38	$37.38
2023-01-11	$36.87	$36.87	$36.87	$36.87	$36.87
2023-01-10	$36.35	$36.35	$36.35	$36.35	$36.35
2023-01-09	$36.49	$36.49	$36.49	$36.49	$36.49
2023-01-06	$36.18	$36.18	$36.18	$36.18	$36.18
2023-01-05	$34.76	$34.76	$34.76	$34.76	$34.76
2023-01-04	$34.59	$34.59	$34.59	$34.59	$34.59
2023-01-03	$34.12	$34.12	$34.12	$34.12	$34.12
2022-12-30	$34.87	$34.87	$34.87	$34.87	$34.87
2022-12-29	$34.83	$34.83	$34.83	$34.83	$34.83
2022-12-28	$34.02	$34.02	$34.02	$34.02	$34.02
2022-12-27	$34.88	$34.88	$34.88	$34.88	$34.88
2022-12-23	$34.81	$34.81	$34.81	$34.81	$34.81
2022-12-22	$33.80	$33.80	$33.80	$33.80	$33.80
2022-12-21	$34.43	$34.43	$34.43	$34.43	$34.43
2022-12-20	$33.62	$33.62	$33.62	$33.62	$33.62
2022-12-19	$33.50	$33.50	$33.50	$33.50	$33.50
2022-12-16	$34.26	$34.26	$34.26	$34.26	$34.26
2022-12-15	$34.59	$34.59	$34.59	$34.59	$34.59
2022-12-14	$35.18	$35.18	$35.18	$35.18	$35.18
2022-12-13	$35.59	$35.59	$35.59	$35.59	$35.59
2022-12-12	$34.85	$34.85	$34.85	$34.85	$34.85
2022-12-09	$33.93	$33.93	$33.93	$33.93	$33.93
2022-12-08	$34.41	$34.41	$34.41	$34.41	$34.41
2022-12-07	$34.65	$34.65	$34.65	$34.65	$34.65
2022-12-06	$35.21	$35.21	$35.21	$35.21	$35.21
2022-12-05	$36.26	$36.26	$36.26	$36.26	$36.26
2022-12-02	$37.34	$37.34	$37.34	$37.34	$37.34
2022-12-01	$37.35	$37.35	$37.35	$37.35	$37.35
2022-11-30	$37.65	$37.65	$37.65	$37.65	$37.65
2022-11-29	$37.29	$37.29	$37.29	$37.29	$37.29
2022-11-28	$36.69	$36.69	$36.69	$36.69	$36.69
2022-11-25	$37.35	$37.35	$37.35	$37.35	$37.35
2022-11-23	$37.29	$37.29	$37.29	$37.29	$37.29
2022-11-22	$37.80	$37.80	$37.80	$37.80	$37.80
2022-11-21	$36.66	$36.66	$36.66	$36.66	$36.66
2022-11-18	$37.63	$37.63	$37.63	$37.63	$37.08
2022-11-17	$37.23	$37.23	$37.23	$37.23	$36.69
2022-11-16	$37.81	$37.81	$37.81	$37.81	$37.26
2022-11-15	$37.84	$37.84	$37.84	$37.84	$37.29
2022-11-14	$37.79	$37.79	$37.79	$37.79	$37.24
2022-11-11	$38.14	$38.14	$38.14	$38.14	$37.59
2022-11-10	$37.97	$37.97	$37.97	$37.97	$37.42
2022-11-09	$36.45	$36.45	$36.45	$36.45	$35.92
2022-11-08	$37.86	$37.86	$37.86	$37.86	$37.31
2022-11-07	$37.74	$37.74	$37.74	$37.74	$37.19
2022-11-04	$37.45	$37.45	$37.45	$37.45	$36.91
2022-11-03	$37.13	$37.13	$37.13	$37.13	$36.59
2022-11-02	$36.72	$36.72	$36.72	$36.72	$36.19
2022-11-01	$37.58	$37.58	$37.58	$37.58	$37.03
2022-10-31	$37.27	$37.27	$37.27	$37.27	$36.73
2022-10-28	$37.02	$37.02	$37.02	$37.02	$36.48
2022-10-27	$36.68	$36.68	$36.68	$36.68	$36.15
2022-10-26	$36.19	$36.19	$36.19	$36.19	$35.66
2022-10-25	$35.70	$35.70	$35.70	$35.70	$35.18
2022-10-24	$35.08	$35.08	$35.08	$35.08	$34.57
2022-10-21	$35.50	$35.50	$35.50	$35.50	$34.98
2022-10-20	$34.77	$34.77	$34.77	$34.77	$34.27
2022-10-19	$35.22	$35.22	$35.22	$35.22	$34.71
2022-10-18	$35.32	$35.32	$35.32	$35.32	$34.81
2022-10-17	$34.37	$34.37	$34.37	$34.37	$33.87
2022-10-14	$33.36	$33.36	$33.36	$33.36	$32.88
2022-10-13	$34.49	$34.49	$34.49	$34.49	$33.99
2022-10-12	$33.22	$33.22	$33.22	$33.22	$32.74
2022-10-11	$33.45	$33.45	$33.45	$33.45	$32.96
2022-10-10	$32.82	$32.82	$32.82	$32.82	$32.34
2022-10-07	$33.62	$33.62	$33.62	$33.62	$33.13
2022-10-06	$33.95	$33.95	$33.95	$33.95	$33.46
2022-10-05	$34.56	$34.56	$34.56	$34.56	$34.06
2022-10-04	$34.59	$34.59	$34.59	$34.59	$34.09
2022-10-03	$33.11	$33.11	$33.11	$33.11	$32.63
2022-09-30	$31.93	$31.93	$31.93	$31.93	$31.93
2022-09-29	$32.02	$32.02	$32.02	$32.02	$32.02
2022-09-28	$32.71	$32.71	$32.71	$32.71	$32.71
2022-09-27	$30.86	$30.86	$30.86	$30.86	$30.86
2022-09-26	$30.39	$30.39	$30.39	$30.39	$30.39
2022-09-23	$31.69	$31.69	$31.69	$31.69	$31.69
2022-09-22	$34.57	$34.57	$34.57	$34.57	$34.57
2022-09-21	$35.38	$35.38	$35.38	$35.38	$35.38
2022-09-20	$36.06	$36.06	$36.06	$36.06	$36.06
2022-09-19	$36.32	$36.32	$36.32	$36.32	$36.32
2022-09-16	$35.99	$35.99	$35.99	$35.99	$35.99
2022-09-15	$37.24	$37.24	$37.24	$37.24	$37.24
2022-09-14	$37.94	$37.94	$37.94	$37.94	$37.94
2022-09-13	$36.79	$36.79	$36.79	$36.79	$36.79
2022-09-12	$38.07	$38.07	$38.07	$38.07	$38.07
2022-09-09	$37.41	$37.41	$37.41	$37.41	$37.41
2022-09-08	$36.52	$36.52	$36.52	$36.52	$36.52
2022-09-07	$36.32	$36.32	$36.32	$36.32	$36.32
2022-09-06	$36.05	$36.05	$36.05	$36.05	$36.05
2022-09-02	$36.70	$36.70	$36.70	$36.70	$36.70
2022-09-01	$36.23	$36.23	$36.23	$36.23	$36.23
2022-08-31	$36.79	$36.79	$36.79	$36.79	$36.79
2022-08-30	$37.08	$37.08	$37.08	$37.08	$37.08
2022-08-29	$38.52	$38.52	$38.52	$38.52	$38.52
2022-08-26	$38.34	$38.34	$38.34	$38.34	$38.34
2022-08-25	$39.17	$39.17	$39.17	$39.17	$39.17
2022-08-24	$38.68	$38.68	$38.68	$38.68	$38.68
2022-08-23	$38.31	$38.31	$38.31	$38.31	$38.31
2022-08-22	$37.64	$37.64	$37.64	$37.64	$37.13
2022-08-19	$37.80	$37.80	$37.80	$37.80	$37.28
2022-08-18	$38.40	$38.40	$38.40	$38.40	$37.88
2022-08-17	$37.05	$37.05	$37.05	$37.05	$36.54
2022-08-16	$37.55	$37.55	$37.55	$37.55	$37.04
2022-08-15	$36.94	$36.94	$36.94	$36.94	$36.44
2022-08-12	$37.33	$37.33	$37.33	$37.33	$37.33
2022-08-11	$37.16	$37.16	$37.16	$37.16	$37.16
2022-08-10	$36.05	$36.05	$36.05	$36.05	$36.05
2022-08-09	$35.34	$35.34	$35.34	$35.34	$35.34
2022-08-08	$34.82	$34.82	$34.82	$34.82	$34.82
2022-08-05	$34.48	$34.48	$34.48	$34.48	$34.48
2022-08-04	$34.31	$34.31	$34.31	$34.31	$34.31
2022-08-03	$35.77	$35.77	$35.77	$35.77	$35.77
2022-08-02	$35.88	$35.88	$35.88	$35.88	$35.88
2022-08-01	$36.04	$36.04	$36.04	$36.04	$36.04
2022-07-29	$36.12	$36.12	$36.12	$36.12	$36.12
2022-07-28	$36.15	$36.15	$36.15	$36.15	$36.15
2022-07-27	$35.60	$35.60	$35.60	$35.60	$35.60
2022-07-26	$34.69	$34.69	$34.69	$34.69	$34.69
2022-07-25	$34.37	$34.37	$34.37	$34.37	$34.37
2022-07-22	$33.05	$33.05	$33.05	$33.05	$33.05
2022-07-21	$33.55	$33.55	$33.55	$33.55	$33.55
2022-07-20	$33.83	$33.83	$33.83	$33.83	$33.83
2022-07-19	$33.67	$33.67	$33.67	$33.67	$33.67
2022-07-18	$32.70	$32.70	$32.70	$32.70	$32.70
2022-07-15	$31.85	$31.85	$31.85	$31.85	$31.85
2022-07-14	$31.20	$31.20	$31.20	$31.20	$31.20
2022-07-13	$31.50	$31.50	$31.50	$31.50	$31.50
2022-07-12	$31.30	$31.30	$31.30	$31.30	$31.30
2022-07-11	$31.97	$31.97	$31.97	$31.97	$31.97
2022-07-08	$32.08	$32.08	$32.08	$32.08	$32.08
2022-07-07	$31.86	$31.86	$31.86	$31.86	$31.86
2022-07-06	$30.19	$30.19	$30.19	$30.19	$30.19
2022-07-05	$30.97	$30.97	$30.97	$30.97	$30.97
2022-07-01	$32.19	$32.19	$32.19	$32.19	$32.19
2022-06-30	$31.59	$31.59	$31.59	$31.59	$31.59
2022-06-29	$31.90	$31.90	$31.90	$31.90	$31.90
2022-06-28	$32.70	$32.70	$32.70	$32.70	$32.70
2022-06-27	$32.01	$32.01	$32.01	$32.01	$32.01
2022-06-24	$31.16	$31.16	$31.16	$31.16	$31.16
2022-06-23	$30.17	$30.17	$30.17	$30.17	$30.17
2022-06-22	$30.85	$30.85	$30.85	$30.85	$30.85
2022-06-21	$32.33	$32.33	$32.33	$32.33	$32.33
2022-06-20	$30.54	$30.54	$30.54	$30.54	$30.54
2022-06-17	$30.54	$30.54	$30.54	$30.54	$30.54
2022-06-16	$31.87	$31.87	$31.87	$31.87	$31.87
2022-06-15	$34.19	$34.19	$34.19	$34.19	$34.19
2022-06-14	$34.83	$34.83	$34.83	$34.83	$34.83
2022-06-13	$38.52	$38.52	$38.52	$38.52	$38.52
2022-06-10	$38.52	$38.52	$38.52	$38.52	$38.52
2022-06-09	$39.85	$39.85	$39.85	$39.85	$39.85
2022-06-08	$40.47	$40.47	$40.47	$40.47	$40.47
2022-06-07	$41.37	$41.37	$41.37	$41.37	$41.37
2022-06-06	$40.30	$40.30	$40.30	$40.30	$40.30
2022-06-03	$40.06	$40.06	$40.06	$40.06	$40.06
2022-06-02	$40.12	$40.12	$40.12	$40.12	$40.12
2022-06-01	$39.71	$39.71	$39.71	$39.71	$39.71
2022-05-31	$38.72	$38.72	$38.72	$38.72	$38.72
2022-05-27	$39.19	$39.19	$39.19	$39.19	$39.19
2022-05-26	$38.23	$38.23	$38.23	$38.23	$38.23
2022-05-25	$37.97	$37.97	$37.97	$37.97	$37.97
2022-05-24	$36.84	$36.84	$36.84	$36.84	$36.84
2022-05-23	$36.84	$36.84	$36.84	$36.84	$36.84
2022-05-20	$36.30	$36.30	$36.30	$36.30	$36.30
2022-05-19	$36.46	$36.46	$36.46	$36.46	$35.95
2022-05-18	$36.81	$36.81	$36.81	$36.81	$36.29
2022-05-17	$37.88	$37.88	$37.88	$37.88	$37.35
2022-05-16	$37.03	$37.03	$37.03	$37.03	$36.51
2022-05-13	$36.22	$36.22	$36.22	$36.22	$35.71
2022-05-12	$34.72	$34.72	$34.72	$34.72	$34.23
2022-05-11	$34.71	$34.71	$34.71	$34.71	$34.22
2022-05-10	$35.03	$35.03	$35.03	$35.03	$34.54
2022-05-09	$35.24	$35.24	$35.24	$35.24	$34.74
2022-05-06	$38.14	$38.14	$38.14	$38.14	$37.60
2022-05-05	$37.59	$37.59	$37.59	$37.59	$37.06
2022-05-04	$39.03	$39.03	$39.03	$39.03	$38.48
2022-05-03	$37.45	$37.45	$37.45	$37.45	$36.92
2022-05-02	$36.25	$36.25	$36.25	$36.25	$35.74
2022-04-29	$36.22	$36.22	$36.22	$36.22	$35.71
2022-04-28	$37.45	$37.45	$37.45	$37.45	$36.92
2022-04-27	$36.35	$36.35	$36.35	$36.35	$35.84
2022-04-26	$36.18	$36.18	$36.18	$36.18	$35.67
2022-04-25	$36.50	$36.50	$36.50	$36.50	$35.98
2022-04-22	$37.96	$37.96	$37.96	$37.96	$37.42
2022-04-21	$39.43	$39.43	$39.43	$39.43	$38.87
2022-04-20	$40.18	$40.18	$40.18	$40.18	$39.61
2022-04-19	$39.29	$39.29	$39.29	$39.29	$38.74
2022-04-18	$38.85	$38.85	$38.85	$38.85	$38.30
2022-04-14	$38.83	$38.83	$38.83	$38.83	$38.28
2022-04-13	$38.74	$38.74	$38.74	$38.74	$38.19
2022-04-12	$38.18	$38.18	$38.18	$38.18	$37.64
2022-04-11	$37.17	$37.17	$37.17	$37.17	$36.65
2022-04-08	$37.76	$37.76	$37.76	$37.76	$37.23
2022-04-07	$37.22	$37.22	$37.22	$37.22	$36.69
2022-04-06	$37.12	$37.12	$37.12	$37.12	$36.60
2022-04-05	$37.05	$37.05	$37.05	$37.05	$36.53
2022-04-04	$37.43	$37.43	$37.43	$37.43	$36.90
2022-04-01	$37.16	$37.16	$37.16	$37.16	$36.64
2022-03-31	$36.69	$36.69	$36.69	$36.69	$36.17
2022-03-30	$37.19	$37.19	$37.19	$37.19	$36.66
2022-03-29	$36.94	$36.94	$36.94	$36.94	$36.42
2022-03-28	$36.58	$36.58	$36.58	$36.58	$36.06
2022-03-25	$37.09	$37.09	$37.09	$37.09	$36.57
2022-03-24	$36.14	$36.14	$36.14	$36.14	$35.63
2022-03-23	$35.50	$35.50	$35.50	$35.50	$35.00
2022-03-22	$35.10	$35.10	$35.10	$35.10	$34.60
2022-03-21	$35.12	$35.12	$35.12	$35.12	$34.62
2022-03-18	$33.93	$33.93	$33.93	$33.93	$33.45
2022-03-17	$33.96	$33.96	$33.96	$33.96	$33.48
2022-03-16	$33.18	$33.18	$33.18	$33.18	$32.71
2022-03-15	$32.88	$32.88	$32.88	$32.88	$32.42
2022-03-14	$33.32	$33.32	$33.32	$33.32	$32.85
2022-03-11	$34.65	$34.65	$34.65	$34.65	$34.16
2022-03-10	$35.77	$35.77	$35.77	$35.77	$35.26
2022-03-09	$34.98	$34.98	$34.98	$34.98	$34.49
2022-03-08	$35.49	$35.49	$35.49	$35.49	$34.99
2022-03-07	$35.21	$35.21	$35.21	$35.21	$34.71
2022-03-04	$35.58	$35.58	$35.58	$35.58	$35.08
2022-03-03	$35.28	$35.28	$35.28	$35.28	$34.78
2022-03-02	$35.37	$35.37	$35.37	$35.37	$34.87
2022-03-01	$34.46	$34.46	$34.46	$34.46	$33.97
2022-02-28	$34.34	$34.34	$34.34	$34.34	$33.86
2022-02-25	$33.08	$33.08	$33.08	$33.08	$32.61
2022-02-24	$32.20	$32.20	$32.20	$32.20	$31.75
2022-02-23	$32.45	$32.45	$32.45	$32.45	$31.99
2022-02-22	$32.19	$32.19	$32.19	$32.19	$31.74
2022-02-18	$33.04	$33.04	$33.04	$33.04	$32.57
2022-02-17	$33.45	$33.45	$33.45	$33.45	$32.98
2022-02-16	$34.20	$34.20	$34.20	$34.20	$33.29
2022-02-15	$34.18	$34.18	$34.18	$34.18	$33.27
2022-02-14	$34.30	$34.30	$34.30	$34.30	$33.39
2022-02-11	$35.06	$35.06	$35.06	$35.06	$34.13
2022-02-10	$33.87	$33.87	$33.87	$33.87	$32.97
2022-02-09	$34.56	$34.56	$34.56	$34.56	$33.64
2022-02-08	$34.23	$34.23	$34.23	$34.23	$33.32
2022-02-07	$34.46	$34.46	$34.46	$34.46	$33.54
2022-02-04	$34.51	$34.51	$34.51	$34.51	$33.59
2022-02-03	$34.07	$34.07	$34.07	$34.07	$33.16
2022-02-02	$34.23	$34.23	$34.23	$34.23	$33.32
2022-02-01	$33.77	$33.77	$33.77	$33.77	$32.87
2022-01-31	$32.85	$32.85	$32.85	$32.85	$31.98
2022-01-28	$32.28	$32.28	$32.28	$32.28	$31.42
2022-01-27	$32.07	$32.07	$32.07	$32.07	$31.22
2022-01-26	$32.04	$32.04	$32.04	$32.04	$31.19
2022-01-25	$31.88	$31.88	$31.88	$31.88	$31.03
2022-01-24	$31.15	$31.15	$31.15	$31.15	$30.32
2022-01-21	$31.37	$31.37	$31.37	$31.37	$30.53
2022-01-20	$32.12	$32.12	$32.12	$32.12	$31.26
2022-01-19	$32.41	$32.41	$32.41	$32.41	$31.55
2022-01-18	$32.74	$32.74	$32.74	$32.74	$31.87
2022-01-14	$32.71	$32.71	$32.71	$32.71	$31.84
2022-01-13	$32.19	$32.19	$32.19	$32.19	$31.33
2022-01-12	$32.70	$32.70	$32.70	$32.70	$31.83
2022-01-11	$32.28	$32.28	$32.28	$32.28	$31.42
2022-01-10	$31.44	$31.44	$31.44	$31.44	$30.60
2022-01-07	$31.62	$31.62	$31.62	$31.62	$30.78
2022-01-06	$31.25	$31.25	$31.25	$31.25	$30.42
2022-01-05	$30.59	$30.59	$30.59	$30.59	$29.78
2022-01-04	$30.83	$30.83	$30.83	$30.83	$30.01
2022-01-03	$30.27	$30.27	$30.27	$30.27	$29.46
2021-12-31	$29.30	$29.30	$29.30	$29.30	$28.52
2021-12-30	$28.78	$28.78	$28.78	$28.78	$28.01
2021-12-29	$28.78	$28.78	$28.78	$28.78	$28.01
2021-12-28	$28.92	$28.92	$28.92	$28.92	$28.15
2021-12-27	$28.99	$28.99	$28.99	$28.99	$28.22
2021-12-23	$28.31	$28.31	$28.31	$28.31	$27.56
2021-12-22	$28.11	$28.11	$28.11	$28.11	$27.36
2021-12-21	$27.98	$27.98	$27.98	$27.98	$27.23
2021-12-20	$27.27	$27.27	$27.27	$27.27	$26.54
2021-12-17	$27.76	$27.76	$27.76	$27.76	$27.02
2021-12-16	$28.09	$28.09	$28.09	$28.09	$27.34
2021-12-15	$27.85	$27.85	$27.85	$27.85	$27.11
2021-12-14	$27.52	$27.52	$27.52	$27.52	$26.79
2021-12-13	$27.72	$27.72	$27.72	$27.72	$26.98
2021-12-10	$28.55	$28.55	$28.55	$28.55	$27.79
2021-12-09	$28.66	$28.66	$28.66	$28.66	$27.90
2021-12-08	$29.21	$29.21	$29.21	$29.21	$28.43
2021-12-07	$29.06	$29.06	$29.06	$29.06	$28.29
2021-12-06	$28.39	$28.39	$28.39	$28.39	$27.63
2021-12-03	$28.23	$28.23	$28.23	$28.23	$27.48
2021-12-02	$28.50	$28.50	$28.50	$28.50	$27.74
2021-12-01	$27.75	$27.75	$27.75	$27.75	$27.01
2021-11-30	$28.26	$28.26	$28.26	$28.26	$27.51
2021-11-29	$29.31	$29.31	$29.31	$29.31	$28.53
2021-11-26	$29.97	$29.97	$29.97	$29.97	$29.17
2021-11-24	$30.96	$30.96	$30.96	$30.96	$30.14
2021-11-23	$30.62	$30.62	$30.62	$30.62	$29.80
2021-11-22	$29.85	$29.85	$29.85	$29.85	$29.05
2021-11-19	$29.90	$29.90	$29.90	$29.90	$29.10
2021-11-18	$31.16	$31.16	$31.16	$31.16	$29.91
2021-11-17	$31.28	$31.28	$31.28	$31.28	$30.03
2021-11-16	$31.83	$31.83	$31.83	$31.83	$30.55
2021-11-15	$31.97	$31.97	$31.97	$31.97	$30.69
2021-11-12	$32.02	$32.02	$32.02	$32.02	$30.74
2021-11-11	$32.18	$32.18	$32.18	$32.18	$30.89
2021-11-10	$31.85	$31.85	$31.85	$31.85	$30.57
2021-11-09	$32.40	$32.40	$32.40	$32.40	$31.10
2021-11-08	$32.39	$32.39	$32.39	$32.39	$31.09
2021-11-05	$31.93	$31.93	$31.93	$31.93	$30.65
2021-11-04	$31.67	$31.67	$31.67	$31.67	$30.40
2021-11-03	$31.92	$31.92	$31.92	$31.92	$30.64
2021-11-02	$32.15	$32.15	$32.15	$32.15	$30.86
2021-11-01	$32.32	$32.32	$32.32	$32.32	$31.02
2021-10-29	$31.70	$31.70	$31.70	$31.70	$30.43
2021-10-28	$32.31	$32.31	$32.31	$32.31	$31.01
2021-10-27	$32.25	$32.25	$32.25	$32.25	$30.96
2021-10-26	$32.67	$32.67	$32.67	$32.67	$31.36
2021-10-25	$33.15	$33.15	$33.15	$33.15	$31.82
2021-10-22	$32.94	$32.94	$32.94	$32.94	$31.62
2021-10-21	$32.91	$32.91	$32.91	$32.91	$31.59
2021-10-20	$33.66	$33.66	$33.66	$33.66	$32.31
2021-10-19	$33.16	$33.16	$33.16	$33.16	$31.83
2021-10-18	$33.08	$33.08	$33.08	$33.08	$31.75
2021-10-15	$33.09	$33.09	$33.09	$33.09	$31.76
2021-10-14	$32.71	$32.71	$32.71	$32.71	$31.40
2021-10-13	$32.16	$32.16	$32.16	$32.16	$30.87
2021-10-12	$32.01	$32.01	$32.01	$32.01	$30.73
2021-10-11	$31.56	$31.56	$31.56	$31.56	$30.29
2021-10-08	$31.35	$31.35	$31.35	$31.35	$30.09
2021-10-07	$30.78	$30.78	$30.78	$30.78	$29.55
2021-10-06	$30.20	$30.20	$30.20	$30.20	$28.99
2021-10-05	$30.84	$30.84	$30.84	$30.84	$29.60
2021-10-04	$30.80	$30.80	$30.80	$30.80	$29.56
2021-10-01	$29.98	$29.98	$29.98	$29.98	$28.78
2021-09-30	$29.27	$29.27	$29.27	$29.27	$28.10
2021-09-29	$29.56	$29.56	$29.56	$29.56	$28.37
2021-09-28	$29.40	$29.40	$29.40	$29.40	$28.22
2021-09-27	$29.79	$29.79	$29.79	$29.79	$28.59
2021-09-24	$28.65	$28.65	$28.65	$28.65	$27.50
2021-09-23	$28.90	$28.90	$28.90	$28.90	$27.74
2021-09-22	$27.93	$27.93	$27.93	$27.93	$26.81
2021-09-21	$27.18	$27.18	$27.18	$27.18	$26.09
2021-09-20	$27.06	$27.06	$27.06	$27.06	$25.97
2021-09-17	$28.14	$28.14	$28.14	$28.14	$27.01
2021-09-16	$28.72	$28.72	$28.72	$28.72	$27.57
2021-09-15	$28.66	$28.66	$28.66	$28.66	$27.51
2021-09-14	$28.03	$28.03	$28.03	$28.03	$26.91
2021-09-13	$28.38	$28.38	$28.38	$28.38	$27.24
2021-09-10	$27.81	$27.81	$27.81	$27.81	$26.69
2021-09-09	$28.06	$28.06	$28.06	$28.06	$26.93
2021-09-08	$28.20	$28.20	$28.20	$28.20	$27.07
2021-09-07	$28.32	$28.32	$28.32	$28.32	$27.18
2021-09-03	$28.65	$28.65	$28.65	$28.65	$27.50
2021-09-02	$28.70	$28.70	$28.70	$28.70	$27.55
2021-09-01	$27.88	$27.88	$27.88	$27.88	$26.76
2021-08-31	$27.62	$27.62	$27.62	$27.62	$26.51
2021-08-30	$27.71	$27.71	$27.71	$27.71	$26.60
2021-08-27	$28.07	$28.07	$28.07	$28.07	$26.94
2021-08-26	$27.06	$27.06	$27.06	$27.06	$25.97
2021-08-25	$27.77	$27.77	$27.77	$27.77	$26.66
2021-08-24	$27.32	$27.32	$27.32	$27.32	$26.22
2021-08-23	$26.99	$26.99	$26.99	$26.99	$25.91
2021-08-20	$26.78	$26.78	$26.78	$26.78	$25.31
2021-08-19	$26.35	$26.35	$26.35	$26.35	$24.91
2021-08-18	$27.07	$27.07	$27.07	$27.07	$25.59
2021-08-17	$27.72	$27.72	$27.72	$27.72	$26.20
2021-08-16	$27.95	$27.95	$27.95	$27.95	$26.42
2021-08-13	$28.32	$28.32	$28.32	$28.32	$26.77
2021-08-12	$28.73	$28.73	$28.73	$28.73	$27.15
2021-08-11	$28.43	$28.43	$28.43	$28.43	$26.87
2021-08-10	$28.19	$28.19	$28.19	$28.19	$26.64
2021-08-09	$27.55	$27.55	$27.55	$27.55	$26.04
2021-08-06	$27.81	$27.81	$27.81	$27.81	$26.29
2021-08-05	$27.73	$27.73	$27.73	$27.73	$26.21
2021-08-04	$27.66	$27.66	$27.66	$27.66	$26.14
2021-08-03	$28.36	$28.36	$28.36	$28.36	$26.81
2021-08-02	$28.07	$28.07	$28.07	$28.07	$26.53
2021-07-30	$28.58	$28.58	$28.58	$28.58	$27.01
2021-07-29	$29.14	$29.14	$29.14	$29.14	$27.54
2021-07-28	$28.79	$28.79	$28.79	$28.79	$27.21
2021-07-27	$28.44	$28.44	$28.44	$28.44	$26.88
2021-07-26	$29.24	$29.24	$29.24	$29.24	$27.64
2021-07-23	$28.45	$28.45	$28.45	$28.45	$26.89
2021-07-22	$28.52	$28.52	$28.52	$28.52	$26.96
2021-07-21	$28.45	$28.45	$28.45	$28.45	$26.89
2021-07-20	$28.10	$28.10	$28.10	$28.10	$26.56
2021-07-19	$26.81	$26.81	$26.81	$26.81	$25.34
2021-07-16	$28.29	$28.29	$28.29	$28.29	$26.74
2021-07-15	$28.79	$28.79	$28.79	$28.79	$27.21
2021-07-14	$29.38	$29.38	$29.38	$29.38	$27.77
2021-07-13	$29.96	$29.96	$29.96	$29.96	$28.32
2021-07-12	$30.62	$30.62	$30.62	$30.62	$28.94
2021-07-09	$30.92	$30.92	$30.92	$30.92	$29.22
2021-07-08	$30.03	$30.03	$30.03	$30.03	$28.38
2021-07-07	$30.19	$30.19	$30.19	$30.19	$28.53
2021-07-06	$30.85	$30.85	$30.85	$30.85	$29.16
2021-07-02	$31.36	$31.36	$31.36	$31.36	$29.64
2021-07-01	$31.22	$31.22	$31.22	$31.22	$29.51
2021-06-30	$30.75	$30.75	$30.75	$30.75	$29.06
2021-06-29	$30.10	$30.10	$30.10	$30.10	$28.45
2021-06-28	$29.92	$29.92	$29.92	$29.92	$28.28
2021-06-25	$30.77	$30.77	$30.77	$30.77	$29.08
2021-06-24	$31.03	$31.03	$31.03	$31.03	$29.33
2021-06-23	$30.89	$30.89	$30.89	$30.89	$29.20
2021-06-22	$31.10	$31.10	$31.10	$31.10	$29.39
2021-06-21	$31.33	$31.33	$31.33	$31.33	$29.61
2021-06-18	$30.26	$30.26	$30.26	$30.26	$28.60
2021-06-17	$32.88	$32.88	$32.88	$32.88	$31.08
2021-06-16	$32.88	$32.88	$32.88	$32.88	$31.08
2021-06-15	$32.64	$32.64	$32.64	$32.64	$30.85
2021-06-14	$32.53	$32.53	$32.53	$32.53	$30.75
2021-06-11	$32.56	$32.56	$32.56	$32.56	$30.77
2021-06-10	$32.23	$32.23	$32.23	$32.23	$30.46
2021-06-09	$31.62	$31.62	$31.62	$31.62	$29.89
2021-06-08	$31.76	$31.76	$31.76	$31.76	$30.02
2021-06-07	$31.51	$31.51	$31.51	$31.51	$29.78
2021-06-04	$30.76	$30.76	$30.76	$30.76	$29.07
2021-06-03	$30.13	$30.13	$30.13	$30.13	$28.48
2021-06-02	$30.07	$30.07	$30.07	$30.07	$28.42
2021-06-01	$29.73	$29.73	$29.73	$29.73	$28.10
2021-05-28	$28.86	$28.86	$28.86	$28.86	$27.28
2021-05-27	$28.69	$28.69	$28.69	$28.69	$27.12
2021-05-26	$28.64	$28.64	$28.64	$28.64	$27.07
2021-05-25	$28.31	$28.31	$28.31	$28.31	$26.76
2021-05-24	$29.01	$29.01	$29.01	$29.01	$27.42
2021-05-21	$28.73	$28.73	$28.73	$28.73	$27.15
2021-05-20	$28.72	$28.72	$28.72	$28.72	$27.15
2021-05-19	$28.63	$28.63	$28.63	$28.63	$26.67
2021-05-18	$29.31	$29.31	$29.31	$29.31	$27.30
2021-05-17	$29.65	$29.65	$29.65	$29.65	$27.62
2021-05-14	$29.07	$29.07	$29.07	$29.07	$27.08
2021-05-13	$28.39	$28.39	$28.39	$28.39	$26.45
2021-05-12	$28.01	$28.01	$28.01	$28.01	$26.09
2021-05-11	$28.22	$28.22	$28.22	$28.22	$26.29
2021-05-10	$28.58	$28.58	$28.58	$28.58	$26.62
2021-05-07	$28.29	$28.29	$28.29	$28.29	$26.35
2021-05-06	$27.81	$27.81	$27.81	$27.81	$25.91
2021-05-05	$27.50	$27.50	$27.50	$27.50	$25.62
2021-05-04	$27.08	$27.08	$27.08	$27.08	$25.23
2021-05-03	$26.89	$26.89	$26.89	$26.89	$25.05
2021-04-30	$26.50	$26.50	$26.50	$26.50	$24.69
2021-04-29	$27.11	$27.11	$27.11	$27.11	$25.25
2021-04-28	$26.73	$26.73	$26.73	$26.73	$24.90
2021-04-27	$26.03	$26.03	$26.03	$26.03	$24.25
2021-04-26	$25.85	$25.85	$25.85	$25.85	$24.08
2021-04-23	$25.61	$25.61	$25.61	$25.61	$23.86
2021-04-22	$25.11	$25.11	$25.11	$25.11	$23.39
2021-04-21	$25.39	$25.39	$25.39	$25.39	$23.65
2021-04-20	$24.89	$24.89	$24.89	$24.89	$23.19
2021-04-19	$25.27	$25.27	$25.27	$25.27	$23.54
2021-04-16	$25.21	$25.21	$25.21	$25.21	$23.48
2021-04-15	$25.53	$25.53	$25.53	$25.53	$23.78
2021-04-14	$25.20	$25.20	$25.20	$25.20	$23.48
2021-04-13	$24.73	$24.73	$24.73	$24.73	$23.04
2021-04-12	$24.75	$24.75	$24.75	$24.75	$23.06
2021-04-09	$24.72	$24.72	$24.72	$24.72	$23.03
2021-04-08	$25.17	$25.17	$25.17	$25.17	$23.45
2021-04-07	$25.12	$25.12	$25.12	$25.12	$23.40
2021-04-06	$24.86	$24.86	$24.86	$24.86	$23.16
2021-04-05	$24.73	$24.73	$24.73	$24.73	$23.04
2021-04-01	$24.88	$24.88	$24.88	$24.88	$23.18
2021-03-31	$24.32	$24.32	$24.32	$24.32	$22.66
2021-03-30	$24.04	$24.04	$24.04	$24.04	$22.39
2021-03-29	$24.30	$24.30	$24.30	$24.30	$22.64
2021-03-26	$24.76	$24.76	$24.76	$24.76	$23.07
2021-03-25	$23.90	$23.90	$23.90	$23.90	$22.26
2021-03-24	$23.60	$23.60	$23.60	$23.60	$21.98
2021-03-23	$23.26	$23.26	$23.26	$23.26	$21.67
2021-03-22	$24.32	$24.32	$24.32	$24.32	$22.66
2021-03-19	$24.39	$24.39	$24.39	$24.39	$22.72
2021-03-18	$24.02	$24.02	$24.02	$24.02	$22.38
2021-03-17	$25.35	$25.35	$25.35	$25.35	$23.61
2021-03-16	$25.08	$25.08	$25.08	$25.08	$23.36
2021-03-15	$25.74	$25.74	$25.74	$25.74	$23.98
2021-03-12	$25.83	$25.83	$25.83	$25.83	$24.06
2021-03-11	$25.58	$25.58	$25.58	$25.58	$23.83
2021-03-10	$25.57	$25.57	$25.57	$25.57	$23.82
2021-03-09	$24.32	$24.32	$24.32	$24.32	$22.66
2021-03-08	$24.84	$24.84	$24.84	$24.84	$23.14
2021-03-05	$24.87	$24.87	$24.87	$24.87	$23.17
2021-03-04	$24.53	$24.53	$24.53	$24.53	$22.85
2021-03-03	$24.11	$24.11	$24.11	$24.11	$22.46
2021-03-02	$23.87	$23.87	$23.87	$23.87	$22.24
2021-03-01	$23.83	$23.83	$23.83	$23.83	$22.20
2021-02-26	$22.35	$22.35	$22.35	$22.35	$20.82
2021-02-25	$23.16	$23.16	$23.16	$23.16	$21.57
2021-02-24	$23.90	$23.90	$23.90	$23.90	$22.26
2021-02-23	$23.12	$23.12	$23.12	$23.12	$21.54
2021-02-22	$22.65	$22.65	$22.65	$22.65	$21.10
2021-02-19	$22.25	$22.25	$22.25	$22.25	$20.73
2021-02-18	$21.75	$21.75	$21.75	$21.75	$20.26
2021-02-17	$23.12	$23.12	$23.12	$23.12	$21.15
2021-02-16	$23.11	$23.11	$23.11	$23.11	$21.14
2021-02-12	$22.64	$22.64	$22.64	$22.64	$20.71
2021-02-11	$22.30	$22.30	$22.30	$22.30	$20.40
2021-02-10	$22.37	$22.37	$22.37	$22.37	$20.46
2021-02-09	$22.06	$22.06	$22.06	$22.06	$20.18
2021-02-08	$22.22	$22.22	$22.22	$22.22	$20.33
2021-02-05	$21.72	$21.72	$21.72	$21.72	$19.87
2021-02-04	$21.45	$21.45	$21.45	$21.45	$19.62
2021-02-03	$21.32	$21.32	$21.32	$21.32	$19.50
2021-02-02	$20.80	$20.80	$20.80	$20.80	$19.03
2021-02-01	$20.47	$20.47	$20.47	$20.47	$18.72
2021-01-29	$20.38	$20.38	$20.38	$20.38	$18.64
2021-01-28	$20.74	$20.74	$20.74	$20.74	$18.97
2021-01-27	$20.25	$20.25	$20.25	$20.25	$18.52
2021-01-26	$21.02	$21.02	$21.02	$21.02	$19.23
2021-01-25	$21.14	$21.14	$21.14	$21.14	$19.34
2021-01-22	$21.11	$21.11	$21.11	$21.11	$19.31
2021-01-21	$21.34	$21.34	$21.34	$21.34	$19.52
2021-01-20	$22.18	$22.18	$22.18	$22.18	$20.29
2021-01-19	$22.46	$22.46	$22.46	$22.46	$20.54
2021-01-15	$22.52	$22.52	$22.52	$22.52	$20.60
2021-01-14	$22.93	$22.93	$22.93	$22.93	$20.97
2021-01-13	$22.42	$22.42	$22.42	$22.42	$20.51
2021-01-12	$22.33	$22.33	$22.33	$22.33	$20.43
2021-01-11	$21.04	$21.04	$21.04	$21.04	$19.25
2021-01-08	$20.76	$20.76	$20.76	$20.76	$18.99
2021-01-07	$21.13	$21.13	$21.13	$21.13	$19.33
2021-01-06	$20.69	$20.69	$20.69	$20.69	$18.93
2021-01-05	$19.74	$19.74	$19.74	$19.74	$18.06
2021-01-04	$18.68	$18.68	$18.68	$18.68	$17.09
2020-12-31	$18.87	$18.87	$18.87	$18.87	$17.26
2020-12-30	$18.69	$18.69	$18.69	$18.69	$17.10
2020-12-29	$18.74	$18.74	$18.74	$18.74	$17.14
2020-12-28	$18.73	$18.73	$18.73	$18.73	$17.13
2020-12-24	$19.25	$19.25	$19.25	$19.25	$17.61
2020-12-23	$19.41	$19.41	$19.41	$19.41	$17.75
2020-12-22	$19.34	$19.34	$19.34	$19.34	$17.69
2020-12-21	$19.48	$19.48	$19.48	$19.48	$17.82
2020-12-18	$19.96	$19.96	$19.96	$19.96	$18.26
2020-12-17	$20.14	$20.14	$20.14	$20.14	$18.42
2020-12-16	$20.32	$20.32	$20.32	$20.32	$18.59
2020-12-15	$20.73	$20.73	$20.73	$20.73	$18.96
2020-12-14	$20.11	$20.11	$20.11	$20.11	$18.40
2020-12-11	$21.03	$21.03	$21.03	$21.03	$19.24
2020-12-10	$21.10	$21.10	$21.10	$21.10	$19.30
2020-12-09	$20.21	$20.21	$20.21	$20.21	$18.49
2020-12-08	$20.52	$20.52	$20.52	$20.52	$18.77
2020-12-07	$20.25	$20.25	$20.25	$20.25	$18.52
2020-12-04	$20.83	$20.83	$20.83	$20.83	$19.05
2020-12-03	$19.74	$19.74	$19.74	$19.74	$18.06
2020-12-02	$18.98	$18.98	$18.98	$18.98	$17.36
2020-12-01	$18.16	$18.16	$18.16	$18.16	$16.61
2020-11-30	$18.10	$18.10	$18.10	$18.10	$16.56
2020-11-27	$18.84	$18.84	$18.84	$18.84	$17.23
2020-11-25	$19.35	$19.35	$19.35	$19.35	$17.70
2020-11-24	$19.34	$19.34	$19.34	$19.34	$17.69
2020-11-23	$18.68	$18.68	$18.68	$18.68	$17.09
2020-11-20	$17.63	$17.63	$17.63	$17.63	$16.13
2020-11-19	$17.83	$17.83	$17.83	$17.83	$16.31
2020-11-18	$17.59	$17.59	$17.59	$17.59	$15.74
2020-11-17	$17.79	$17.79	$17.79	$17.79	$15.92
2020-11-16	$17.34	$17.34	$17.34	$17.34	$15.51
2020-11-13	$16.60	$16.60	$16.60	$16.60	$14.85
2020-11-12	$16.15	$16.15	$16.15	$16.15	$14.45
2020-11-11	$16.48	$16.48	$16.48	$16.48	$14.74
2020-11-10	$16.56	$16.56	$16.56	$16.56	$14.82
2020-11-09	$13.99	$13.99	$13.99	$13.99	$12.52
2020-11-06	$13.99	$13.99	$13.99	$13.99	$12.52
2020-11-05	$14.81	$14.81	$14.81	$14.81	$13.25
2020-11-04	$14.29	$14.29	$14.29	$14.29	$12.78
2020-11-03	$14.18	$14.18	$14.18	$14.18	$12.69
2020-11-02	$14.00	$14.00	$14.00	$14.00	$12.53
2020-10-30	$14.01	$14.01	$14.01	$14.01	$12.53
2020-10-29	$14.22	$14.22	$14.22	$14.22	$12.72
2020-10-28	$13.94	$13.94	$13.94	$13.94	$12.47
2020-10-27	$14.57	$14.57	$14.57	$14.57	$13.04
2020-10-26	$14.82	$14.82	$14.82	$14.82	$13.26
2020-10-23	$15.50	$15.50	$15.50	$15.50	$13.87
2020-10-22	$15.56	$15.56	$15.56	$15.56	$13.92
2020-10-21	$14.67	$14.67	$14.67	$14.67	$13.12
2020-10-20	$14.88	$14.88	$14.88	$14.88	$13.31
2020-10-19	$14.60	$14.60	$14.60	$14.60	$13.06
2020-10-16	$14.83	$14.83	$14.83	$14.83	$13.27
2020-10-15	$15.26	$15.26	$15.26	$15.26	$13.65
2020-10-14	$15.21	$15.21	$15.21	$15.21	$13.61
2020-10-13	$14.95	$14.95	$14.95	$14.95	$13.38
2020-10-12	$15.07	$15.07	$15.07	$15.07	$13.48
2020-10-09	$14.96	$14.96	$14.96	$14.96	$13.38
2020-10-08	$15.14	$15.14	$15.14	$15.14	$13.55
2020-10-07	$14.16	$14.16	$14.16	$14.16	$12.67
2020-10-06	$13.93	$13.93	$13.93	$13.93	$12.46
2020-10-05	$14.26	$14.26	$14.26	$14.26	$12.76
2020-10-02	$13.50	$13.50	$13.50	$13.50	$12.08
2020-10-01	$13.21	$13.21	$13.21	$13.21	$11.82
2020-09-30	$13.40	$13.40	$13.40	$13.40	$11.99
2020-09-29	$13.78	$13.78	$13.78	$13.78	$12.33
2020-09-28	$13.60	$13.60	$13.60	$13.60	$12.17
2020-09-25	$13.16	$13.16	$13.16	$13.16	$11.77
2020-09-24	$13.09	$13.09	$13.09	$13.09	$11.71
2020-09-23	$13.12	$13.12	$13.12	$13.12	$11.74
2020-09-22	$14.07	$14.07	$14.07	$14.07	$12.59
2020-09-21	$14.28	$14.28	$14.28	$14.28	$12.78
2020-09-18	$14.69	$14.69	$14.69	$14.69	$13.14
2020-09-17	$14.89	$14.89	$14.89	$14.89	$13.32
2020-09-16	$15.09	$15.09	$15.09	$15.09	$13.50
2020-09-15	$14.50	$14.50	$14.50	$14.50	$12.97
2020-09-14	$14.97	$14.97	$14.97	$14.97	$13.39
2020-09-11	$14.52	$14.52	$14.52	$14.52	$12.99
2020-09-10	$14.64	$14.64	$14.64	$14.64	$13.10
2020-09-09	$15.07	$15.07	$15.07	$15.07	$13.48
2020-09-08	$14.99	$14.99	$14.99	$14.99	$13.41
2020-09-04	$15.54	$15.54	$15.54	$15.54	$13.90
2020-09-03	$15.66	$15.66	$15.66	$15.66	$14.01
2020-09-02	$16.03	$16.03	$16.03	$16.03	$14.34
2020-09-01	$16.11	$16.11	$16.11	$16.11	$14.41
2020-08-31	$16.28	$16.28	$16.28	$16.28	$14.57
2020-08-28	$16.73	$16.73	$16.73	$16.73	$14.97
2020-08-27	$16.35	$16.35	$16.35	$16.35	$14.63
2020-08-26	$16.73	$16.73	$16.73	$16.73	$14.97
2020-08-25	$17.37	$17.37	$17.37	$17.37	$15.54
2020-08-24	$17.59	$17.59	$17.59	$17.59	$15.74
2020-08-21	$17.59	$17.59	$17.59	$17.59	$15.74
2020-08-20	$18.20	$18.20	$18.20	$18.20	$15.92
2020-08-19	$18.36	$18.36	$18.36	$18.36	$16.06
2020-08-18	$18.40	$18.40	$18.40	$18.40	$16.10
2020-08-17	$18.92	$18.92	$18.92	$18.92	$16.55
2020-08-14	$19.03	$19.03	$19.03	$19.03	$16.65
2020-08-13	$18.89	$18.89	$18.89	$18.89	$16.52
2020-08-12	$19.18	$19.18	$19.18	$19.18	$16.78
2020-08-11	$18.74	$18.74	$18.74	$18.74	$16.39
2020-08-10	$18.97	$18.97	$18.97	$18.97	$16.59
2020-08-07	$18.33	$18.33	$18.33	$18.33	$16.03
2020-08-06	$18.37	$18.37	$18.37	$18.37	$16.07
2020-08-05	$17.91	$17.91	$17.91	$17.91	$15.67
2020-08-04	$17.57	$17.57	$17.57	$17.57	$15.37
2020-08-03	$17.01	$17.01	$17.01	$17.01	$14.88
2020-07-31	$16.75	$16.75	$16.75	$16.75	$14.65
2020-07-30	$16.95	$16.95	$16.95	$16.95	$14.83
2020-07-29	$17.27	$17.27	$17.27	$17.27	$15.11
2020-07-28	$16.45	$16.45	$16.45	$16.45	$14.39
2020-07-27	$3.30	$3.30	$3.30	$3.30	$14.43
2020-07-24	$3.32	$3.32	$3.32	$3.32	$14.52
2020-07-23	$3.35	$3.35	$3.35	$3.35	$14.65
2020-07-22	$3.41	$3.41	$3.41	$3.41	$14.91
2020-07-21	$3.47	$3.47	$3.47	$3.47	$15.18
2020-07-20	$3.26	$3.26	$3.26	$3.26	$14.26
2020-07-17	$3.27	$3.27	$3.27	$3.27	$14.30
2020-07-16	$3.30	$3.30	$3.30	$3.30	$14.43
2020-07-15	$3.30	$3.30	$3.30	$3.30	$14.43
2020-07-14	$3.09	$3.09	$3.09	$3.09	$13.52
2020-07-13	$3.06	$3.06	$3.06	$3.06	$13.38
2020-07-10	$3.12	$3.12	$3.12	$3.12	$13.65
2020-07-09	$3.06	$3.06	$3.06	$3.06	$13.38
2020-07-08	$3.23	$3.23	$3.23	$3.23	$14.13
2020-07-07	$3.25	$3.25	$3.25	$3.25	$14.21
2020-07-06	$3.25	$3.25	$3.25	$3.25	$14.21
2020-07-02	$3.32	$3.32	$3.32	$3.32	$14.52
2020-07-01	$3.34	$3.34	$3.34	$3.34	$14.61
2020-06-30	$3.39	$3.39	$3.39	$3.39	$14.83
2020-06-29	$3.30	$3.30	$3.30	$3.30	$14.43
2020-06-26	$3.28	$3.28	$3.28	$3.28	$14.35
2020-06-25	$3.48	$3.48	$3.48	$3.48	$15.22
2020-06-24	$3.49	$3.49	$3.49	$3.49	$15.26
2020-06-23	$3.75	$3.75	$3.75	$3.75	$16.40
2020-06-22	$3.83	$3.83	$3.83	$3.83	$16.75
2020-06-19	$3.79	$3.79	$3.79	$3.79	$16.58
2020-06-18	$3.87	$3.87	$3.87	$3.87	$16.93
2020-06-17	$3.86	$3.86	$3.86	$3.86	$16.88
2020-06-16	$3.95	$3.95	$3.95	$3.95	$17.28
2020-06-15	$3.90	$3.90	$3.90	$3.90	$17.06
2020-06-12	$3.64	$3.64	$3.64	$3.64	$15.92
2020-06-11	$3.61	$3.61	$3.61	$3.61	$15.79
2020-06-10	$4.14	$4.14	$4.14	$4.14	$18.11
2020-06-09	$4.28	$4.28	$4.28	$4.28	$18.72
2020-06-08	$4.55	$4.55	$4.55	$4.55	$19.90
2020-06-05	$4.30	$4.30	$4.30	$4.30	$18.81
2020-06-04	$3.99	$3.99	$3.99	$3.99	$17.45
2020-06-03	$3.87	$3.87	$3.87	$3.87	$16.93
2020-06-02	$3.71	$3.71	$3.71	$3.71	$16.23
2020-06-01	$3.60	$3.60	$3.60	$3.60	$15.75
2020-05-29	$3.61	$3.61	$3.61	$3.61	$15.79
2020-05-28	$3.68	$3.68	$3.68	$3.68	$16.10
2020-05-27	$3.73	$3.73	$3.73	$3.73	$16.31
2020-05-26	$3.70	$3.70	$3.70	$3.70	$16.18
2020-05-22	$3.58	$3.58	$3.58	$3.58	$15.66
2020-05-21	$3.54	$3.54	$3.54	$3.54	$15.48
2020-05-20	$3.55	$3.55	$3.55	$3.55	$15.53
2020-05-19	$3.51	$3.51	$3.51	$3.51	$15.01
2020-05-18	$3.46	$3.46	$3.46	$3.46	$14.80
2020-05-15	$3.22	$3.22	$3.22	$3.22	$13.77
2020-05-14	$3.10	$3.10	$3.10	$3.10	$13.26
2020-05-13	$3.08	$3.08	$3.08	$3.08	$13.17
2020-05-12	$3.19	$3.19	$3.19	$3.19	$13.65
2020-05-11	$3.20	$3.20	$3.20	$3.20	$13.69
2020-05-08	$3.24	$3.24	$3.24	$3.24	$13.86
2020-05-07	$3.08	$3.08	$3.08	$3.08	$13.17
2020-05-06	$3.04	$3.04	$3.04	$3.04	$13.00
2020-05-05	$3.15	$3.15	$3.15	$3.15	$13.47
2020-05-04	$3.15	$3.15	$3.15	$3.15	$13.47
2020-05-01	$3.12	$3.12	$3.12	$3.12	$13.35
2020-04-30	$3.05	$3.05	$3.05	$3.05	$13.05
2020-04-29	$3.36	$3.36	$3.36	$3.36	$14.37
2020-04-28	$3.05	$3.05	$3.05	$3.05	$13.05
2020-04-27	$2.95	$2.95	$2.95	$2.95	$12.62
2020-04-24	$2.91	$2.91	$2.91	$2.91	$12.45
2020-04-23	$2.88	$2.88	$2.88	$2.88	$12.32
2020-04-22	$2.67	$2.67	$2.67	$2.67	$11.42
2020-04-21	$2.56	$2.56	$2.56	$2.56	$10.95
2020-04-20	$2.55	$2.55	$2.55	$2.55	$10.91
2020-04-17	$2.57	$2.57	$2.57	$2.57	$10.99
2020-04-16	$2.34	$2.34	$2.34	$2.34	$10.01
2020-04-15	$2.39	$2.39	$2.39	$2.39	$10.22
2020-04-14	$2.57	$2.57	$2.57	$2.57	$10.99
2020-04-13	$2.46	$2.46	$2.46	$2.46	$10.52
2020-04-09	$2.37	$2.37	$2.37	$2.37	$10.14
2020-04-08	$2.23	$2.23	$2.23	$2.23	$9.54
2020-04-07	$2.13	$2.13	$2.13	$2.13	$9.11
2020-04-06	$2.05	$2.05	$2.05	$2.05	$8.77
2020-04-03	$1.98	$1.98	$1.98	$1.98	$8.47
2020-04-02	$2.00	$2.00	$2.00	$2.00	$8.55
2020-04-01	$1.86	$1.86	$1.86	$1.86	$7.96
2020-03-31	$1.99	$1.99	$1.99	$1.99	$8.51
2020-03-30	$1.74	$1.74	$1.74	$1.74	$7.44
2020-03-27	$1.81	$1.81	$1.81	$1.81	$7.74
2020-03-26	$2.00	$2.00	$2.00	$2.00	$8.55
2020-03-25	$1.92	$1.92	$1.92	$1.92	$8.21
2020-03-24	$1.78	$1.78	$1.78	$1.78	$7.61
2020-03-23	$1.63	$1.63	$1.63	$1.63	$6.97
2020-03-20	$1.99	$1.99	$1.99	$1.99	$8.51
2020-03-19	$1.69	$1.69	$1.69	$1.69	$7.23
2020-03-18	$1.14	$1.14	$1.14	$1.14	$4.88
2020-03-17	$1.90	$1.90	$1.90	$1.90	$8.13
2020-03-16	$2.35	$2.35	$2.35	$2.35	$10.05
2020-03-13	$3.22	$3.22	$3.22	$3.22	$13.77
2020-03-12	$2.73	$2.73	$2.73	$2.73	$11.68
2020-03-11	$3.85	$3.85	$3.85	$3.85	$16.47
2020-03-10	$4.14	$4.14	$4.14	$4.14	$17.71
2020-03-09	$6.16	$6.16	$6.16	$6.16	$26.35
2020-03-06	$6.16	$6.16	$6.16	$6.16	$26.35
2020-03-05	$6.88	$6.88	$6.88	$6.88	$29.43
2020-03-04	$7.20	$7.20	$7.20	$7.20	$30.80
2020-03-03	$7.16	$7.16	$7.16	$7.16	$30.63
2020-03-02	$7.39	$7.39	$7.39	$7.39	$31.61
2020-02-28	$7.02	$7.02	$7.02	$7.02	$30.03
2020-02-27	$6.95	$6.95	$6.95	$6.95	$29.73
2020-02-26	$7.76	$7.76	$7.76	$7.76	$33.19
2020-02-25	$8.32	$8.32	$8.32	$8.32	$35.59
2020-02-24	$8.32	$8.32	$8.32	$8.32	$35.59
2020-02-21	$8.72	$8.72	$8.72	$8.72	$37.30
2020-02-20	$9.05	$9.05	$9.05	$9.05	$38.71
2020-02-19	$9.05	$9.05	$9.05	$9.05	$37.79
2020-02-18	$9.14	$9.14	$9.14	$9.14	$38.17
2020-02-14	$9.21	$9.21	$9.21	$9.21	$38.46
2020-02-13	$9.20	$9.20	$9.20	$9.20	$38.42
2020-02-12	$9.30	$9.30	$9.30	$9.30	$38.84
2020-02-11	$9.08	$9.08	$9.08	$9.08	$37.92
2020-02-10	$8.97	$8.97	$8.97	$8.97	$37.46
2020-02-07	$9.12	$9.12	$9.12	$9.12	$38.08
2020-02-06	$9.26	$9.26	$9.26	$9.26	$38.67
2020-02-05	$9.38	$9.38	$9.38	$9.38	$39.17
2020-02-04	$9.21	$9.21	$9.21	$9.21	$38.46
2020-02-03	$9.11	$9.11	$9.11	$9.11	$38.04
2020-01-31	$9.11	$9.11	$9.11	$9.11	$38.04
2020-01-30	$9.32	$9.32	$9.32	$9.32	$38.92
2020-01-29	$9.40	$9.40	$9.40	$9.40	$39.25
2020-01-28	$9.46	$9.46	$9.46	$9.46	$39.50
2020-01-27	$9.38	$9.38	$9.38	$9.38	$39.17
2020-01-24	$9.56	$9.56	$9.56	$9.56	$39.92
2020-01-23	$9.76	$9.76	$9.76	$9.76	$40.76
2020-01-22	$9.75	$9.75	$9.75	$9.75	$40.72
2020-01-21	$9.95	$9.95	$9.95	$9.95	$41.55
2020-01-17	$10.19	$10.19	$10.19	$10.19	$42.55
2020-01-16	$10.26	$10.26	$10.26	$10.26	$42.84
2020-01-15	$10.20	$10.20	$10.20	$10.20	$42.59
2020-01-14	$10.20	$10.20	$10.20	$10.20	$42.59
2020-01-13	$10.13	$10.13	$10.13	$10.13	$42.30
2020-01-10	$10.02	$10.02	$10.02	$10.02	$41.84
2020-01-09	$10.06	$10.06	$10.06	$10.06	$42.01
2020-01-08	$10.06	$10.06	$10.06	$10.06	$42.01
2020-01-07	$10.17	$10.17	$10.17	$10.17	$42.47
2020-01-06	$10.14	$10.14	$10.14	$10.14	$42.34
2020-01-03	$10.00	$10.00	$10.00	$10.00	$41.76
2020-01-02	$9.91	$9.91	$9.91	$9.91	$41.38
2019-12-31	$9.82	$9.82	$9.82	$9.82	$41.01
2019-12-30	$9.71	$9.71	$9.71	$9.71	$40.55
2019-12-27	$9.88	$9.88	$9.88	$9.88	$41.26
2019-12-26	$10.03	$10.03	$10.03	$10.03	$41.88
2019-12-24	$9.90	$9.90	$9.90	$9.90	$41.34
2019-12-23	$9.90	$9.90	$9.90	$9.90	$41.34
2019-12-20	$9.74	$9.74	$9.74	$9.74	$40.67
2019-12-19	$9.74	$9.74	$9.74	$9.74	$40.67
2019-12-18	$9.58	$9.58	$9.58	$9.58	$40.01
2019-12-17	$9.58	$9.58	$9.58	$9.58	$40.01
2019-12-16	$9.31	$9.31	$9.31	$9.31	$38.88
2019-12-13	$9.31	$9.31	$9.31	$9.31	$38.88
2019-12-12	$9.38	$9.38	$9.38	$9.38	$39.17
2019-12-11	$9.31	$9.31	$9.31	$9.31	$38.88
2019-12-10	$9.10	$9.10	$9.10	$9.10	$38.00
2019-12-09	$9.10	$9.10	$9.10	$9.10	$38.00
2019-12-06	$8.76	$8.76	$8.76	$8.76	$36.58
2019-12-05	$8.77	$8.77	$8.77	$8.77	$36.62
2019-12-04	$8.69	$8.69	$8.69	$8.69	$36.29
2019-12-03	$8.80	$8.80	$8.80	$8.80	$36.75
2019-12-02	$8.91	$8.91	$8.91	$8.91	$37.21
2019-11-29	$8.97	$8.97	$8.97	$8.97	$37.46
2019-11-27	$8.97	$8.97	$8.97	$8.97	$37.46
2019-11-26	$8.97	$8.97	$8.97	$8.97	$37.46
2019-11-25	$9.16	$9.16	$9.16	$9.16	$38.25
2019-11-22	$9.06	$9.06	$9.06	$9.06	$37.83
2019-11-21	$9.03	$9.03	$9.03	$9.03	$37.71
2019-11-20	$8.95	$8.95	$8.95	$8.95	$36.49
2019-11-19	$8.95	$8.95	$8.95	$8.95	$36.49
2019-11-18	$9.16	$9.16	$9.16	$9.16	$37.34
2019-11-15	$9.35	$9.35	$9.35	$9.35	$38.12
2019-11-14	$9.24	$9.24	$9.24	$9.24	$37.67
2019-11-13	$9.29	$9.29	$9.29	$9.29	$37.87
2019-11-12	$9.32	$9.32	$9.32	$9.32	$37.99
2019-11-11	$9.32	$9.32	$9.32	$9.32	$37.99
2019-11-08	$9.45	$9.45	$9.45	$9.45	$38.52
2019-11-07	$9.45	$9.45	$9.45	$9.45	$38.52
2019-11-06	$9.74	$9.74	$9.74	$9.74	$39.71
2019-11-05	$9.74	$9.74	$9.74	$9.74	$39.71
2019-11-04	$9.84	$9.84	$9.84	$9.84	$40.11
2019-11-01	$9.68	$9.68	$9.68	$9.68	$39.46
2019-10-31	$9.51	$9.51	$9.51	$9.51	$38.77
2019-10-30	$9.53	$9.53	$9.53	$9.53	$38.85
2019-10-29	$9.55	$9.55	$9.55	$9.55	$38.93
2019-10-28	$9.56	$9.56	$9.56	$9.56	$38.97
2019-10-25	$9.68	$9.68	$9.68	$9.68	$39.46
2019-10-24	$9.65	$9.65	$9.65	$9.65	$39.34
2019-10-23	$9.67	$9.67	$9.67	$9.67	$39.42
2019-10-22	$9.67	$9.67	$9.67	$9.67	$39.42
2019-10-21	$9.66	$9.66	$9.66	$9.66	$39.38
2019-10-18	$9.50	$9.50	$9.50	$9.50	$38.73
2019-10-17	$9.50	$9.50	$9.50	$9.50	$38.73
2019-10-16	$9.52	$9.52	$9.52	$9.52	$38.81
2019-10-15	$9.58	$9.58	$9.58	$9.58	$39.05
2019-10-14	$9.54	$9.54	$9.54	$9.54	$38.89
2019-10-11	$9.65	$9.65	$9.65	$9.65	$39.34
2019-10-10	$9.60	$9.60	$9.60	$9.60	$39.14
2019-10-09	$9.63	$9.63	$9.63	$9.63	$39.26
2019-10-08	$9.82	$9.82	$9.82	$9.82	$40.03
2019-10-07	$9.82	$9.82	$9.82	$9.82	$40.03
2019-10-04	$9.99	$9.99	$9.99	$9.99	$40.73
2019-10-03	$9.94	$9.94	$9.94	$9.94	$40.52
2019-10-02	$9.85	$9.85	$9.85	$9.85	$40.15
2019-10-01	$10.02	$10.02	$10.02	$10.02	$40.85
2019-09-30	$10.12	$10.12	$10.12	$10.12	$41.26
2019-09-27	$10.12	$10.12	$10.12	$10.12	$41.26
2019-09-26	$10.12	$10.12	$10.12	$10.12	$41.26
2019-09-25	$10.26	$10.26	$10.26	$10.26	$41.83
2019-09-24	$10.26	$10.26	$10.26	$10.26	$41.83
2019-09-23	$10.45	$10.45	$10.45	$10.45	$42.60
2019-09-20	$10.45	$10.45	$10.45	$10.45	$42.60
2019-09-19	$10.47	$10.47	$10.47	$10.47	$42.68
2019-09-18	$10.43	$10.43	$10.43	$10.43	$42.52
2019-09-17	$10.45	$10.45	$10.45	$10.45	$42.60
2019-09-16	$10.45	$10.45	$10.45	$10.45	$42.60
2019-09-13	$10.23	$10.23	$10.23	$10.23	$41.70
2019-09-12	$10.04	$10.04	$10.04	$10.04	$40.93
2019-09-11	$10.16	$10.16	$10.16	$10.16	$41.42
2019-09-10	$10.08	$10.08	$10.08	$10.08	$41.09
2019-09-09	$10.07	$10.07	$10.07	$10.07	$41.05
2019-09-06	$9.82	$9.82	$9.82	$9.82	$40.03
2019-09-05	$9.87	$9.87	$9.87	$9.87	$40.24
2019-09-04	$9.84	$9.84	$9.84	$9.84	$40.11
2019-09-03	$9.73	$9.73	$9.73	$9.73	$39.67
2019-08-30	$9.82	$9.82	$9.82	$9.82	$40.03
2019-08-29	$9.61	$9.61	$9.61	$9.61	$39.18
2019-08-28	$9.34	$9.34	$9.34	$9.34	$38.08
2019-08-27	$9.34	$9.34	$9.34	$9.34	$38.08
2019-08-26	$9.40	$9.40	$9.40	$9.40	$38.32
2019-08-23	$9.78	$9.78	$9.78	$9.78	$39.87
2019-08-22	$9.78	$9.78	$9.78	$9.78	$39.87
2019-08-21	$10.16	$10.16	$10.16	$10.16	$41.33
2019-08-20	$10.09	$10.09	$10.09	$10.09	$41.04
2019-08-19	$10.07	$10.07	$10.07	$10.07	$40.96
2019-08-16	$9.87	$9.87	$9.87	$9.87	$40.15
2019-08-15	$9.61	$9.61	$9.61	$9.61	$39.09
2019-08-14	$9.66	$9.66	$9.66	$9.66	$39.29
2019-08-13	$9.97	$9.97	$9.97	$9.97	$40.55
2019-08-12	$9.86	$9.86	$9.86	$9.86	$40.11
2019-08-09	$9.99	$9.99	$9.99	$9.99	$40.63
2019-08-08	$10.08	$10.08	$10.08	$10.08	$41.00
2019-08-07	$10.09	$10.09	$10.09	$10.09	$41.04
2019-08-06	$10.09	$10.09	$10.09	$10.09	$41.04
2019-08-05	$10.12	$10.12	$10.12	$10.12	$41.16
2019-08-02	$10.51	$10.51	$10.51	$10.51	$42.75
2019-08-01	$10.59	$10.59	$10.59	$10.59	$43.07
2019-07-31	$10.70	$10.70	$10.70	$10.70	$43.52
2019-07-30	$10.69	$10.69	$10.69	$10.69	$43.48
2019-07-29	$10.64	$10.64	$10.64	$10.64	$43.28
2019-07-26	$10.75	$10.75	$10.75	$10.75	$43.73
2019-07-25	$10.83	$10.83	$10.83	$10.83	$44.05
2019-07-24	$10.92	$10.92	$10.92	$10.92	$44.42
2019-07-23	$10.93	$10.93	$10.93	$10.93	$44.46
2019-07-22	$10.98	$10.98	$10.98	$10.98	$44.66
2019-07-19	$10.85	$10.85	$10.85	$10.85	$44.13
2019-07-18	$10.84	$10.84	$10.84	$10.84	$44.09
2019-07-17	$10.90	$10.90	$10.90	$10.90	$44.34
2019-07-16	$10.99	$10.99	$10.99	$10.99	$44.70
2019-07-15	$11.04	$11.04	$11.04	$11.04	$44.90
2019-07-12	$11.07	$11.07	$11.07	$11.07	$45.03
2019-07-11	$11.03	$11.03	$11.03	$11.03	$44.86
2019-07-10	$10.88	$10.88	$10.88	$10.88	$44.25
2019-07-09	$10.85	$10.85	$10.85	$10.85	$44.13
2019-07-08	$10.91	$10.91	$10.91	$10.91	$44.38
2019-07-05	$10.85	$10.85	$10.85	$10.85	$44.13
2019-07-03	$10.85	$10.85	$10.85	$10.85	$44.13
2019-07-02	$10.71	$10.71	$10.71	$10.71	$43.56
2019-07-01	$10.73	$10.73	$10.73	$10.73	$43.64
2019-06-28	$10.69	$10.69	$10.69	$10.69	$43.48
2019-06-27	$10.55	$10.55	$10.55	$10.55	$42.91
2019-06-26	$10.42	$10.42	$10.42	$10.42	$42.38
2019-06-25	$10.55	$10.55	$10.55	$10.55	$42.91
2019-06-24	$10.63	$10.63	$10.63	$10.63	$43.24
2019-06-21	$10.55	$10.55	$10.55	$10.55	$42.91
2019-06-20	$10.47	$10.47	$10.47	$10.47	$42.59
2019-06-19	$10.46	$10.46	$10.46	$10.46	$42.55
2019-06-18	$10.46	$10.46	$10.46	$10.46	$42.55
2019-06-17	$10.41	$10.41	$10.41	$10.41	$42.34
2019-06-14	$10.57	$10.57	$10.57	$10.57	$42.99
2019-06-13	$10.47	$10.47	$10.47	$10.47	$42.59
2019-06-12	$10.60	$10.60	$10.60	$10.60	$43.11
2019-06-11	$10.56	$10.56	$10.56	$10.56	$42.95
2019-06-10	$10.56	$10.56	$10.56	$10.56	$42.95
2019-06-07	$10.54	$10.54	$10.54	$10.54	$42.87
2019-06-06	$10.47	$10.47	$10.47	$10.47	$42.59
2019-06-05	$10.47	$10.47	$10.47	$10.47	$42.59
2019-06-04	$10.59	$10.59	$10.59	$10.59	$43.07
2019-05-31	$10.42	$10.42	$10.42	$10.42	$42.38
2019-05-30	$10.42	$10.42	$10.42	$10.42	$42.38
2019-05-29	$10.56	$10.56	$10.56	$10.56	$42.95
2019-05-28	$10.56	$10.56	$10.56	$10.56	$42.95
2019-05-24	$10.62	$10.62	$10.62	$10.62	$43.20
2019-05-23	$11.07	$11.07	$11.07	$11.07	$45.03
2019-05-22	$11.07	$11.07	$11.07	$11.07	$44.94
2019-05-21	$11.12	$11.12	$11.12	$11.12	$45.14
2019-05-20	$10.99	$10.99	$10.99	$10.99	$44.61
2019-05-17	$11.04	$11.04	$11.04	$11.04	$44.82
2019-05-16	$11.08	$11.08	$11.08	$11.08	$44.98
2019-05-15	$11.01	$11.01	$11.01	$11.01	$44.69
2019-05-14	$10.92	$10.92	$10.92	$10.92	$44.33
2019-05-13	$10.82	$10.82	$10.82	$10.82	$43.92
2019-05-10	$10.94	$10.94	$10.94	$10.94	$44.41
2019-05-09	$10.59	$10.59	$10.59	$10.59	$42.99
2019-05-08	$10.69	$10.69	$10.69	$10.69	$43.39
2019-05-07	$10.71	$10.71	$10.71	$10.71	$43.48
2019-05-06	$10.70	$10.70	$10.70	$10.70	$43.44
2019-05-03	$10.76	$10.76	$10.76	$10.76	$43.68
2019-05-02	$10.65	$10.65	$10.65	$10.65	$43.23
2019-05-01	$10.81	$10.81	$10.81	$10.81	$43.88
2019-04-30	$10.84	$10.84	$10.84	$10.84	$44.00
2019-04-29	$10.93	$10.93	$10.93	$10.93	$44.37
2019-04-26	$10.90	$10.90	$10.90	$10.90	$44.25
2019-04-25	$10.91	$10.91	$10.91	$10.91	$44.29
2019-04-24	$10.96	$10.96	$10.96	$10.96	$44.49
2019-04-23	$11.02	$11.02	$11.02	$11.02	$44.73
2019-04-22	$11.06	$11.06	$11.06	$11.06	$44.90
2019-04-18	$10.85	$10.85	$10.85	$10.85	$44.04
2019-04-17	$10.91	$10.91	$10.91	$10.91	$44.29
2019-04-16	$11.00	$11.00	$11.00	$11.00	$44.65
2019-04-15	$11.06	$11.06	$11.06	$11.06	$44.90
2019-04-12	$11.13	$11.13	$11.13	$11.13	$45.18
2019-04-11	$11.03	$11.03	$11.03	$11.03	$44.77
2019-04-10	$10.95	$10.95	$10.95	$10.95	$44.45
2019-04-09	$10.99	$10.99	$10.99	$10.99	$44.61
2019-04-08	$11.11	$11.11	$11.11	$11.11	$45.10
2019-04-05	$11.13	$11.13	$11.13	$11.13	$45.18
2019-04-04	$11.04	$11.04	$11.04	$11.04	$44.82
2019-04-03	$11.05	$11.05	$11.05	$11.05	$44.86
2019-04-02	$11.13	$11.13	$11.13	$11.13	$45.18
2019-04-01	$11.13	$11.13	$11.13	$11.13	$45.18
2019-03-29	$11.01	$11.01	$11.01	$11.01	$44.69
2019-03-28	$10.94	$10.94	$10.94	$10.94	$44.41
2019-03-27	$10.89	$10.89	$10.89	$10.89	$44.21
2019-03-26	$10.93	$10.93	$10.93	$10.93	$44.37
2019-03-25	$10.90	$10.90	$10.90	$10.90	$44.25
2019-03-22	$10.93	$10.93	$10.93	$10.93	$44.37
2019-03-21	$11.14	$11.14	$11.14	$11.14	$45.22
2019-03-20	$11.04	$11.04	$11.04	$11.04	$44.82
2019-03-19	$11.00	$11.00	$11.00	$11.00	$44.65
2019-03-18	$10.94	$10.94	$10.94	$10.94	$44.41
2019-03-15	$10.76	$10.76	$10.76	$10.76	$43.68
2019-03-14	$10.81	$10.81	$10.81	$10.81	$43.88
2019-03-13	$10.81	$10.81	$10.81	$10.81	$43.88
2019-03-12	$10.80	$10.80	$10.80	$10.80	$43.84
2019-03-11	$10.80	$10.80	$10.80	$10.80	$43.84
2019-03-08	$10.61	$10.61	$10.61	$10.61	$43.07
2019-03-07	$10.69	$10.69	$10.69	$10.69	$43.39
2019-03-06	$10.58	$10.58	$10.58	$10.58	$42.95
2019-03-05	$10.66	$10.66	$10.66	$10.66	$43.27
2019-03-04	$10.69	$10.69	$10.69	$10.69	$43.39
2019-03-01	$10.69	$10.69	$10.69	$10.69	$43.39
2019-02-28	$10.58	$10.58	$10.58	$10.58	$42.95
2019-02-27	$10.69	$10.69	$10.69	$10.69	$43.39
2019-02-26	$10.71	$10.71	$10.71	$10.71	$43.48
2019-02-25	$10.89	$10.89	$10.89	$10.89	$44.21
2019-02-22	$10.84	$10.84	$10.84	$10.84	$44.00
2019-02-21	$10.83	$10.83	$10.83	$10.83	$43.96
2019-02-20	$10.96	$10.96	$10.96	$10.96	$44.49
2019-02-19	$11.06	$11.06	$11.06	$11.06	$44.90
2019-02-15	$10.86	$10.86	$10.86	$10.86	$44.08
2019-02-14	$10.79	$10.79	$10.79	$10.79	$43.80
2019-02-13	$10.89	$10.89	$10.89	$10.89	$43.32
2019-02-12	$10.73	$10.73	$10.73	$10.73	$42.69
2019-02-11	$10.53	$10.53	$10.53	$10.53	$41.89
2019-02-08	$10.50	$10.50	$10.50	$10.50	$41.77
2019-02-07	$10.57	$10.57	$10.57	$10.57	$42.05
2019-02-06	$10.86	$10.86	$10.86	$10.86	$43.20
2019-02-05	$10.97	$10.97	$10.97	$10.97	$43.64
2019-02-04	$10.97	$10.97	$10.97	$10.97	$43.64
2019-02-01	$10.90	$10.90	$10.90	$10.90	$43.36
2019-01-31	$10.78	$10.78	$10.78	$10.78	$42.89
2019-01-30	$10.89	$10.89	$10.89	$10.89	$43.32
2019-01-29	$10.71	$10.71	$10.71	$10.71	$42.61
2019-01-28	$10.58	$10.58	$10.58	$10.58	$42.09
2019-01-25	$10.64	$10.64	$10.64	$10.64	$42.33
2019-01-24	$10.47	$10.47	$10.47	$10.47	$41.65
2019-01-23	$10.37	$10.37	$10.37	$10.37	$41.25
2019-01-22	$10.43	$10.43	$10.43	$10.43	$41.49
2019-01-18	$10.73	$10.73	$10.73	$10.73	$42.69
2019-01-17	$10.57	$10.57	$10.57	$10.57	$42.05
2019-01-16	$10.54	$10.54	$10.54	$10.54	$41.93
2019-01-15	$10.51	$10.51	$10.51	$10.51	$41.81
2019-01-14	$10.26	$10.26	$10.26	$10.26	$40.82
2019-01-11	$10.38	$10.38	$10.38	$10.38	$41.29
2019-01-10	$10.53	$10.53	$10.53	$10.53	$41.89
2019-01-09	$10.69	$10.69	$10.69	$10.69	$42.53
2019-01-08	$10.51	$10.51	$10.51	$10.51	$41.81
2019-01-07	$10.17	$10.17	$10.17	$10.17	$40.46
2019-01-04	$9.87	$9.87	$9.87	$9.87	$39.27
2019-01-03	$9.23	$9.23	$9.23	$9.23	$36.72
2019-01-02	$9.14	$9.14	$9.14	$9.14	$36.36
2018-12-31	$8.95	$8.95	$8.95	$8.95	$35.61
2018-12-28	$8.70	$8.70	$8.70	$8.70	$34.61
2018-12-27	$8.75	$8.75	$8.75	$8.75	$34.81
2018-12-26	$8.94	$8.94	$8.94	$8.94	$35.57
2018-12-24	$8.27	$8.27	$8.27	$8.27	$32.90
2018-12-21	$8.82	$8.82	$8.82	$8.82	$35.09
2018-12-20	$9.05	$9.05	$9.05	$9.05	$36.00
2018-12-19	$9.44	$9.44	$9.44	$9.44	$37.55
2018-12-18	$9.37	$9.37	$9.37	$9.37	$37.28
2018-12-17	$9.72	$9.72	$9.72	$9.72	$38.67
2018-12-14	$10.23	$10.23	$10.23	$10.23	$40.70
2018-12-13	$10.43	$10.43	$10.43	$10.43	$41.49
2018-12-12	$10.20	$10.20	$10.20	$10.20	$40.58
2018-12-11	$10.08	$10.08	$10.08	$10.08	$40.10
2018-12-10	$10.06	$10.06	$10.06	$10.06	$40.02
2018-12-07	$10.32	$10.32	$10.32	$10.32	$41.06
2018-12-06	$10.34	$10.34	$10.34	$10.34	$41.14
2018-12-04	$10.49	$10.49	$10.49	$10.49	$41.73
2018-12-03	$10.88	$10.88	$10.88	$10.88	$43.28
2018-11-30	$10.45	$10.45	$10.45	$10.45	$41.57
2018-11-29	$10.57	$10.57	$10.57	$10.57	$42.05
2018-11-28	$10.41	$10.41	$10.41	$10.41	$41.41
2018-11-27	$10.24	$10.24	$10.24	$10.24	$40.74
2018-11-26	$10.34	$10.34	$10.34	$10.34	$41.14
2018-11-23	$10.25	$10.25	$10.25	$10.25	$40.78
2018-11-21	$10.58	$10.58	$10.58	$10.58	$42.09
2018-11-20	$10.55	$10.55	$10.55	$10.55	$41.86
2018-11-19	$11.03	$11.03	$11.03	$11.03	$43.76
2018-11-16	$11.05	$11.05	$11.05	$11.05	$43.84
2018-11-15	$10.99	$10.99	$10.99	$10.99	$43.60
2018-11-14	$10.87	$10.87	$10.87	$10.87	$43.13
2018-11-13	$10.92	$10.92	$10.92	$10.92	$43.32
2018-11-12	$11.18	$11.18	$11.18	$11.18	$44.36
2018-11-09	$11.35	$11.35	$11.35	$11.35	$45.03
2018-11-08	$11.50	$11.50	$11.50	$11.50	$45.62
2018-11-07	$11.56	$11.56	$11.56	$11.56	$45.86
2018-11-06	$11.36	$11.36	$11.36	$11.36	$45.07
2018-11-05	$11.33	$11.33	$11.33	$11.33	$44.95
2018-11-02	$11.14	$11.14	$11.14	$11.14	$44.20
2018-11-01	$11.25	$11.25	$11.25	$11.25	$44.63
2018-10-31	$11.08	$11.08	$11.08	$11.08	$43.96
2018-10-30	$10.88	$10.88	$10.88	$10.88	$43.17
2018-10-29	$10.84	$10.84	$10.84	$10.84	$43.01
2018-10-26	$11.05	$11.05	$11.05	$11.05	$43.84
2018-10-25	$11.31	$11.31	$11.31	$11.31	$44.87
2018-10-24	$11.26	$11.26	$11.26	$11.26	$44.67
2018-10-23	$11.65	$11.65	$11.65	$11.65	$46.22
2018-10-22	$11.87	$11.87	$11.87	$11.87	$47.09
2018-10-19	$11.98	$11.98	$11.98	$11.98	$47.53
2018-10-18	$11.96	$11.96	$11.96	$11.96	$47.45
2018-10-17	$12.03	$12.03	$12.03	$12.03	$47.73
2018-10-16	$12.17	$12.17	$12.17	$12.17	$48.28
2018-10-15	$11.91	$11.91	$11.91	$11.91	$47.25
2018-10-12	$11.91	$11.91	$11.91	$11.91	$47.25
2018-10-11	$11.93	$11.93	$11.93	$11.93	$47.33
2018-10-10	$12.15	$12.15	$12.15	$12.15	$48.20
2018-10-09	$12.42	$12.42	$12.42	$12.42	$49.27
2018-10-08	$12.31	$12.31	$12.31	$12.31	$48.84
2018-10-05	$12.38	$12.38	$12.38	$12.38	$49.12
2018-10-04	$12.36	$12.36	$12.36	$12.36	$49.04
2018-10-03	$12.45	$12.45	$12.45	$12.45	$49.39
2018-10-02	$12.32	$12.32	$12.32	$12.32	$48.88
2018-10-01	$12.41	$12.41	$12.41	$12.41	$49.24
2018-09-28	$12.13	$12.13	$12.13	$12.13	$48.12
2018-09-27	$12.08	$12.08	$12.08	$12.08	$47.93
2018-09-26	$12.00	$12.00	$12.00	$12.00	$47.61
2018-09-25	$12.08	$12.08	$12.08	$12.08	$47.93
2018-09-24	$12.14	$12.14	$12.14	$12.14	$48.16
2018-09-21	$12.29	$12.29	$12.29	$12.29	$48.76
2018-09-20	$12.32	$12.32	$12.32	$12.32	$48.88
2018-09-19	$12.32	$12.32	$12.32	$12.32	$48.88
2018-09-18	$12.36	$12.36	$12.36	$12.36	$49.04
2018-09-17	$12.29	$12.29	$12.29	$12.29	$48.76
2018-09-14	$12.36	$12.36	$12.36	$12.36	$49.04
2018-09-13	$12.41	$12.41	$12.41	$12.41	$49.24
2018-09-12	$12.46	$12.46	$12.46	$12.46	$49.43
2018-09-11	$12.42	$12.42	$12.42	$12.42	$49.27
2018-09-10	$12.32	$12.32	$12.32	$12.32	$48.88
2018-09-07	$12.28	$12.28	$12.28	$12.28	$48.72
2018-09-06	$12.31	$12.31	$12.31	$12.31	$48.84
2018-09-05	$12.45	$12.45	$12.45	$12.45	$49.39
2018-09-04	$12.39	$12.39	$12.39	$12.39	$49.16
2018-08-31	$12.31	$12.31	$12.31	$12.31	$48.84
2018-08-30	$12.40	$12.40	$12.40	$12.40	$49.20
2018-08-29	$12.46	$12.46	$12.46	$12.46	$49.43
2018-08-28	$12.58	$12.58	$12.58	$12.58	$49.91
2018-08-27	$12.76	$12.76	$12.76	$12.76	$50.62
2018-08-24	$12.77	$12.77	$12.77	$12.77	$50.66
2018-08-23	$12.75	$12.75	$12.75	$12.75	$50.58
2018-08-22	$13.11	$13.11	$13.11	$13.11	$52.01
2018-08-21	$12.96	$12.96	$12.96	$12.96	$51.42
2018-08-20	$13.05	$13.05	$13.05	$13.05	$51.77
2018-08-17	$12.94	$12.94	$12.94	$12.94	$51.34
2018-08-16	$12.76	$12.76	$12.76	$12.76	$50.62
2018-08-15	$12.71	$12.71	$12.71	$12.71	$50.43
2018-08-14	$12.90	$12.90	$12.90	$12.90	$51.18
2018-08-13	$12.84	$12.84	$12.84	$12.84	$50.94
2018-08-10	$13.11	$13.11	$13.11	$13.11	$52.01
2018-08-09	$13.11	$13.11	$13.11	$13.11	$52.01
2018-08-08	$13.04	$13.04	$13.04	$13.04	$51.73
2018-08-07	$12.96	$12.96	$12.96	$12.96	$51.42
2018-08-06	$13.02	$13.02	$13.02	$13.02	$51.66
2018-08-03	$12.90	$12.90	$12.90	$12.90	$51.18
2018-08-02	$12.89	$12.89	$12.89	$12.89	$51.14
2018-08-01	$12.55	$12.55	$12.55	$12.55	$49.79
2018-07-31	$12.50	$12.50	$12.50	$12.50	$49.59
2018-07-30	$12.44	$12.44	$12.44	$12.44	$49.35
2018-07-27	$12.27	$12.27	$12.27	$12.27	$48.68
2018-07-26	$12.56	$12.56	$12.56	$12.56	$49.83
2018-07-25	$12.45	$12.45	$12.45	$12.45	$49.39
2018-07-24	$12.24	$12.24	$12.24	$12.24	$48.56
2018-07-23	$12.20	$12.20	$12.20	$12.20	$48.40
2018-07-20	$12.13	$12.13	$12.13	$12.13	$48.12
2018-07-19	$12.32	$12.32	$12.32	$12.32	$48.88
2018-07-18	$11.98	$11.98	$11.98	$11.98	$47.53
2018-07-17	$11.83	$11.83	$11.83	$11.83	$46.93
2018-07-16	$11.89	$11.89	$11.89	$11.89	$47.17
2018-07-13	$11.97	$11.97	$11.97	$11.97	$47.49
2018-07-12	$11.91	$11.91	$11.91	$11.91	$47.25
2018-07-11	$11.79	$11.79	$11.79	$11.79	$46.78
2018-07-10	$11.91	$11.91	$11.91	$11.91	$47.25
2018-07-09	$11.92	$11.92	$11.92	$11.92	$47.29
2018-07-06	$11.88	$11.88	$11.88	$11.88	$47.13
2018-07-05	$11.79	$11.79	$11.79	$11.79	$46.78
2018-07-03	$11.71	$11.71	$11.71	$11.71	$46.46
2018-07-02	$11.63	$11.63	$11.63	$11.63	$46.14
2018-06-29	$11.75	$11.75	$11.75	$11.75	$46.62
2018-06-28	$11.68	$11.68	$11.68	$11.68	$46.34
2018-06-27	$11.68	$11.68	$11.68	$11.68	$46.34
2018-06-26	$11.83	$11.83	$11.83	$11.83	$46.93
2018-06-25	$11.61	$11.61	$11.61	$11.61	$46.06
2018-06-22	$11.90	$11.90	$11.90	$11.90	$47.21
2018-06-21	$11.78	$11.78	$11.78	$11.78	$46.74
2018-06-20	$11.93	$11.93	$11.93	$11.93	$47.33
2018-06-19	$11.79	$11.79	$11.79	$11.79	$46.78
2018-06-18	$11.82	$11.82	$11.82	$11.82	$46.89
2018-06-15	$11.66	$11.66	$11.66	$11.66	$46.26
2018-06-14	$11.99	$11.99	$11.99	$11.99	$47.57
2018-06-13	$11.96	$11.96	$11.96	$11.96	$47.45
2018-06-12	$12.15	$12.15	$12.15	$12.15	$48.20
2018-06-11	$12.19	$12.19	$12.19	$12.19	$48.36
2018-06-08	$11.97	$11.97	$11.97	$11.97	$47.49
2018-06-07	$12.09	$12.09	$12.09	$12.09	$47.97
2018-06-06	$11.97	$11.97	$11.97	$11.97	$47.49
2018-06-05	$12.07	$12.07	$12.07	$12.07	$47.89
2018-06-04	$12.03	$12.03	$12.03	$12.03	$47.73
2018-06-01	$11.97	$11.97	$11.97	$11.97	$47.49
2018-05-31	$11.86	$11.86	$11.86	$11.86	$47.05
2018-05-30	$11.84	$11.84	$11.84	$11.84	$46.97
2018-05-29	$11.56	$11.56	$11.56	$11.56	$45.86
2018-05-25	$11.56	$11.56	$11.56	$11.56	$45.86
2018-05-24	$11.62	$11.62	$11.62	$11.62	$46.10
2018-05-23	$11.85	$11.85	$11.85	$11.85	$47.01
2018-05-22	$12.17	$12.17	$12.17	$12.17	$48.28
2018-05-21	$12.18	$12.18	$12.18	$12.18	$48.32
2018-05-18	$12.12	$12.12	$12.12	$12.12	$48.08
2018-05-17	$12.16	$12.16	$12.16	$12.16	$48.24
2018-05-16	$12.02	$12.02	$12.02	$12.02	$47.69
2018-05-15	$11.94	$11.94	$11.94	$11.94	$47.37
2018-05-14	$12.01	$12.01	$12.01	$12.01	$47.65
2018-05-11	$11.80	$11.80	$11.80	$11.80	$46.82
2018-05-10	$11.82	$11.82	$11.82	$11.82	$46.89
2018-05-09	$11.73	$11.73	$11.73	$11.73	$46.54
2018-05-08	$11.61	$11.61	$11.61	$11.61	$46.06
2018-05-07	$11.35	$11.35	$11.35	$11.35	$45.03
2018-05-04	$11.35	$11.35	$11.35	$11.35	$45.03
2018-05-03	$11.19	$11.19	$11.19	$11.19	$44.40
2018-05-02	$11.32	$11.32	$11.32	$11.32	$44.91
2018-05-01	$11.48	$11.48	$11.48	$11.48	$45.55
2018-04-30	$11.47	$11.47	$11.47	$11.47	$45.51
2018-04-27	$11.38	$11.38	$11.38	$11.38	$45.15
2018-04-26	$11.33	$11.33	$11.33	$11.33	$44.95
2018-04-25	$11.27	$11.27	$11.27	$11.27	$44.71
2018-04-24	$11.13	$11.13	$11.13	$11.13	$44.16
2018-04-23	$11.45	$11.45	$11.45	$11.45	$45.43
2018-04-20	$11.22	$11.22	$11.22	$11.22	$44.51
2018-04-19	$11.24	$11.24	$11.24	$11.24	$44.59
2018-04-18	$11.39	$11.39	$11.39	$11.39	$45.19
2018-04-17	$11.47	$11.47	$11.47	$11.47	$45.51
2018-04-16	$11.31	$11.31	$11.31	$11.31	$44.87
2018-04-13	$10.73	$10.73	$10.73	$10.73	$42.57
2018-04-12	$10.73	$10.73	$10.73	$10.73	$42.57
2018-04-11	$10.84	$10.84	$10.84	$10.84	$43.01
2018-04-10	$10.68	$10.68	$10.68	$10.68	$42.37
2018-04-09	$10.27	$10.27	$10.27	$10.27	$40.75
2018-04-06	$10.30	$10.30	$10.30	$10.30	$40.86
2018-04-05	$10.52	$10.52	$10.52	$10.52	$41.74
2018-04-04	$10.29	$10.29	$10.29	$10.29	$40.82
2018-04-03	$10.33	$10.33	$10.33	$10.33	$40.98
2018-04-02	$10.24	$10.24	$10.24	$10.24	$40.63
2018-03-29	$10.33	$10.33	$10.33	$10.33	$40.98
2018-03-28	$10.10	$10.10	$10.10	$10.10	$40.07
2018-03-27	$10.15	$10.15	$10.15	$10.15	$40.27
2018-03-26	$10.32	$10.32	$10.32	$10.32	$40.94
2018-03-23	$10.26	$10.26	$10.26	$10.26	$40.71
2018-03-22	$10.39	$10.39	$10.39	$10.39	$41.22
2018-03-21	$10.69	$10.69	$10.69	$10.69	$42.41
2018-03-20	$10.49	$10.49	$10.49	$10.49	$41.62
2018-03-19	$10.60	$10.60	$10.60	$10.60	$42.05
2018-03-16	$11.10	$11.10	$11.10	$11.10	$44.04
2018-03-15	$10.88	$10.88	$10.88	$10.88	$43.17
2018-03-14	$11.56	$11.56	$11.56	$11.56	$45.86
2018-03-13	$11.77	$11.77	$11.77	$11.77	$46.70
2018-03-12	$11.78	$11.78	$11.78	$11.78	$46.74
2018-03-09	$11.55	$11.55	$11.55	$11.55	$45.82
2018-03-08	$11.31	$11.31	$11.31	$11.31	$44.87
2018-03-07	$11.33	$11.33	$11.33	$11.33	$44.95
2018-03-06	$11.47	$11.47	$11.47	$11.47	$45.51
2018-03-05	$11.54	$11.54	$11.54	$11.54	$45.78
2018-03-02	$11.43	$11.43	$11.43	$11.43	$45.35
2018-03-01	$11.46	$11.46	$11.46	$11.46	$45.47
2018-02-28	$11.39	$11.39	$11.39	$11.39	$45.19
2018-02-27	$11.72	$11.72	$11.72	$11.72	$46.50
2018-02-26	$11.84	$11.84	$11.84	$11.84	$46.97
2018-02-23	$11.83	$11.83	$11.83	$11.83	$46.93
2018-02-22	$11.73	$11.73	$11.73	$11.73	$46.54
2018-02-21	$12.02	$12.02	$12.02	$12.02	$47.69
2018-02-20	$12.22	$12.22	$12.22	$12.22	$48.48
2018-02-16	$12.25	$12.25	$12.25	$12.25	$48.60
2018-02-15	$12.43	$12.43	$12.43	$12.43	$49.31
2018-02-14	$12.75	$12.75	$12.75	$12.75	$50.58
2018-02-13	$12.74	$12.74	$12.74	$12.74	$50.54
2018-02-12	$12.62	$12.62	$12.62	$12.62	$50.07
2018-02-09	$12.30	$12.30	$12.30	$12.30	$48.80
2018-02-08	$12.42	$12.42	$12.42	$12.42	$49.27
2018-02-07	$12.89	$12.89	$12.89	$12.89	$51.14
2018-02-06	$12.93	$12.93	$12.93	$12.93	$51.30
2018-02-05	$12.66	$12.66	$12.66	$12.66	$50.23
2018-02-02	$12.94	$12.94	$12.94	$12.94	$51.34
2018-02-01	$13.37	$13.37	$13.37	$13.37	$53.04
2018-01-31	$13.26	$13.26	$13.26	$13.26	$52.61
2018-01-30	$13.28	$13.28	$13.28	$13.28	$52.69
2018-01-29	$13.48	$13.48	$13.48	$13.48	$53.48
2018-01-26	$13.77	$13.77	$13.77	$13.77	$54.63
2018-01-25	$13.71	$13.71	$13.71	$13.71	$54.39
2018-01-24	$13.71	$13.71	$13.71	$13.71	$54.39
2018-01-23	$13.81	$13.81	$13.81	$13.81	$54.79
2018-01-22	$13.75	$13.75	$13.75	$13.75	$54.55
2018-01-19	$13.45	$13.45	$13.45	$13.45	$53.36
2018-01-18	$13.36	$13.36	$13.36	$13.36	$53.00
2018-01-17	$13.53	$13.53	$13.53	$13.53	$53.68
2018-01-16	$13.57	$13.57	$13.57	$13.57	$53.84
2018-01-12	$13.67	$13.67	$13.67	$13.67	$54.23
2018-01-11	$13.56	$13.56	$13.56	$13.56	$53.80
2018-01-10	$13.24	$13.24	$13.24	$13.24	$52.53
2018-01-09	$13.20	$13.20	$13.20	$13.20	$52.37
2018-01-08	$13.18	$13.18	$13.18	$13.18	$52.29
2018-01-05	$13.11	$13.11	$13.11	$13.11	$52.01
2018-01-04	$13.24	$13.24	$13.24	$13.24	$52.53
2018-01-03	$13.15	$13.15	$13.15	$13.15	$52.17
2018-01-02	$12.82	$12.82	$12.82	$12.82	$50.86
2017-12-29	$12.55	$12.55	$12.55	$12.55	$49.79
2017-12-28	$12.54	$12.54	$12.54	$12.54	$49.75
2017-12-27	$12.47	$12.47	$12.47	$12.47	$49.47
2017-12-26	$12.53	$12.53	$12.53	$12.53	$49.71
2017-12-22	$12.44	$12.44	$12.44	$12.44	$49.35
2017-12-21	$12.28	$12.28	$12.28	$12.28	$48.72
2017-12-20	$12.23	$12.23	$12.23	$12.23	$48.52
2017-12-19	$12.27	$12.27	$12.27	$12.27	$48.68
2017-12-18	$12.39	$12.39	$12.39	$12.39	$49.16
2017-12-15	$12.39	$12.39	$12.39	$12.39	$49.16
2017-12-14	$12.39	$12.39	$12.39	$12.39	$49.16
2017-12-13	$12.34	$12.34	$12.34	$12.34	$48.96
2017-12-12	$12.30	$12.30	$12.30	$12.30	$48.80
2017-12-11	$12.23	$12.23	$12.23	$12.23	$48.52
2017-12-08	$12.05	$12.05	$12.05	$12.05	$47.81
2017-12-07	$12.02	$12.02	$12.02	$12.02	$47.69
2017-12-06	$11.75	$11.75	$11.75	$11.75	$46.62
2017-12-05	$12.03	$12.03	$12.03	$12.03	$47.73
2017-12-04	$12.08	$12.08	$12.08	$12.08	$47.93
2017-12-01	$11.94	$11.94	$11.94	$11.94	$47.37
2017-11-30	$11.94	$11.94	$11.94	$11.94	$47.37
2017-11-29	$11.35	$11.35	$11.35	$11.35	$45.03
2017-11-28	$11.41	$11.41	$11.41	$11.41	$45.27
2017-11-27	$11.45	$11.45	$11.45	$11.45	$45.43
2017-11-24	$11.66	$11.66	$11.66	$11.66	$46.26
2017-11-22	$11.71	$11.71	$11.71	$11.71	$46.46
2017-11-21	$11.86	$11.86	$11.86	$11.86	$47.05
2017-11-20	$12.07	$12.07	$12.07	$12.07	$47.89
2017-11-17	$12.04	$12.04	$12.04	$12.04	$47.77
2017-11-16	$12.02	$12.02	$12.02	$12.02	$47.69
2017-11-15	$12.02	$12.02	$12.02	$12.02	$47.69
2017-11-14	$11.97	$11.97	$11.97	$11.97	$47.49
2017-11-13	$12.26	$12.26	$12.26	$12.26	$48.64
2017-11-10	$12.45	$12.45	$12.45	$12.45	$49.39
2017-11-09	$12.50	$12.50	$12.50	$12.50	$49.59
2017-11-08	$12.52	$12.52	$12.52	$12.52	$49.67
2017-11-07	$12.67	$12.67	$12.67	$12.67	$50.27
2017-11-06	$12.62	$12.62	$12.62	$12.62	$50.07
2017-11-03	$12.47	$12.47	$12.47	$12.47	$49.47
2017-11-02	$12.41	$12.41	$12.41	$12.41	$49.24
2017-11-01	$12.59	$12.59	$12.59	$12.59	$49.95
2017-10-31	$12.43	$12.43	$12.43	$12.43	$49.31
2017-10-30	$12.43	$12.43	$12.43	$12.43	$49.31
2017-10-27	$12.38	$12.38	$12.38	$12.38	$49.12
2017-10-26	$12.18	$12.18	$12.18	$12.18	$48.32
2017-10-25	$12.10	$12.10	$12.10	$12.10	$48.01
2017-10-24	$12.38	$12.38	$12.38	$12.38	$49.12
2017-10-23	$12.42	$12.42	$12.42	$12.42	$49.27
2017-10-20	$12.57	$12.57	$12.57	$12.57	$49.87
2017-10-19	$12.65	$12.65	$12.65	$12.65	$50.19
2017-10-18	$12.61	$12.61	$12.61	$12.61	$50.03
2017-10-17	$12.80	$12.80	$12.80	$12.80	$50.78
2017-10-16	$12.86	$12.86	$12.86	$12.86	$51.02
2017-10-13	$12.95	$12.95	$12.95	$12.95	$51.38
2017-10-12	$13.03	$13.03	$13.03	$13.03	$51.70
2017-10-11	$13.13	$13.13	$13.13	$13.13	$52.09
2017-10-10	$13.07	$13.07	$13.07	$13.07	$51.85
2017-10-09	$13.07	$13.07	$13.07	$13.07	$51.85
2017-10-06	$13.12	$13.12	$13.12	$13.12	$52.05
2017-10-05	$13.14	$13.14	$13.14	$13.14	$52.13
2017-10-04	$13.03	$13.03	$13.03	$13.03	$51.70
2017-10-03	$13.03	$13.03	$13.03	$13.03	$51.70
2017-10-02	$13.01	$13.01	$13.01	$13.01	$51.62
2017-09-29	$13.01	$13.01	$13.01	$13.01	$51.62
2017-09-28	$12.96	$12.96	$12.96	$12.96	$51.42
2017-09-27	$13.02	$13.02	$13.02	$13.02	$51.66
2017-09-26	$13.05	$13.05	$13.05	$13.05	$51.77
2017-09-25	$13.08	$13.08	$13.08	$13.08	$51.89
2017-09-22	$12.85	$12.85	$12.85	$12.85	$50.98
2017-09-21	$12.84	$12.84	$12.84	$12.84	$50.94
2017-09-20	$12.95	$12.95	$12.95	$12.95	$51.38
2017-09-19	$12.95	$12.95	$12.95	$12.95	$51.38
2017-09-18	$12.99	$12.99	$12.99	$12.99	$51.54
2017-09-15	$12.96	$12.96	$12.96	$12.96	$51.42
2017-09-14	$13.04	$13.04	$13.04	$13.04	$51.73
2017-09-13	$12.99	$12.99	$12.99	$12.99	$51.54
2017-09-12	$12.90	$12.90	$12.90	$12.90	$51.18
2017-09-11	$12.90	$12.90	$12.90	$12.90	$51.18
2017-09-08	$12.83	$12.83	$12.83	$12.83	$50.90
2017-09-07	$12.90	$12.90	$12.90	$12.90	$51.18
2017-09-06	$12.89	$12.89	$12.89	$12.89	$51.14
2017-09-05	$12.82	$12.82	$12.82	$12.82	$50.86
2017-09-01	$12.90	$12.90	$12.90	$12.90	$51.18
2017-08-31	$12.89	$12.89	$12.89	$12.89	$51.14
2017-08-30	$12.66	$12.66	$12.66	$12.66	$50.23
2017-08-28	$12.54	$12.54	$12.54	$12.54	$49.75
2017-08-25	$12.59	$12.59	$12.59	$12.59	$49.95
2017-08-24	$12.56	$12.56	$12.56	$12.56	$49.83
2017-08-23	$12.56	$12.56	$12.56	$12.56	$49.83
2017-08-22	$12.71	$12.71	$12.71	$12.71	$50.43
2017-08-21	$12.56	$12.56	$12.56	$12.56	$49.83
2017-08-18	$12.67	$12.67	$12.67	$12.67	$50.27
2017-08-17	$12.66	$12.66	$12.66	$12.66	$50.23
2017-08-16	$12.71	$12.71	$12.71	$12.71	$50.43
2017-08-15	$12.77	$12.77	$12.77	$12.77	$50.66
2017-08-14	$12.95	$12.95	$12.95	$12.95	$51.38
2017-08-11	$12.96	$12.96	$12.96	$12.96	$51.42
2017-08-10	$13.00	$13.00	$13.00	$13.00	$51.58
2017-08-09	$13.12	$13.12	$13.12	$13.12	$52.05
2017-08-08	$13.05	$13.05	$13.05	$13.05	$51.77
2017-08-07	$13.31	$13.31	$13.31	$13.31	$52.81
2017-08-04	$13.37	$13.37	$13.37	$13.37	$53.04
2017-08-03	$13.46	$13.46	$13.46	$13.46	$53.40
2017-08-02	$13.59	$13.59	$13.59	$13.59	$53.92
2017-08-01	$13.59	$13.59	$13.59	$13.59	$53.92
2017-07-31	$13.57	$13.57	$13.57	$13.57	$53.84
2017-07-28	$13.54	$13.54	$13.54	$13.54	$53.72
2017-07-27	$13.56	$13.56	$13.56	$13.56	$53.80
2017-07-26	$13.54	$13.54	$13.54	$13.54	$53.72
2017-07-25	$13.58	$13.58	$13.58	$13.58	$53.88
2017-07-24	$13.51	$13.51	$13.51	$13.51	$53.60
2017-07-21	$13.47	$13.47	$13.47	$13.47	$53.44
2017-07-20	$13.55	$13.55	$13.55	$13.55	$53.76
2017-07-19	$13.62	$13.62	$13.62	$13.62	$54.04
2017-07-18	$13.63	$13.63	$13.63	$13.63	$54.08
2017-07-17	$13.61	$13.61	$13.61	$13.61	$54.00
2017-07-14	$13.64	$13.64	$13.64	$13.64	$54.12
2017-07-13	$13.43	$13.43	$13.43	$13.43	$53.28
2017-07-12	$13.45	$13.45	$13.45	$13.45	$53.36
2017-07-11	$13.32	$13.32	$13.32	$13.32	$52.85
2017-07-10	$13.31	$13.31	$13.31	$13.31	$52.81
2017-07-07	$13.41	$13.41	$13.41	$13.41	$53.20
2017-07-05	$13.42	$13.42	$13.42	$13.42	$53.24
2017-07-03	$13.62	$13.62	$13.62	$13.62	$54.04
2017-06-30	$13.44	$13.44	$13.44	$13.44	$53.32
2017-06-29	$13.32	$13.32	$13.32	$13.32	$52.85
2017-06-28	$13.26	$13.26	$13.26	$13.26	$52.61
2017-06-27	$13.10	$13.10	$13.10	$13.10	$51.97
2017-06-26	$13.15	$13.15	$13.15	$13.15	$52.17
2017-06-23	$12.99	$12.99	$12.99	$12.99	$51.54
2017-06-22	$12.73	$12.73	$12.73	$12.73	$50.50
2017-06-21	$12.60	$12.60	$12.60	$12.60	$49.99
2017-06-20	$12.70	$12.70	$12.70	$12.70	$50.39
2017-06-19	$13.14	$13.14	$13.14	$13.14	$52.13
2017-06-16	$13.31	$13.31	$13.31	$13.31	$52.81
2017-06-15	$13.13	$13.13	$13.13	$13.13	$52.09
2017-06-14	$13.30	$13.30	$13.30	$13.30	$52.77
2017-06-13	$13.58	$13.58	$13.58	$13.58	$53.88
2017-06-12	$13.55	$13.55	$13.55	$13.55	$53.76
2017-06-09	$13.53	$13.53	$13.53	$13.53	$53.68
2017-06-08	$13.43	$13.43	$13.43	$13.43	$53.28
2017-06-07	$13.50	$13.50	$13.50	$13.50	$53.56
2017-06-06	$13.72	$13.72	$13.72	$13.72	$54.43
2017-06-05	$13.69	$13.69	$13.69	$13.69	$54.31
2017-06-02	$13.67	$13.67	$13.67	$13.67	$54.23
2017-06-01	$13.87	$13.87	$13.87	$13.87	$55.03
2017-05-31	$13.70	$13.70	$13.70	$13.70	$54.35
2017-05-30	$13.72	$13.72	$13.72	$13.72	$54.43
2017-05-26	$13.91	$13.91	$13.91	$13.91	$55.19
2017-05-25	$13.97	$13.97	$13.97	$13.97	$55.42
2017-05-24	$14.16	$14.16	$14.16	$14.16	$56.18
2017-05-23	$14.16	$14.16	$14.16	$14.16	$56.18
2017-05-22	$14.11	$14.11	$14.11	$14.11	$55.98
2017-05-19	$14.06	$14.06	$14.06	$14.06	$55.78
2017-05-18	$13.87	$13.87	$13.87	$13.87	$55.03
2017-05-17	$13.87	$13.87	$13.87	$13.87	$55.03
2017-05-16	$14.39	$14.39	$14.39	$14.39	$57.09
2017-05-15	$14.44	$14.44	$14.44	$14.44	$57.29
2017-05-12	$14.35	$14.35	$14.35	$14.35	$56.93
2017-05-11	$14.32	$14.32	$14.32	$14.32	$56.81
2017-05-10	$14.38	$14.38	$14.38	$14.38	$57.05
2017-05-09	$14.20	$14.20	$14.20	$14.20	$56.34
2017-05-08	$14.35	$14.35	$14.35	$14.35	$56.93
2017-05-05	$14.30	$14.30	$14.30	$14.30	$56.73
2017-05-04	$14.03	$14.03	$14.03	$14.03	$55.66
2017-05-03	$14.42	$14.42	$14.42	$14.42	$57.21
2017-05-02	$14.56	$14.56	$14.56	$14.56	$57.77
2017-05-01	$14.63	$14.63	$14.63	$14.63	$58.04
2017-04-28	$14.59	$14.59	$14.59	$14.59	$57.88
2017-04-27	$14.59	$14.59	$14.59	$14.59	$57.88
2017-04-26	$14.69	$14.69	$14.69	$14.69	$58.28
2017-04-25	$14.75	$14.75	$14.75	$14.75	$58.52
2017-04-24	$14.58	$14.58	$14.58	$14.58	$57.84
2017-04-21	$14.49	$14.49	$14.49	$14.49	$57.49
2017-04-20	$14.51	$14.51	$14.51	$14.51	$57.57
2017-04-19	$14.48	$14.48	$14.48	$14.48	$57.45
2017-04-18	$14.59	$14.59	$14.59	$14.59	$57.88
2017-04-17	$14.57	$14.57	$14.57	$14.57	$57.80
2017-04-13	$14.56	$14.56	$14.56	$14.56	$57.77
2017-04-12	$14.67	$14.67	$14.67	$14.67	$58.20
2017-04-11	$14.75	$14.75	$14.75	$14.75	$58.52
2017-04-10	$14.83	$14.83	$14.83	$14.83	$58.84
2017-04-07	$14.82	$14.82	$14.82	$14.82	$58.80
2017-04-06	$14.86	$14.86	$14.86	$14.86	$58.96
2017-04-05	$14.73	$14.73	$14.73	$14.73	$58.44
2017-04-04	$14.81	$14.81	$14.81	$14.81	$58.76
2017-04-03	$14.77	$14.77	$14.77	$14.77	$58.60
2017-03-31	$14.79	$14.79	$14.79	$14.79	$58.68
2017-03-30	$14.63	$14.63	$14.63	$14.63	$58.04
2017-03-29	$14.64	$14.64	$14.64	$14.64	$58.08
2017-03-28	$14.47	$14.47	$14.47	$14.47	$57.41
2017-03-27	$14.40	$14.40	$14.40	$14.40	$57.13
2017-03-24	$14.47	$14.47	$14.47	$14.47	$57.41
2017-03-23	$14.39	$14.39	$14.39	$14.39	$57.09
2017-03-22	$14.33	$14.33	$14.33	$14.33	$56.85
2017-03-21	$14.36	$14.36	$14.36	$14.36	$56.97
2017-03-20	$14.48	$14.48	$14.48	$14.48	$57.45
2017-03-17	$14.45	$14.45	$14.45	$14.45	$57.33
2017-03-16	$14.57	$14.57	$14.57	$14.57	$57.80
2017-03-15	$14.58	$14.58	$14.58	$14.58	$57.84
2017-03-14	$14.41	$14.41	$14.41	$14.41	$57.17
2017-03-13	$14.57	$14.57	$14.57	$14.57	$57.80
2017-03-10	$14.55	$14.55	$14.55	$14.55	$57.73
2017-03-09	$14.53	$14.53	$14.53	$14.53	$57.65
2017-03-08	$14.60	$14.60	$14.60	$14.60	$57.92
2017-03-07	$14.86	$14.86	$14.86	$14.86	$58.96
2017-03-06	$14.90	$14.90	$14.90	$14.90	$59.11
2017-03-03	$14.90	$14.90	$14.90	$14.90	$59.11
2017-03-02	$14.89	$14.89	$14.89	$14.89	$59.07
2017-03-01	$14.90	$14.90	$14.90	$14.90	$59.11
2017-02-28	$14.74	$14.74	$14.74	$14.74	$58.48
2017-02-27	$14.68	$14.68	$14.68	$14.68	$58.24
2017-02-24	$14.71	$14.71	$14.71	$14.71	$58.36
2017-02-23	$14.89	$14.89	$14.89	$14.89	$59.07
2017-02-22	$14.90	$14.90	$14.90	$14.90	$59.11
2017-02-21	$15.08	$15.08	$15.08	$15.08	$59.83
2017-02-17	$14.98	$14.98	$14.98	$14.98	$59.43
2017-02-16	$15.02	$15.02	$15.02	$15.02	$59.59
2017-02-15	$15.16	$15.16	$15.16	$15.16	$60.15
2017-02-14	$15.32	$15.32	$15.32	$15.32	$60.78
2017-02-13	$15.24	$15.24	$15.24	$15.24	$60.46
2017-02-10	$15.22	$15.22	$15.22	$15.22	$60.38
2017-02-09	$15.21	$15.21	$15.21	$15.21	$60.34
2017-02-08	$15.13	$15.13	$15.13	$15.13	$60.03
2017-02-07	$15.14	$15.14	$15.14	$15.14	$60.07
2017-02-06	$15.25	$15.25	$15.25	$15.25	$60.50
2017-02-03	$15.28	$15.28	$15.28	$15.28	$60.62
2017-02-02	$15.17	$15.17	$15.17	$15.17	$60.19
2017-02-01	$15.09	$15.09	$15.09	$15.09	$59.87
2017-01-31	$14.86	$14.86	$14.86	$14.86	$58.96
2017-01-30	$14.80	$14.80	$14.80	$14.80	$58.72
2017-01-27	$15.11	$15.11	$15.11	$15.11	$59.95
2017-01-26	$15.25	$15.25	$15.25	$15.25	$60.50
2017-01-25	$15.05	$15.05	$15.05	$15.05	$59.71
2017-01-24	$14.86	$14.86	$14.86	$14.86	$58.96
2017-01-23	$14.59	$14.59	$14.59	$14.59	$57.88
2017-01-20	$14.63	$14.63	$14.63	$14.63	$58.04
2017-01-19	$14.60	$14.60	$14.60	$14.60	$57.92
2017-01-18	$14.65	$14.65	$14.65	$14.65	$58.12
2017-01-17	$14.71	$14.71	$14.71	$14.71	$58.36
2017-01-13	$14.59	$14.59	$14.59	$14.59	$57.88
2017-01-12	$14.54	$14.54	$14.54	$14.54	$57.69
2017-01-11	$14.59	$14.59	$14.59	$14.59	$57.88
2017-01-10	$14.45	$14.45	$14.45	$14.45	$57.33
2017-01-09	$14.62	$14.62	$14.62	$14.62	$58.00
2017-01-06	$14.76	$14.76	$14.76	$14.76	$58.56
2017-01-05	$14.68	$14.68	$14.68	$14.68	$58.24
2017-01-04	$14.64	$14.64	$14.64	$14.64	$58.08
2017-01-03	$14.56	$14.56	$14.56	$14.56	$57.77
2016-12-30	$14.41	$14.41	$14.41	$14.41	$57.17
2016-12-29	$14.41	$14.41	$14.41	$14.41	$57.17
2016-12-28	$14.42	$14.42	$14.42	$14.42	$57.21
2016-12-27	$14.51	$14.51	$14.51	$14.51	$57.57
2016-12-23	$14.49	$14.49	$14.49	$14.49	$57.49
2016-12-22	$14.42	$14.42	$14.42	$14.42	$57.21
2016-12-21	$14.31	$14.31	$14.31	$14.31	$56.77
2016-12-20	$14.13	$14.13	$14.13	$14.13	$56.06
2016-12-19	$14.06	$14.06	$14.06	$14.06	$55.78
2016-12-16	$14.04	$14.04	$14.04	$14.04	$55.70
2016-12-15	$13.89	$13.89	$13.89	$13.89	$55.11
2016-12-14	$13.76	$13.76	$13.76	$13.76	$54.59
2016-12-13	$13.98	$13.98	$13.98	$13.98	$55.46
2016-12-12	$13.91	$13.91	$13.91	$13.91	$55.19
2016-12-09	$13.90	$13.90	$13.90	$13.90	$55.15
2016-12-08	$13.92	$13.92	$13.92	$13.92	$55.23
2016-12-07	$13.82	$13.82	$13.82	$13.82	$54.83
2016-12-06	$13.77	$13.77	$13.77	$13.77	$54.63
2016-12-05	$13.75	$13.75	$13.75	$13.75	$54.55
2016-12-02	$13.75	$13.75	$13.75	$13.75	$54.55
2016-12-01	$13.88	$13.88	$13.88	$13.88	$55.07
2016-11-30	$13.88	$13.88	$13.88	$13.88	$55.07
2016-11-29	$13.59	$13.59	$13.59	$13.59	$53.92
2016-11-28	$13.59	$13.59	$13.59	$13.59	$53.92
2016-11-25	$13.90	$13.90	$13.90	$13.90	$55.15
2016-11-23	$13.90	$13.90	$13.90	$13.90	$55.15
2016-11-22	$13.90	$13.90	$13.90	$13.90	$55.15
2016-11-21	$13.97	$13.97	$13.97	$13.97	$55.42
2016-11-18	$13.78	$13.78	$13.78	$13.78	$54.67
2016-11-17	$13.66	$13.66	$13.66	$13.66	$54.19
2016-11-16	$13.62	$13.62	$13.62	$13.62	$54.04
2016-11-15	$14.09	$14.09	$14.09	$14.09	$55.90
2016-11-14	$13.88	$13.88	$13.88	$13.88	$55.07
2016-11-11	$13.78	$13.78	$13.78	$13.78	$54.67
2016-11-10	$13.90	$13.90	$13.90	$13.90	$55.15
2016-11-09	$13.88	$13.88	$13.88	$13.88	$55.07
2016-11-08	$13.58	$13.58	$13.58	$13.58	$53.88
2016-11-07	$13.54	$13.54	$13.54	$13.54	$53.72
2016-11-04	$13.36	$13.36	$13.36	$13.36	$53.00
2016-11-03	$13.53	$13.53	$13.53	$13.53	$53.68
2016-11-02	$13.58	$13.58	$13.58	$13.58	$53.88
2016-11-01	$13.64	$13.64	$13.64	$13.64	$54.12
2016-10-31	$13.91	$13.91	$13.91	$13.91	$55.19
2016-10-28	$13.91	$13.91	$13.91	$13.91	$55.19
2016-10-27	$14.03	$14.03	$14.03	$14.03	$55.66
2016-10-26	$14.05	$14.05	$14.05	$14.05	$55.74
2016-10-25	$14.04	$14.04	$14.04	$14.04	$55.70
2016-10-24	$14.21	$14.21	$14.21	$14.21	$56.38
2016-10-21	$14.26	$14.26	$14.26	$14.26	$56.57
2016-10-20	$14.27	$14.27	$14.27	$14.27	$56.61
2016-10-19	$14.29	$14.29	$14.29	$14.29	$56.69
2016-10-18	$14.19	$14.19	$14.19	$14.19	$56.30
2016-10-17	$14.09	$14.09	$14.09	$14.09	$55.90
2016-10-14	$14.08	$14.08	$14.08	$14.08	$55.86
2016-10-13	$14.10	$14.10	$14.10	$14.10	$55.94
2016-10-12	$14.10	$14.10	$14.10	$14.10	$55.94
2016-10-11	$14.12	$14.12	$14.12	$14.12	$56.02
2016-10-10	$14.20	$14.20	$14.20	$14.20	$56.34
2016-10-07	$14.01	$14.01	$14.01	$14.01	$55.58
2016-10-06	$14.03	$14.03	$14.03	$14.03	$55.66
2016-10-05	$14.12	$14.12	$14.12	$14.12	$56.02
2016-10-04	$14.02	$14.02	$14.02	$14.02	$55.62
2016-10-03	$14.16	$14.16	$14.16	$14.16	$56.18
2016-09-30	$14.26	$14.26	$14.26	$14.26	$56.57
2016-09-29	$14.19	$14.19	$14.19	$14.19	$56.30
2016-09-28	$14.22	$14.22	$14.22	$14.22	$56.42
2016-09-27	$13.92	$13.92	$13.92	$13.92	$55.23
2016-09-26	$14.00	$14.00	$14.00	$14.00	$55.54
2016-09-23	$14.00	$14.00	$14.00	$14.00	$55.54
2016-09-22	$13.92	$13.92	$13.92	$13.92	$55.23
2016-09-21	$13.92	$13.92	$13.92	$13.92	$55.23
2016-09-20	$13.65	$13.65	$13.65	$13.65	$54.15
2016-09-19	$13.73	$13.73	$13.73	$13.73	$54.47
2016-09-16	$13.57	$13.57	$13.57	$13.57	$53.84
2016-09-15	$13.54	$13.54	$13.54	$13.54	$53.72
2016-09-14	$13.54	$13.54	$13.54	$13.54	$53.72
2016-09-13	$13.53	$13.53	$13.53	$13.53	$53.68
2016-09-12	$13.87	$13.87	$13.87	$13.87	$55.03
2016-09-09	$13.92	$13.92	$13.92	$13.92	$55.23
2016-09-08	$14.15	$14.15	$14.15	$14.15	$56.14
2016-09-07	$14.07	$14.07	$14.07	$14.07	$55.82
2016-09-06	$14.07	$14.07	$14.07	$14.07	$55.82
2016-09-02	$13.92	$13.92	$13.92	$13.92	$55.23
2016-09-01	$13.76	$13.76	$13.76	$13.76	$54.59
2016-08-31	$13.77	$13.77	$13.77	$13.77	$54.63
2016-08-30	$13.79	$13.79	$13.79	$13.79	$54.71
2016-08-29	$13.84	$13.84	$13.84	$13.84	$54.91
2016-08-26	$13.80	$13.80	$13.80	$13.80	$54.75
2016-08-25	$13.76	$13.76	$13.76	$13.76	$54.59
2016-08-24	$13.76	$13.76	$13.76	$13.76	$54.59
2016-08-23	$13.86	$13.86	$13.86	$13.86	$54.99
2016-08-22	$13.82	$13.82	$13.82	$13.82	$54.83
2016-08-19	$13.97	$13.97	$13.97	$13.97	$55.42
2016-08-18	$14.10	$14.10	$14.10	$14.10	$55.94
2016-08-17	$13.93	$13.93	$13.93	$13.93	$55.27
2016-08-16	$14.23	$14.23	$14.23	$14.23	$56.46
2016-08-15	$14.23	$14.23	$14.23	$14.23	$56.46
2016-08-12	$14.15	$14.15	$14.15	$14.15	$56.14
2016-08-11	$14.08	$14.08	$14.08	$14.08	$55.86
2016-08-10	$13.99	$13.99	$13.99	$13.99	$55.50
2016-08-09	$14.10	$14.10	$14.10	$14.10	$55.94
2016-08-08	$14.18	$14.18	$14.18	$14.18	$56.26
2016-08-05	$14.04	$14.04	$14.04	$14.04	$55.70
2016-08-04	$14.01	$14.01	$14.01	$14.01	$55.58
2016-08-03	$13.96	$13.96	$13.96	$13.96	$55.38
2016-08-02	$13.67	$13.67	$13.67	$13.67	$54.23
2016-08-01	$13.62	$13.62	$13.62	$13.62	$54.04
2016-07-29	$13.93	$13.93	$13.93	$13.93	$55.27
2016-07-28	$13.78	$13.78	$13.78	$13.78	$54.67
2016-07-27	$13.79	$13.79	$13.79	$13.79	$54.71
2016-07-26	$13.92	$13.92	$13.92	$13.92	$55.23
2016-07-25	$14.01	$14.01	$14.01	$14.01	$55.58
2016-07-22	$14.15	$14.15	$14.15	$14.15	$56.14
2016-07-21	$14.15	$14.15	$14.15	$14.15	$56.14
2016-07-20	$14.25	$14.25	$14.25	$14.25	$56.54
2016-07-19	$14.18	$14.18	$14.18	$14.18	$56.26
2016-07-18	$14.20	$14.20	$14.20	$14.20	$56.34
2016-07-15	$14.15	$14.15	$14.15	$14.15	$56.14
2016-07-14	$14.18	$14.18	$14.18	$14.18	$56.26
2016-07-13	$14.13	$14.13	$14.13	$14.13	$56.06
2016-07-12	$14.29	$14.29	$14.29	$14.29	$56.69
2016-07-11	$13.93	$13.93	$13.93	$13.93	$55.27
2016-07-08	$13.92	$13.92	$13.92	$13.92	$55.23
2016-07-07	$13.78	$13.78	$13.78	$13.78	$54.67
2016-07-06	$13.82	$13.82	$13.82	$13.82	$54.83
2016-07-05	$13.82	$13.82	$13.82	$13.82	$54.83
2016-07-01	$13.97	$13.97	$13.97	$13.97	$55.42
2016-06-30	$13.94	$13.94	$13.94	$13.94	$55.31
2016-06-29	$13.94	$13.94	$13.94	$13.94	$55.31
2016-06-28	$13.72	$13.72	$13.72	$13.72	$54.43
2016-06-27	$13.08	$13.08	$13.08	$13.08	$51.89
2016-06-24	$13.71	$13.71	$13.71	$13.71	$54.39
2016-06-23	$14.09	$14.09	$14.09	$14.09	$55.90
2016-06-22	$13.85	$13.85	$13.85	$13.85	$54.95
2016-06-21	$13.87	$13.87	$13.87	$13.87	$55.03
2016-06-20	$13.71	$13.71	$13.71	$13.71	$54.39
2016-06-17	$13.58	$13.58	$13.58	$13.58	$53.88
2016-06-16	$13.46	$13.46	$13.46	$13.46	$53.40
2016-06-15	$13.45	$13.45	$13.45	$13.45	$53.36
2016-06-14	$13.27	$13.27	$13.27	$13.27	$52.65
2016-06-13	$13.47	$13.47	$13.47	$13.47	$53.44
2016-06-10	$13.72	$13.72	$13.72	$13.72	$54.43
2016-06-09	$14.00	$14.00	$14.00	$14.00	$55.54
2016-06-08	$14.07	$14.07	$14.07	$14.07	$55.82
2016-06-07	$14.16	$14.16	$14.16	$14.16	$56.18
2016-06-06	$14.06	$14.06	$14.06	$14.06	$55.78
2016-06-03	$13.82	$13.82	$13.82	$13.82	$54.83
2016-06-02	$13.83	$13.83	$13.83	$13.83	$54.87
2016-06-01	$13.73	$13.73	$13.73	$13.73	$54.47
2016-05-31	$13.44	$13.44	$13.44	$13.44	$53.32
2016-05-27	$13.37	$13.37	$13.37	$13.37	$53.04
2016-05-26	$13.34	$13.34	$13.34	$13.34	$52.92
2016-05-25	$13.50	$13.50	$13.50	$13.50	$53.56
2016-05-24	$13.29	$13.29	$13.29	$13.29	$52.73
2016-05-23	$13.41	$13.41	$13.41	$13.41	$53.20
2016-05-20	$13.51	$13.51	$13.51	$13.51	$53.60
2016-05-18	$12.95	$12.95	$12.95	$12.95	$51.38
2016-05-17	$13.60	$13.60	$13.60	$13.60	$53.96
2016-05-16	$13.44	$13.44	$13.44	$13.44	$53.32
2016-05-13	$13.01	$13.01	$13.01	$13.01	$51.62
2016-05-12	$13.11	$13.11	$13.11	$13.11	$52.01
2016-05-11	$12.95	$12.95	$12.95	$12.95	$51.38
2016-05-10	$12.72	$12.72	$12.72	$12.72	$50.47
2016-05-09	$12.56	$12.56	$12.56	$12.56	$49.83
2016-05-06	$12.84	$12.84	$12.84	$12.84	$50.94
2016-05-05	$12.84	$12.84	$12.84	$12.84	$50.94
2016-05-04	$12.57	$12.57	$12.57	$12.57	$49.87
2016-05-03	$12.44	$12.44	$12.44	$12.44	$49.35
2016-05-02	$12.79	$12.79	$12.79	$12.79	$50.74
2016-04-29	$13.05	$13.05	$13.05	$13.05	$51.77
2016-04-28	$12.82	$12.82	$12.82	$12.82	$50.86
2016-04-27	$13.02	$13.02	$13.02	$13.02	$51.66
2016-04-26	$12.64	$12.64	$12.64	$12.64	$50.15
2016-04-25	$12.62	$12.62	$12.62	$12.62	$50.07
2016-04-22	$12.86	$12.86	$12.86	$12.86	$51.02
2016-04-21	$12.64	$12.64	$12.64	$12.64	$50.15
2016-04-20	$12.64	$12.64	$12.64	$12.64	$50.15
2016-04-19	$12.33	$12.33	$12.33	$12.33	$48.92
2016-04-18	$11.68	$11.68	$11.68	$11.68	$46.34
2016-04-15	$11.22	$11.22	$11.22	$11.22	$44.51
2016-04-14	$11.46	$11.46	$11.46	$11.46	$45.47
2016-04-13	$11.51	$11.51	$11.51	$11.51	$45.66
2016-04-12	$11.49	$11.49	$11.49	$11.49	$45.59
2016-04-11	$10.92	$10.92	$10.92	$10.92	$43.32
2016-04-08	$10.86	$10.86	$10.86	$10.86	$43.09
2016-04-07	$10.55	$10.55	$10.55	$10.55	$41.86
2016-04-06	$10.54	$10.54	$10.54	$10.54	$41.82
2016-04-05	$10.15	$10.15	$10.15	$10.15	$40.27
2016-04-04	$10.30	$10.30	$10.30	$10.30	$40.86
2016-04-01	$10.58	$10.58	$10.58	$10.58	$41.97
2016-03-31	$11.02	$11.02	$11.02	$11.02	$43.72
2016-03-30	$10.77	$10.77	$10.77	$10.77	$42.73
2016-03-29	$10.47	$10.47	$10.47	$10.47	$41.54
2016-03-28	$10.36	$10.36	$10.36	$10.36	$41.10
2016-03-24	$10.51	$10.51	$10.51	$10.51	$41.70
2016-03-23	$10.59	$10.59	$10.59	$10.59	$42.01
2016-03-22	$11.18	$11.18	$11.18	$11.18	$44.36
2016-03-21	$10.94	$10.94	$10.94	$10.94	$43.40
2016-03-18	$11.17	$11.17	$11.17	$11.17	$44.32
2016-03-17	$11.33	$11.33	$11.33	$11.33	$44.95
2016-03-16	$10.95	$10.95	$10.95	$10.95	$43.44
2016-03-15	$10.27	$10.27	$10.27	$10.27	$40.75
2016-03-14	$10.43	$10.43	$10.43	$10.43	$41.38
2016-03-11	$10.35	$10.35	$10.35	$10.35	$41.06
2016-03-10	$10.14	$10.14	$10.14	$10.14	$40.23
2016-03-09	$10.39	$10.39	$10.39	$10.39	$41.22
2016-03-08	$10.20	$10.20	$10.20	$10.20	$40.47
2016-03-07	$11.06	$11.06	$11.06	$11.06	$43.88
2016-03-04	$10.66	$10.66	$10.66	$10.66	$42.29
2016-03-03	$10.68	$10.68	$10.68	$10.68	$42.37
2016-03-02	$10.26	$10.26	$10.26	$10.26	$40.71
2016-03-01	$9.82	$9.82	$9.82	$9.82	$38.96
2016-02-29	$9.77	$9.77	$9.77	$9.77	$38.76
2016-02-26	$9.52	$9.52	$9.52	$9.52	$37.77
2016-02-25	$9.28	$9.28	$9.28	$9.28	$36.82
2016-02-24	$9.23	$9.23	$9.23	$9.23	$36.62
2016-02-23	$8.86	$8.86	$8.86	$8.86	$35.15
2016-02-22	$9.36	$9.36	$9.36	$9.36	$37.13
2016-02-19	$8.78	$8.78	$8.78	$8.78	$34.83
2016-02-18	$9.03	$9.03	$9.03	$9.03	$35.83
2016-02-17	$8.86	$8.86	$8.86	$8.86	$35.15
2016-02-16	$7.70	$7.70	$7.70	$7.70	$30.55
2016-02-12	$7.70	$7.70	$7.70	$7.70	$30.55
2016-02-11	$7.06	$7.06	$7.06	$7.06	$28.01
2016-02-10	$7.77	$7.77	$7.77	$7.77	$30.83
2016-02-09	$7.62	$7.62	$7.62	$7.62	$30.23
2016-02-08	$8.15	$8.15	$8.15	$8.15	$32.33
2016-02-05	$9.50	$9.50	$9.50	$9.50	$37.69
2016-02-04	$9.93	$9.93	$9.93	$9.93	$39.40
2016-02-03	$9.62	$9.62	$9.62	$9.62	$38.17
2016-02-02	$9.64	$9.64	$9.64	$9.64	$38.25
2016-02-01	$10.00	$10.00	$10.00	$10.00	$39.67
2016-01-29	$10.26	$10.26	$10.26	$10.26	$40.71
2016-01-28	$10.03	$10.03	$10.03	$10.03	$39.79
2016-01-27	$9.48	$9.48	$9.48	$9.48	$37.61
2016-01-26	$9.66	$9.66	$9.66	$9.66	$38.32
2016-01-25	$9.14	$9.14	$9.14	$9.14	$36.26
2016-01-22	$9.53	$9.53	$9.53	$9.53	$37.81
2016-01-21	$8.14	$8.14	$8.14	$8.14	$32.29
2016-01-20	$7.50	$7.50	$7.50	$7.50	$29.76
2016-01-19	$8.50	$8.50	$8.50	$8.50	$33.72
2016-01-15	$9.43	$9.43	$9.43	$9.43	$37.41
2016-01-14	$10.30	$10.30	$10.30	$10.30	$40.86
2016-01-13	$9.33	$9.33	$9.33	$9.33	$37.02
2016-01-12	$10.30	$10.30	$10.30	$10.30	$40.86
2016-01-11	$10.56	$10.56	$10.56	$10.56	$41.90
2016-01-08	$11.53	$11.53	$11.53	$11.53	$45.74
2016-01-07	$11.29	$11.29	$11.29	$11.29	$44.79
2016-01-06	$12.41	$12.41	$12.41	$12.41	$49.24
2016-01-05	$13.54	$13.54	$13.54	$13.54	$53.72
2016-01-04	$13.62	$13.62	$13.62	$13.62	$54.04
2015-12-31	$13.49	$13.49	$13.49	$13.49	$53.52
2015-12-30	$12.65	$12.65	$12.65	$12.65	$50.19
2015-12-29	$12.84	$12.84	$12.84	$12.84	$50.94
2015-12-28	$12.97	$12.97	$12.97	$12.97	$51.46
2015-12-24	$13.35	$13.35	$13.35	$13.35	$52.96
2015-12-23	$13.44	$13.44	$13.44	$13.44	$53.32
2015-12-22	$12.29	$12.29	$12.29	$12.29	$48.76
2015-12-21	$11.43	$11.43	$11.43	$11.43	$45.35
2015-12-18	$10.78	$10.78	$10.78	$10.78	$42.77
2015-12-17	$10.66	$10.66	$10.66	$10.66	$42.29
2015-12-16	$11.40	$11.40	$11.40	$11.40	$45.23
2015-12-15	$10.82	$10.82	$10.82	$10.82	$42.93
2015-12-14	$10.60	$10.60	$10.60	$10.60	$42.05
2015-12-11	$11.30	$11.30	$11.30	$11.30	$44.83
2015-12-10	$12.50	$12.50	$12.50	$12.50	$49.59
2015-12-09	$12.85	$12.85	$12.85	$12.85	$50.98
2015-12-08	$11.37	$11.37	$11.37	$11.37	$45.11
2015-12-07	$10.98	$10.98	$10.98	$10.98	$43.56
2015-12-04	$12.37	$12.37	$12.37	$12.37	$49.08
2015-12-03	$13.34	$13.34	$13.34	$13.34	$52.92
2015-12-02	$14.12	$14.12	$14.12	$14.12	$56.02
2015-12-01	$14.62	$14.62	$14.62	$14.62	$58.00
2015-11-30	$14.85	$14.85	$14.85	$14.85	$58.92
2015-11-27	$14.80	$14.80	$14.80	$14.80	$58.72
2015-11-25	$14.86	$14.86	$14.86	$14.86	$58.96
2015-11-24	$14.89	$14.89	$14.89	$14.89	$59.07
2015-11-23	$14.67	$14.67	$14.67	$14.67	$58.20
2015-11-20	$14.71	$14.71	$14.71	$14.71	$58.36
2015-11-19	$15.07	$15.07	$15.07	$15.07	$59.79
2015-11-18	$15.32	$15.32	$15.32	$15.32	$60.78
2015-11-17	$15.57	$15.57	$15.57	$15.57	$61.77
2015-11-16	$15.79	$15.79	$15.79	$15.79	$62.65
2015-11-13	$15.22	$15.22	$15.22	$15.22	$60.38
2015-11-12	$15.22	$15.22	$15.22	$15.22	$60.38
2015-11-11	$15.73	$15.73	$15.73	$15.73	$62.41
2015-11-10	$15.99	$15.99	$15.99	$15.99	$63.44
2015-11-09	$16.03	$16.03	$16.03	$16.03	$63.60
2015-11-06	$16.21	$16.21	$16.21	$16.21	$64.31
2015-11-05	$16.44	$16.44	$16.44	$16.44	$65.22
2015-11-04	$16.58	$16.58	$16.58	$16.58	$65.78
2015-11-03	$17.08	$17.08	$17.08	$17.08	$67.76
2015-11-02	$16.58	$16.58	$16.58	$16.58	$65.78
2015-10-30	$16.40	$16.40	$16.40	$16.40	$65.07
2015-10-29	$16.15	$16.15	$16.15	$16.15	$64.07
2015-10-28	$15.91	$15.91	$15.91	$15.91	$63.12
2015-10-27	$15.40	$15.40	$15.40	$15.40	$61.10
2015-10-26	$15.71	$15.71	$15.71	$15.71	$62.33
2015-10-23	$16.09	$16.09	$16.09	$16.09	$63.84
2015-10-22	$16.24	$16.24	$16.24	$16.24	$64.43
2015-10-21	$16.60	$16.60	$16.60	$16.60	$65.86
2015-10-20	$16.88	$16.88	$16.88	$16.88	$66.97
2015-10-19	$16.89	$16.89	$16.89	$16.89	$67.01
2015-10-16	$17.11	$17.11	$17.11	$17.11	$67.88
2015-10-15	$16.98	$16.98	$16.98	$16.98	$67.37
2015-10-14	$16.71	$16.71	$16.71	$16.71	$66.30
2015-10-13	$16.72	$16.72	$16.72	$16.72	$66.33
2015-10-12	$16.98	$16.98	$16.98	$16.98	$67.37
2015-10-09	$17.28	$17.28	$17.28	$17.28	$68.56
2015-10-08	$17.22	$17.22	$17.22	$17.22	$68.32
2015-10-07	$17.04	$17.04	$17.04	$17.04	$67.60
2015-10-06	$16.73	$16.73	$16.73	$16.73	$66.37
2015-10-05	$16.72	$16.72	$16.72	$16.72	$66.33
2015-10-02	$16.09	$16.09	$16.09	$16.09	$63.84
2015-10-01	$15.58	$15.58	$15.58	$15.58	$61.81
2015-09-30	$15.00	$15.00	$15.00	$15.00	$59.51
2015-09-29	$13.49	$13.49	$13.49	$13.49	$53.52
2015-09-28	$14.85	$14.85	$14.85	$14.85	$58.92
2015-09-25	$15.80	$15.80	$15.80	$15.80	$62.68
2015-09-24	$15.85	$15.85	$15.85	$15.85	$62.88
2015-09-23	$16.07	$16.07	$16.07	$16.07	$63.76
2015-09-22	$16.74	$16.74	$16.74	$16.74	$66.41
2015-09-21	$17.07	$17.07	$17.07	$17.07	$67.72
2015-09-18	$16.94	$16.94	$16.94	$16.94	$67.21
2015-09-17	$17.06	$17.06	$17.06	$17.06	$67.68
2015-09-16	$16.93	$16.93	$16.93	$16.93	$67.17
2015-09-15	$16.79	$16.79	$16.79	$16.79	$66.61
2015-09-14	$16.82	$16.82	$16.82	$16.82	$66.73
2015-09-11	$17.04	$17.04	$17.04	$17.04	$67.60
2015-09-10	$17.54	$17.54	$17.54	$17.54	$69.59
2015-09-09	$17.54	$17.54	$17.54	$17.54	$69.59
2015-09-08	$17.75	$17.75	$17.75	$17.75	$70.42
2015-09-04	$17.75	$17.75	$17.75	$17.75	$70.42
2015-09-03	$17.84	$17.84	$17.84	$17.84	$70.78
2015-09-02	$17.78	$17.78	$17.78	$17.78	$70.54
2015-09-01	$17.66	$17.66	$17.66	$17.66	$70.06
2015-08-31	$18.14	$18.14	$18.14	$18.14	$71.97
2015-08-28	$18.23	$18.23	$18.23	$18.23	$72.33
2015-08-27	$17.92	$17.92	$17.92	$17.92	$71.10
2015-08-26	$17.14	$17.14	$17.14	$17.14	$68.00
2015-08-25	$16.89	$16.89	$16.89	$16.89	$67.01
2015-08-24	$16.79	$16.79	$16.79	$16.79	$66.61
2015-08-21	$17.48	$17.48	$17.48	$17.48	$69.35
2015-08-20	$17.87	$17.87	$17.87	$17.87	$70.90
2015-08-19	$18.28	$18.28	$18.28	$18.28	$72.52
2015-08-18	$18.91	$18.91	$18.91	$18.91	$75.02
2015-08-17	$19.07	$19.07	$19.07	$19.07	$75.66
2015-08-14	$18.88	$18.88	$18.88	$18.88	$74.90
2015-08-13	$18.72	$18.72	$18.72	$18.72	$74.27
2015-08-12	$19.01	$19.01	$19.01	$19.01	$75.42

ClearBridge Energy MLP Total Return Fund Inc (XCTRX) News Headlines

Recent ClearBridge Energy MLP Total Return Fund Inc (XCTRX) News

Similar Companies to ClearBridge Energy MLP Total Return Fund Inc (XCTRX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ClearBridge Energy MLP Total Return Fund Inc (XCTRX) Exchange: NMFQS